window.pageData = {"startDate":"2024-04-25T21:58:39.097Z","endDate":"2026-04-25T21:58:39.097Z","stock":{"_id":3000000000058,"stockCode":"000058","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-03-21T16:00:00.000Z","setUpScale":243435000,"market":"a","tickerId":58,"custody":"中国工商银行股份有限公司","name":"国联安安泰灵活配置混合型证券投资基金","shortName":"国联安安泰灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-04-22T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安安泰灵活配置混合","pinyin":"glaatlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"刘佃贵","stockType":"fund_manager","stockCode":"db20807318","exchange":"fm","tickerId":120407213590},{"name":"薛琳","stockType":"fund_manager","stockCode":"8801370755","exchange":"fm","tickerId":2412120700}],"hotMetrics":{"fss":{"stockId":3000000000058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6537000000000001,"f_ins_h_s_r_c_hy":-0.28859999999999997,"f_ins_h_s_r_c_1y":-0.31009999999999993,"f_ind_h_s_r":0.34630000000000005,"f_ind_h_s_r_c_hy":0.2886000000000001,"f_ind_h_s_r_c_1y":0.31010000000000004,"f_h_a":1965,"f_h_s_a":405653,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000058,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8537615290587843,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8547297297297297,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6106684373616644,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7983557889929208,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8650726901357684,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.772744970798183,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5491791370042133,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3391263503992485,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.6570583887657059,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4940698440588623},"fp":{"stockId":3000000000058,"type":"fp","f_p_r_fys":-0.009767933802028228,"f_p_r_m1":0.008554590963817166,"f_p_r_m3":-0.015464555239391498,"f_p_r_m6":-0.0041296458515831524,"f_p_r_y1":0.04538587848932685,"f_p_r_y3":0.15192024265884063,"f_p_r_y5":0.20931185728160506,"f_cagr_p_r_fs":0.05620761409684483,"f_p_r_y10":0.7343492890361576,"f_p_r_d1":-0.00013078733978555412,"f_p_r_y2":0.13039772727272747,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000058,"type":"ff","f_m_f":2059990,"f_m_f_r":0.009,"f_c_f":457775,"f_c_f_r":0.002,"f_m_a_c_f":2517765,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-20T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000000058,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5916,"f_nv_cr":-0.0005651491365776806},"f_as":{"stockId":3000000000058,"type":"f_as","f_tas":154571257.8768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024756,"name":"国联安安泰灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024756","tickerId":24756,"shortName":"国联安安泰灵活配置混合C","currency":"CNY","__csrcFundId":3378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:11.921Z","inceptionDate":"2025-07-16T16:00:00.000Z","pinyin":"glaatlhpzhhxzqtzjj","fundCollectionId":4000050240000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":600941,"holdings":66800,"marketCap":6265172,"netValueRatio":0.04,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":600031,"holdings":288900,"marketCap":5552658,"netValueRatio":0.0355,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":601328,"holdings":720000,"marketCap":5040000,"netValueRatio":0.0322,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":600887,"holdings":107700,"marketCap":2837895,"netValueRatio":0.0181,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":603596,"holdings":58700,"marketCap":2580452,"netValueRatio":0.0165,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":688019,"holdings":8353,"marketCap":2093930,"netValueRatio":0.0134,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":425,"holdings":185830,"marketCap":1873166,"netValueRatio":0.012,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":601939,"holdings":186200,"marketCap":1796830,"netValueRatio":0.0115,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":603969,"holdings":187800,"marketCap":1731516,"netValueRatio":0.0111,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockId":600030,"holdings":68400,"marketCap":1644336,"netValueRatio":0.0105,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e8f89e1398d79843fff529","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockCode":"230203","stockName":"23国开03","holdings":400000,"marketCap":41099342,"netValueRatio":0.2625,"lastUpdated":"2026-04-22T16:34:38.100Z"},{"_id":"69e8f89e1398d79843fff52a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.1331,"lastUpdated":"2026-04-22T16:34:38.104Z"},{"_id":"69e8f89e1398d79843fff52b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockCode":"019792","stockName":"25国债19","holdings":140000,"marketCap":14105724,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:34:38.108Z"},{"_id":"69e8f89e1398d79843fff52c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockCode":"112502194","stockName":"25工商银行CD194","holdings":100000,"marketCap":9978055,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:34:38.112Z"},{"_id":"69e8f89e1398d79843fff52d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000058,"stockCode":"019734","stockName":"24国债03","holdings":60000,"marketCap":6059736,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:34:38.116Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1029617609300302,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000058,"date":"2026-04-23T16:00:00.000Z","nv":1.5916,"tnv":2.0087},{"stockId":3000000000058,"date":"2026-04-22T16:00:00.000Z","nv":1.5925,"tnv":2.0098},{"stockId":3000000000058,"date":"2026-04-21T16:00:00.000Z","nv":1.5937,"tnv":2.0112},{"stockId":3000000000058,"date":"2026-04-20T16:00:00.000Z","nv":1.5951,"tnv":2.0128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5917,"tnv":2.0089},{"stockId":3000000000058,"date":"2026-04-16T16:00:00.000Z","nv":1.5915,"tnv":2.0086},{"stockId":3000000000058,"date":"2026-04-15T16:00:00.000Z","nv":1.5935,"tnv":2.011},{"stockId":3000000000058,"date":"2026-04-14T16:00:00.000Z","nv":1.5918,"tnv":2.009},{"stockId":3000000000058,"date":"2026-04-13T16:00:00.000Z","nv":1.594,"tnv":2.0116},{"stockId":3000000000058,"date":"2026-04-12T16:00:00.000Z","nv":1.5898,"tnv":2.0066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5926,"tnv":2.0099},{"stockId":3000000000058,"date":"2026-04-08T16:00:00.000Z","nv":1.5888,"tnv":2.0055},{"stockId":3000000000058,"date":"2026-04-07T16:00:00.000Z","nv":1.5941,"tnv":2.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000058,"nv":1.5813,"tnv":1.9967},{"stockId":3000000000058,"date":"2026-04-02T16:00:00.000Z","nv":1.5836,"tnv":1.9994},{"stockId":3000000000058,"date":"2026-04-01T16:00:00.000Z","nv":1.5876,"tnv":2.0041},{"stockId":3000000000058,"date":"2026-03-31T16:00:00.000Z","nv":1.5898,"tnv":2.0066},{"stockId":3000000000058,"date":"2026-03-30T16:00:00.000Z","nv":1.5832,"tnv":1.9989},{"stockId":3000000000058,"date":"2026-03-29T16:00:00.000Z","nv":1.5829,"tnv":1.9985},{"stockId":3000000000058,"date":"2026-03-26T16:00:00.000Z","nv":1.5842,"tnv":2.0001},{"stockId":3000000000058,"date":"2026-03-25T16:00:00.000Z","nv":1.581,"tnv":1.9963},{"stockId":3000000000058,"date":"2026-03-24T16:00:00.000Z","nv":1.5852,"tnv":2.0012},{"stockId":3000000000058,"date":"2026-03-23T16:00:00.000Z","nv":1.5781,"tnv":1.9929},{"stockId":3000000000058,"date":"2026-03-22T16:00:00.000Z","nv":1.5689,"tnv":1.9821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5853,"tnv":2.0014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000058,"nv":1.5897,"tnv":2.0065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5994,"tnv":2.0179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000058,"nv":1.6002,"tnv":2.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000058,"nv":1.6018,"tnv":2.0207},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000058,"nv":1.6053,"tnv":2.0248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000058,"nv":1.6081,"tnv":2.0281},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000058,"nv":1.6115,"tnv":2.0321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000058,"nv":1.6085,"tnv":2.0285},{"stockId":3000000000058,"date":"2026-03-08T16:00:00.000Z","nv":1.6033,"tnv":2.0224},{"stockId":3000000000058,"date":"2026-03-05T16:00:00.000Z","nv":1.6113,"tnv":2.0318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000058,"nv":1.6097,"tnv":2.0299},{"stockId":3000000000058,"date":"2026-03-03T16:00:00.000Z","nv":1.6074,"tnv":2.0273},{"stockId":3000000000058,"date":"2026-03-02T16:00:00.000Z","nv":1.6123,"tnv":2.033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000058,"nv":1.6204,"tnv":2.0425},{"stockId":3000000000058,"date":"2026-02-26T16:00:00.000Z","nv":1.6201,"tnv":2.0421},{"stockId":3000000000058,"date":"2026-02-25T16:00:00.000Z","nv":1.6196,"tnv":2.0415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000058,"nv":1.6215,"tnv":2.0438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000058,"nv":1.6215,"tnv":2.0438},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000058,"nv":1.614,"tnv":2.035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000058,"nv":1.6192,"tnv":2.0411},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000058,"nv":1.6195,"tnv":2.0414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000058,"nv":1.6191,"tnv":2.041},{"stockId":3000000000058,"date":"2026-02-08T16:00:00.000Z","nv":1.6185,"tnv":2.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000058,"nv":1.6164,"tnv":2.