window.pageData = {"fund":{"_id":3000000000061,"stockCode":"000061","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-12-08T16:00:00.000Z","setUpScale":18710200000,"market":"a","tickerId":61,"custody":"中国建设银行股份有限公司","name":"华夏盛世精选混合型证券投资基金","shortName":"华夏盛世混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-12-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏盛世混合","pinyin":"hxssjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"连骁","stockType":"fund_manager","stockCode":"db20893465","exchange":"fm","tickerId":1224237210}],"hotMetrics":{"fss":{"stockId":3000000000061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0432,"f_ins_h_s_r_c_hy":-0.004399999999999994,"f_ins_h_s_r_c_1y":-0.23579999999999995,"f_ind_h_s_r":0.9568000000000001,"f_ind_h_s_r_c_hy":0.0044000000000001815,"f_ind_h_s_r_c_1y":0.23580000000000012,"f_h_a":26958,"f_h_s_a":31600,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000061,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11999555160142349,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.13542006303662646,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.06900352733686067,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.09352927773980406,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.09160763597070477,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.12010883648613631,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.07779063042220936,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.0397489539748954,"f_p_r_y10_ssc":1371,"f_p_r_y10_ssrp":0.37664233576642336,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5299135951000765},"fp":{"stockId":3000000000061,"type":"fp","f_p_r_fys":0.24223275408109557,"f_p_r_m1":0.2116076014381103,"f_p_r_m3":0.2396216500262749,"f_p_r_m6":0.2954420647995606,"f_p_r_y1":0.9008863819500408,"f_p_r_y3":0.844409695074283,"f_p_r_y5":1.0931677018633592,"f_p_r_y10":1.3828282828283034,"f_cagr_p_r_fs":0.05371573325518586,"f_p_r_d1":0.006833712984054996,"f_p_r_y2":0.9691151919866479,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000000061,"type":"ff","f_m_f":6655033,"f_m_f_r":0.012,"f_c_f":1109172,"f_c_f_r":0.002,"f_m_a_c_f":7764205,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000061,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.359,"f_nv_cr":0.0351031154014918},"f_as":{"stockId":3000000000061,"type":"f_as","f_tas":984974528.28,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":2353,"holdings":639500,"marketCap":61903600,"netValueRatio":0.0628,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":300308,"holdings":106300,"marketCap":60528283,"netValueRatio":0.0615,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":300502,"holdings":134460,"marketCap":59544266,"netValueRatio":0.0605,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":603308,"holdings":846600,"marketCap":52260618,"netValueRatio":0.0531,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":601138,"holdings":982100,"marketCap":50538866,"netValueRatio":0.0513,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":2371,"holdings":110235,"marketCap":49275045,"netValueRatio":0.05,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":300750,"holdings":119020,"marketCap":47810334,"netValueRatio":0.0485,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":688041,"holdings":184905,"marketCap":38878125,"netValueRatio":0.0395,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":2028,"holdings":162700,"marketCap":32865400,"netValueRatio":0.0334,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockId":600875,"holdings":898300,"marketCap":31485415,"netValueRatio":0.032,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff52f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000061,"stockCode":"250421","stockName":"25农发21","holdings":300000,"marketCap":30361454,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:34:38.278Z"}],"lastFsMetrics":{"latestTurnoverRate":1.400451017270338,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000061},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000061},{"stockId":3000000000061,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000061,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000061},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000061},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000061}],"sharesList":[{"s":512473740,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":512473740},{"s":527843305,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":527843305},{"s":573579755,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":573579755},{"s":647033316,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":647033316},{"s":662437762,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":662437762},{"s":687317275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":687317275},{"s":794860903,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":794860903},{"s":959753486,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000061,"source":"csrc_xbrl","s_forward":959753486}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000061,"assetScale":984974528.28},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000061,"assetScale":1002374436.195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000061,"assetScale":1045062313.61},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000061,"assetScale":808791645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000061,"assetScale":841958395.502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000061,"assetScale":845400248.25},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000061,"assetScale":1012652790.422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000061,"assetScale":1087400699.638}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000061,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000061,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000061,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.26},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000061,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000061,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000061,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000061,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000061,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000061,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000061,"netValue":2.227,"totalNetValue":2.227,"netValue_forward":2.227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000061,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000061,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1889999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000061,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1219999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000061,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000061,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000061,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000061,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000061,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.980999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.921999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.963999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.984999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000061,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000061,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000061,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000061,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000061,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000061,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000061,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000061,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0909999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000061,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000061,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000061,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000061,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000061,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000061,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000061,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000061,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.049999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000061,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000061,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.039999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000061,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9659999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.985999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000061,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000061,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000061,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0219999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000061,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.971999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000061,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.015999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.202999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.229999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.244999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.238999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.093999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000061,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000061,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000061,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000061,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000061,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000061,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000061,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000061,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000061,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000061,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000061,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000061,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000061,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000061,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000061,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000061,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000061,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000061,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000061,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000061,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000061,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000061,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000061,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000061,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000061,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000061,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000061,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000061,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.192999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000061,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000061,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000061,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999998}],"influencesList":[]}