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000058,"nv":1.619,"tnv":2.0408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000058,"nv":1.6178,"tnv":2.0394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000058,"nv":1.6097,"tnv":2.0299},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000058,"nv":1.6028,"tnv":2.0219},{"stockId":3000000000058,"date":"2026-01-29T16:00:00.000Z","nv":1.6144,"tnv":2.0355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000058,"nv":1.6189,"tnv":2.0407},{"stockId":3000000000058,"date":"2026-01-27T16:00:00.000Z","nv":1.6172,"tnv":2.0387},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000058,"nv":1.6123,"tnv":2.033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000058,"nv":1.6146,"tnv":2.0357},{"stockId":3000000000058,"date":"2026-01-22T16:00:00.000Z","nv":1.6166,"tnv":2.038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000058,"nv":1.6147,"tnv":2.0358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000058,"nv":1.6186,"tnv":2.0404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000058,"nv":1.6203,"tnv":2.0424},{"stockId":3000000000058,"date":"2026-01-18T16:00:00.000Z","nv":1.6188,"tnv":2.0406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000058,"nv":1.6163,"tnv":2.0377},{"stockId":3000000000058,"date":"2026-01-14T16:00:00.000Z","nv":1.6196,"tnv":2.0415},{"stockId":3000000000058,"date":"2026-01-13T16:00:00.000Z","nv":1.6197,"tnv":2.0417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000058,"nv":1.6246,"tnv":2.0474},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000058,"nv":1.6288,"tnv":2.0523},{"stockId":3000000000058,"date":"2026-01-08T16:00:00.000Z","nv":1.6236,"tnv":2.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000058,"nv":1.6192,"tnv":2.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000058,"nv":1.6213,"tnv":2.0435},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000058,"nv":1.62,"tnv":2.042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000058,"nv":1.6125,"tnv":2.0332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000058,"nv":1.6073,"tnv":2.0271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000058,"nv":1.6083,"tnv":2.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000058,"nv":1.6086,"tnv":2.0287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000058,"nv":1.6102,"tnv":2.0305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000058,"nv":1.6086,"tnv":2.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000058,"nv":1.6076,"tnv":2.0275},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000058,"nv":1.6062,"tnv":2.0258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000058,"nv":1.6059,"tnv":2.0255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000058,"nv":1.606,"tnv":2.0256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000058,"nv":1.6008,"tnv":2.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000058,"nv":1.6013,"tnv":2.0201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000058,"nv":1.5937,"tnv":2.0112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5974,"tnv":2.0155},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000058,"nv":1.6005,"tnv":2.0192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5954,"tnv":2.0132},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5979,"tnv":2.0161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000058,"nv":1.5977,"tnv":2.0159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000058,"nv":1.6005,"tnv":2.0192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5997,"tnv":2.0182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5983,"tnv":2.0166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5988,"tnv":2.0172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000058,"nv":1.6002,"tnv":2.0188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000058,"nv":1.6039,"tnv":2.0232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000058,"nv":1.6009,"tnv":2.0196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000058,"nv":1.5988,"tnv":2.0172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000058,"nv":1.6,"tnv":2.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000058,"nv":1.6008,"tnv":2.0195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5982,"tnv":2.0165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5958,"tnv":2.0137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000058,"nv":1.6026,"tnv":2.0216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000058,"nv":1.6018,"tnv":2.0207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5991,"tnv":2.0175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000058,"nv":1.6005,"tnv":2.0192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000058,"nv":1.6039,"tnv":2.0232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000058,"nv":1.6068,"tnv":2.0265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000058,"nv":1.6031,"tnv":2.0222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000058,"nv":1.6025,"tnv":2.0215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000058,"nv":1.6031,"tnv":2.0222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000058,"nv":1.6002,"tnv":2.0188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000058,"nv":1.6012,"tnv":2.02},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5966,"tnv":2.0146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5965,"tnv":2.0145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000058,"nv":1.6007,"tnv":2.0194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000058,"nv":1.6012,"tnv":2.02},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000058,"nv":1.6027,"tnv":2.0217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000058,"nv":1.6044,"tnv":2.0237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000058,"nv":1.6038,"tnv":2.023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000058,"nv":1.6032,"tnv":2.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5982,"tnv":2.0165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5932,"tnv":2.0106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5926,"tnv":2.0099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5942,"tnv":2.0118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5897,"tnv":2.0065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5902,"tnv":2.0071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000058,"nv":1.6008,"tnv":2.0195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000058,"nv":1.6002,"tnv":2.0188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000058,"nv":1.593,"tnv":2.0104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000058,"nv":1.5975,"tnv":2.0157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5986,"tnv":2.0169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000058,"nv":1.6033,"tnv":2.0224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000058,"nv":1.5974,"tnv":2.0155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000058,"nv":1.5918,"tnv":2.009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5869,"tnv":2.0032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000058,"nv":1.5878,"tnv":2.0043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5867,"tnv":2.003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5808,"tnv":1.9961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5767,"tnv":1.9913},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000058,"nv":1.5801,"tnv":1.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5762,"tnv":1.9907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5833,"tnv":1.999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000058,"nv":1.578,"tnv":1.9928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5786,"tnv":1.9935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000058,"nv":1.5779,"tnv":1.9927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5816,"tnv":1.997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5754,"tnv":1.9898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000058,"nv":1.575,"tnv":1.9893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000058,"nv":1.5768,"tnv":1.9914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5753,"tnv":1.9896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5684,"tnv":1.9816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5732,"tnv":1.9872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000058,"nv":1.5778,"tnv":1.9926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000058,"nv":1.5783,"tnv":1.9932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000058,"nv":1.5793,"tnv":1.9943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5797,"tnv":1.9948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000058,"nv":1.5797,"tnv":1.9948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5871,"tnv":2.0035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000058,"nv":1.5849,"tnv":2.0009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5785,"tnv":1.9934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5712,"tnv":1.9848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5693,"tnv":1.9826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000058,"nv":1.563,"tnv":1.9752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5647,"tnv":1.9772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5618,"tnv":1.9738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000058,"nv":1.5579,"tnv":1.9693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000058,"nv":1.5613,"tnv":1.9732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000058,"nv":1.5579,"tnv":1.9693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5555,"tnv":1.9664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000058,"nv":1.5533,"tnv":1.9639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000058,"nv":1.5536,"tnv":1.9642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000058,"nv":1.5523,"tnv":1.9627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5493,"tnv":1.9592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5446,"tnv":1.9537},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000058,"nv":1.5418,"tnv":1.9504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000058,"nv":1.5418,"tnv":1.9504},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000058,"nv":1.5492,"tnv":1.9591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000058,"nv":1.5506,"tnv":1.9607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5503,"tnv":1.9604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000058,"nv":1.5497,"tnv":1.9597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5533,"tnv":1.9639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5525,"tnv":1.9629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5527,"tnv":1.9632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5471,"tnv":1.9566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5453,"tnv":1.9545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5432,"tnv":1.952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000058,"nv":1.5405,"tnv":1.9489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5406,"tnv":1.949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000058,"nv":1.5409,"tnv":1.9493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5402,"tnv":1.9485},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5408,"tnv":1.9492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000058,"nv":1.5406,"tnv":1.949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000058,"nv":1.5409,"tnv":1.9493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000058,"nv":1.5372,"tnv":1.945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5392,"tnv":1.9474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5372,"tnv":1.945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000058,"nv":1.5361,"tnv":1.9437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000058,"nv":1.5363,"tnv":1.944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000058,"nv":1.5348,"tnv":1.9422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000058,"nv":1.532,"tnv":1.9389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5353,"tnv":1.9428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000058,"nv":1.538,"tnv":1.9459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5318,"tnv":1.9387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5254,"tnv":1.9312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5228,"tnv":1.9281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000058,"nv":1.5205,"tnv":1.9254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5231,"tnv":1.9285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5202,"tnv":1.9251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000058,"nv":1.5194,"tnv":1.9242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000058,"nv":1.5189,"tnv":1.9236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000058,"nv":1.5223,"tnv":1.9276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000058,"nv":1.524,"tnv":1.9295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5205,"tnv":1.9254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000058,"nv":1.5226,"tnv":1.9279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000058,"nv":1.5239,"tnv":1.9294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5237,"tnv":1.9292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5231,"tnv":1.9285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5224,"tnv":1.9277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000058,"nv":1.5222,"tnv":1.9274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000058,"nv":1.5238,"tnv":1.9293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5211,"tnv":1.9261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000058,"nv":1.5212,"tnv":1.9263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5231,"tnv":1.9285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5262,"tnv":1.9321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5293,"tnv":1.9358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5299,"tnv":1.9365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000058,"nv":1.5284,"tnv":1.9347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000058,"nv":1.5267,"tnv":1.9327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000058,"nv":1.5264,"tnv":1.9324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5289,"tnv":1.9353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000058,"nv":1.5333,"tnv":1.9404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000058,"nv":1.5318,"tnv":1.9387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000058,"nv":1.5318,"tnv":1.9387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000058,"nv":1.5281,"tnv":1.9343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000058,"nv":1.5277,"tnv":1.9339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000058,"nv":1.5267,"tnv":1.9327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000058,"nv":1.5235,"tnv":1.929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000058,"nv":1.5199,"tnv":1.9247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000058,"nv":1.5227,"tnv":1.928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5227,"tnv":1.928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000058,"nv":1.523,"tnv":1.9284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5225,"tnv":1.9278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000058,"nv":1.5218,"tnv":1.927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000058,"nv":1.5217,"tnv":1.9268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5197,"tnv":1.9245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5195,"tnv":1.9243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5183,"tnv":1.9229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000058,"nv":1.5201,"tnv":1.925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000058,"nv":1.5191,"tnv":1.9238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000058,"nv":1.518,"tnv":1.9225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5169,"tnv":1.9212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000058,"nv":1.5133,"tnv":1.917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000058,"nv":1.5084,"tnv":1.9113},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000058,"nv":1.5038,"tnv":1.9059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000058,"nv":1.4991,"tnv":1.9004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5295,"tnv":1.936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000058,"nv":1.5331,"tnv":1.9402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000058,"nv":1.5319,"tnv":1.9388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000058,"nv":1.532,"tnv":1.9389},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5326,"tnv":1.9396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000058,"nv":1.5366,"tnv":1.9443},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5362,"tnv":1.9438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000058,"nv":1.5382,"tnv":1.9462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000058,"nv":1.5376,"tnv":1.9455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000058,"nv":1.5325,"tnv":1.9395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000058,"nv":1.538,"tnv":1.9459},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000058,"nv":1.5386,"tnv":1.9466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000058,"nv":1.5365,"tnv":1.9442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000058,"nv":1.5354,"tnv":1.9429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000058,"nv":1.5354,"tnv":1.9429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000058,"nv":1.5253,"tnv":1.9311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000058,"nv":1.5267,"tnv":1.9327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000058,"nv":1.5288,"tnv":1.9352},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000058,"nv":1.529,"tnv":1.9354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000058,"nv":1.5292,"tnv":1.9356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000058,"nv":1.5277,"tnv":1.9339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000058,"nv":1.5252,"tnv":1.9309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000058,"nv":1.5224,"tnv":1.9277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000058,"nv":1.5219,"tnv":1.9271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000058,"nv":1.5216,"tnv":1.9267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000058,"nv":1.5285,"tnv":1.9348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000058,"nv":1.5259,"tnv":1.9318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000058,"nv":1.5226,"tnv":1.9279},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000058,"nv":1.527,"tnv":1.9331},{"stockId":3000000000058,"date":"2025-02-20T16:00:00.000Z","nv":1.5302,"tnv":1.9368},{"stockId":3000000000058,"date":"2025-02-19T16:00:00.000Z","nv":1.5284,"tnv":1.9347},{"stockId":3000000000058,"date":"2025-02-18T16:00:00.000Z","nv":1.528,"tnv":1.9342},{"stockId":3000000000058,"date":"2025-02-17T16:00:00.000Z","nv":1.5233,"tnv":1.9287},{"stockId":3000000000058,"date":"2025-02-16T16:00:00.000Z","nv":1.5266,"tnv":1.9326},{"stockId":3000000000058,"date":"2025-02-13T16:00:00.000Z","nv":1.5291,"tnv":1.9355},{"stockId":3000000000058,"date":"2025-02-12T16:00:00.000Z","nv":1.527,"tnv":1.9331},{"stockId":3000000000058,"date":"2025-02-11T16:00:00.000Z","nv":1.5285,"tnv":1.9348},{"stockId":3000000000058,"date":"2025-02-10T16:00:00.000Z","nv":1.5245,"tnv":1.9301},{"stockId":3000000000058,"date":"2025-02-09T16:00:00.000Z","nv":1.5252,"tnv":1.9309},{"stockId":3000000000058,"date":"2025-02-06T16:00:00.000Z","nv":1.5254,"tnv":1.9312},{"stockId":3000000000058,"date":"2025-02-05T16:00:00.000Z","nv":1.5206,"tnv":1.9256},{"stockId":3000000000058,"date":"2025-02-04T16:00:00.000Z","nv":1.5135,"tnv":1.9172},{"stockId":3000000000058,"date":"2025-01-26T16:00:00.000Z","nv":1.5172,"tnv":1.9216},{"stockId":3000000000058,"date":"2025-01-23T16:00:00.000Z","nv":1.5154,"tnv":1.9195},{"stockId":3000000000058,"date":"2025-01-22T16:00:00.000Z","nv":1.5138,"tnv":1.9176},{"stockId":3000000000058,"date":"2025-01-21T16:00:00.000Z","nv":1.5134,"tnv":1.9171},{"stockId":3000000000058,"date":"2025-01-20T16:00:00.000Z","nv":1.5193,"tnv":1.924},{"stockId":3000000000058,"date":"2025-01-19T16:00:00.000Z","nv":1.5195,"tnv":1.9243},{"stockId":3000000000058,"date":"2025-01-16T16:00:00.000Z","nv":1.5189,"tnv":1.9236},{"stockId":3000000000058,"date":"2025-01-15T16:00:00.000Z","nv":1.5159,"tnv":1.9201},{"stockId":3000000000058,"date":"2025-01-14T16:00:00.000Z","nv":1.5146,"tnv":1.9185},{"stockId":3000000000058,"date":"2025-01-13T16:00:00.000Z","nv":1.5172,"tnv":1.9216},{"stockId":3000000000058,"date":"2025-01-12T16:00:00.000Z","nv":1.5073,"tnv":1.91},{"stockId":3000000000058,"date":"2025-01-09T16:00:00.000Z","nv":1.5117,"tnv":1.9151},{"stockId":3000000000058,"date":"2025-01-08T16:00:00.000Z","nv":1.5169,"tnv":1.9212},{"stockId":3000000000058,"date":"2025-01-07T16:00:00.000Z","nv":1.5176,"tnv":1.922},{"stockId":3000000000058,"date":"2025-01-06T16:00:00.000Z","nv":1.515,"tnv":1.919},{"stockId":3000000000058,"date":"2025-01-05T16:00:00.000Z","nv":1.5096,"tnv":1.9127},{"stockId":3000000000058,"date":"2025-01-02T16:00:00.000Z","nv":1.5106,"tnv":1.9138},{"stockId":3000000000058,"date":"2025-01-01T16:00:00.000Z","nv":1.5151,"tnv":1.9191},{"stockId":3000000000058,"date":"2024-12-30T16:00:00.000Z","nv":1.5251,"tnv":1.9308},{"stockId":3000000000058,"date":"2024-12-29T16:00:00.000Z","nv":1.5297,"tnv":1.9362},{"stockId":3000000000058,"date":"2024-12-26T16:00:00.000Z","nv":1.5266,"tnv":1.9326},{"stockId":3000000000058,"date":"2024-12-25T16:00:00.000Z","nv":1.5283,"tnv":1.9346},{"stockId":3000000000058,"date":"2024-12-24T16:00:00.000Z","nv":1.5277,"tnv":1.9339},{"stockId":3000000000058,"date":"2024-12-23T16:00:00.000Z","nv":1.5283,"tnv":1.9346},{"stockId":3000000000058,"date":"2024-12-22T16:00:00.000Z","nv":1.5206,"tnv":1.9256},{"stockId":3000000000058,"date":"2024-12-19T16:00:00.000Z","nv":1.5175,"tnv":1.9219},{"stockId":3000000000058,"date":"2024-12-18T16:00:00.000Z","nv":1.5175,"tnv":1.9219},{"stockId":3000000000058,"date":"2024-12-17T16:00:00.000Z","nv":1.5184,"tnv":1.923},{"stockId":3000000000058,"date":"2024-12-16T16:00:00.000Z","nv":1.5154,"tnv":1.9195},{"stockId":3000000000058,"date":"2024-12-15T16:00:00.000Z","nv":1.5138,"tnv":1.9176},{"stockId":3000000000058,"date":"2024-12-12T16:00:00.000Z","nv":1.5155,"tnv":1.9196},{"stockId":3000000000058,"date":"2024-12-11T16:00:00.000Z","nv":1.5227,"tnv":1.928},{"stockId":3000000000058,"date":"2024-12-10T16:00:00.000Z","nv":1.5153,"tnv":1.9194},{"stockId":3000000000058,"date":"2024-12-09T16:00:00.000Z","nv":1.5145,"tnv":1.9184},{"stockId":3000000000058,"date":"2024-12-08T16:00:00.000Z","nv":1.5108,"tnv":1.9141},{"stockId":3000000000058,"date":"2024-12-05T16:00:00.000Z","nv":1.5098,"tnv":1.9129},{"stockId":3000000000058,"date":"2024-12-04T16:00:00.000Z","nv":1.5061,"tnv":1.9086},{"stockId":3000000000058,"date":"2024-12-03T16:00:00.000Z","nv":1.5071,"tnv":1.9097},{"stockId":3000000000058,"date":"2024-12-02T16:00:00.000Z","nv":1.5077,"tnv":1.9104},{"stockId":3000000000058,"date":"2024-12-01T16:00:00.000Z","nv":1.506,"tnv":1.9085},{"stockId":3000000000058,"date":"2024-11-28T16:00:00.000Z","nv":1.5017,"tnv":1.9034},{"stockId":3000000000058,"date":"2024-11-27T16:00:00.000Z","nv":1.498,"tnv":1.8991},{"stockId":3000000000058,"date":"2024-11-26T16:00:00.000Z","nv":1.5001,"tnv":1.9015},{"stockId":3000000000058,"date":"2024-11-25T16:00:00.000Z","nv":1.4927,"tnv":1.8929},{"stockId":3000000000058,"date":"2024-11-24T16:00:00.000Z","nv":1.4928,"tnv":1.893},{"stockId":3000000000058,"date":"2024-11-21T16:00:00.000Z","nv":1.4935,"tnv":1.8938},{"stockId":3000000000058,"date":"2024-11-20T16:00:00.000Z","nv":1.5067,"tnv":1.9093},{"stockId":3000000000058,"date":"2024-11-19T16:00:00.000Z","nv":1.5063,"tnv":1.9088},{"stockId":3000000000058,"date":"2024-11-18T16:00:00.000Z","nv":1.5042,"tnv":1.9063},{"stockId":3000000000058,"date":"2024-11-17T16:00:00.000Z","nv":1.5008,"tnv":1.9024},{"stockId":3000000000058,"date":"2024-11-14T16:00:00.000Z","nv":1.5015,"tnv":1.9032},{"stockId":3000000000058,"date":"2024-11-13T16:00:00.000Z","nv":1.5079,"tnv":1.9107},{"stockId":3000000000058,"date":"2024-11-12T16:00:00.000Z","nv":1.5158,"tnv":1.9199},{"stockId":3000000000058,"date":"2024-11-11T16:00:00.000Z","nv":1.5131,"tnv":1.9168},{"stockId":3000000000058,"date":"2024-11-10T16:00:00.000Z","nv":1.5165,"tnv":1.9208},{"stockId":3000000000058,"date":"2024-11-07T16:00:00.000Z","nv":1.514,"tnv":1.9178},{"stockId":3000000000058,"date":"2024-11-06T16:00:00.000Z","nv":1.5176,"tnv":1.922},{"stockId":3000000000058,"date":"2024-11-05T16:00:00.000Z","nv":1.5074,"tnv":1.9101},{"stockId":3000000000058,"date":"2024-11-04T16:00:00.000Z","nv":1.5098,"tnv":1.9129},{"stockId":3000000000058,"date":"2024-11-03T16:00:00.000Z","nv":1.503,"tnv":1.9049},{"stockId":3000000000058,"date":"2024-10-31T16:00:00.000Z","nv":1.4983,"tnv":1.8994},{"stockId":3000000000058,"date":"2024-10-30T16:00:00.000Z","nv":1.4948,"tnv":1.8953},{"stockId":3000000000058,"date":"2024-10-29T16:00:00.000Z","nv":1.4984,"tnv":1.8996},{"stockId":3000000000058,"date":"2024-10-28T16:00:00.000Z","nv":1.5013,"tnv":1.9029},{"stockId":3000000000058,"date":"2024-10-27T16:00:00.000Z","nv":1.5042,"tnv":1.9063},{"stockId":3000000000058,"date":"2024-10-24T16:00:00.000Z","nv":1.5015,"tnv":1.9032},{"stockId":3000000000058,"date":"2024-10-23T16:00:00.000Z","nv":1.5018,"tnv":1.9035},{"stockId":3000000000058,"date":"2024-10-22T16:00:00.000Z","nv":1.5045,"tnv":1.9067},{"stockId":3000000000058,"date":"2024-10-21T16:00:00.000Z","nv":1.5025,"tnv":1.9044},{"stockId":3000000000058,"date":"2024-10-20T16:00:00.000Z","nv":1.4976,"tnv":1.8986},{"stockId":3000000000058,"date":"2024-10-17T16:00:00.000Z","nv":1.4984,"tnv":1.8996},{"stockId":3000000000058,"date":"2024-10-16T16:00:00.000Z","nv":1.4872,"tnv":1.8864},{"stockId":3000000000058,"date":"2024-10-15T16:00:00.000Z","nv":1.4926,"tnv":1.8928},{"stockId":3000000000058,"date":"2024-10-14T16:00:00.000Z","nv":1.4922,"tnv":1.8923},{"stockId":3000000000058,"date":"2024-10-13T16:00:00.000Z","nv":1.5041,"tnv":1.9062},{"stockId":3000000000058,"date":"2024-10-10T16:00:00.000Z","nv":1.496,"tnv":1.8967},{"stockId":3000000000058,"date":"2024-10-09T16:00:00.000Z","nv":1.5063,"tnv":1.9088},{"stockId":3000000000058,"date":"2024-10-08T16:00:00.000Z","nv":1.4984,"tnv":1.8996},{"stockId":3000000000058,"date":"2024-10-07T16:00:00.000Z","nv":1.5341,"tnv":1.9414},{"stockId":3000000000058,"date":"2024-09-29T16:00:00.000Z","nv":1.503,"tnv":1.9049},{"stockId":3000000000058,"date":"2024-09-26T16:00:00.000Z","nv":1.4607,"tnv":1.8554},{"stockId":3000000000058,"date":"2024-09-25T16:00:00.000Z","nv":1.4388,"tnv":1.8297},{"stockId":3000000000058,"date":"2024-09-24T16:00:00.000Z","nv":1.418,"tnv":1.8054},{"stockId":3000000000058,"date":"2024-09-23T16:00:00.000Z","nv":1.4122,"tnv":1.7986},{"stockId":3000000000058,"date":"2024-09-22T16:00:00.000Z","nv":1.3921,"tnv":1.775},{"stockId":3000000000058,"date":"2024-09-19T16:00:00.000Z","nv":1.3894,"tnv":1.7719},{"stockId":3000000000058,"date":"2024-09-18T16:00:00.000Z","nv":1.3896,"tnv":1.7721},{"stockId":3000000000058,"date":"2024-09-17T16:00:00.000Z","nv":1.3855,"tnv":1.7673},{"stockId":3000000000058,"date":"2024-09-12T16:00:00.000Z","nv":1.3833,"tnv":1.7647},{"stockId":3000000000058,"date":"2024-09-11T16:00:00.000Z","nv":1.3856,"tnv":1.7674},{"stockId":3000000000058,"date":"2024-09-10T16:00:00.000Z","nv":1.387,"tnv":1.769},{"stockId":3000000000058,"date":"2024-09-09T16:00:00.000Z","nv":1.3877,"tnv":1.7699},{"stockId":3000000000058,"date":"2024-09-08T16:00:00.000Z","nv":1.3857,"tnv":1.7675},{"stockId":3000000000058,"date":"2024-09-05T16:00:00.000Z","nv":1.3914,"tnv":1.7742},{"stockId":3000000000058,"date":"2024-09-04T16:00:00.000Z","nv":1.395,"tnv":1.7784},{"stockId":3000000000058,"date":"2024-09-03T16:00:00.000Z","nv":1.395,"tnv":1.7784},{"stockId":3000000000058,"date":"2024-09-02T16:00:00.000Z","nv":1.3965,"tnv":1.7802},{"stockId":3000000000058,"date":"2024-09-01T16:00:00.000Z","nv":1.3945,"tnv":1.7778},{"stockId":3000000000058,"date":"2024-08-29T16:00:00.000Z","nv":1.4016,"tnv":1.7861},{"stockId":3000000000058,"date":"2024-08-28T16:00:00.000Z","nv":1.398,"tnv":1.7819},{"stockId":3000000000058,"date":"2024-08-27T16:00:00.000Z","nv":1.3967,"tnv":1.7804},{"stockId":3000000000058,"date":"2024-08-26T16:00:00.000Z","nv":1.3973,"tnv":1.7811},{"stockId":3000000000058,"date":"2024-08-25T16:00:00.000Z","nv":1.3994,"tnv":1.7836},{"stockId":3000000000058,"date":"2024-08-22T16:00:00.000Z","nv":1.3999,"tnv":1.7842},{"stockId":3000000000058,"date":"2024-08-21T16:00:00.000Z","nv":1.3985,"tnv":1.7825},{"stockId":3000000000058,"date":"2024-08-20T16:00:00.000Z","nv":1.3993,"tnv":1.7835},{"stockId":3000000000058,"date":"2024-08-19T16:00:00.000Z","nv":1.4022,"tnv":1.7868},{"stockId":3000000000058,"date":"2024-08-18T16:00:00.000Z","nv":1.4082,"tnv":1.7939},{"stockId":3000000000058,"date":"2024-08-15T16:00:00.000Z","nv":1.4045,"tnv":1.7895},{"stockId":3000000000058,"date":"2024-08-14T16:00:00.000Z","nv":1.4058,"tnv":1.7911},{"stockId":3000000000058,"date":"2024-08-13T16:00:00.000Z","nv":1.4036,"tnv":1.7885},{"stockId":3000000000058,"date":"2024-08-12T16:00:00.000Z","nv":1.4082,"tnv":1.7939},{"stockId":3000000000058,"date":"2024-08-11T16:00:00.000Z","nv":1.4068,"tnv":1.7922},{"stockId":3000000000058,"date":"2024-08-08T16:00:00.000Z","nv":1.4071,"tnv":1.7926},{"stockId":3000000000058,"date":"2024-08-07T16:00:00.000Z","nv":1.409,"tnv":1.7948},{"stockId":3000000000058,"date":"2024-08-06T16:00:00.000Z","nv":1.4096,"tnv":1.7955},{"stockId":3000000000058,"date":"2024-08-05T16:00:00.000Z","nv":1.4091,"tnv":1.7949},{"stockId":3000000000058,"date":"2024-08-04T16:00:00.000Z","nv":1.4075,"tnv":1.7931},{"stockId":3000000000058,"date":"2024-08-01T16:00:00.000Z","nv":1.4148,"tnv":1.8016},{"stockId":3000000000058,"date":"2024-07-31T16:00:00.000Z","nv":1.4194,"tnv":1.807},{"stockId":3000000000058,"date":"2024-07-30T16:00:00.000Z","nv":1.421,"tnv":1.8089},{"stockId":3000000000058,"date":"2024-07-29T16:00:00.000Z","nv":1.4096,"tnv":1.7955},{"stockId":3000000000058,"date":"2024-07-28T16:00:00.000Z","nv":1.4117,"tnv":1.798},{"stockId":3000000000058,"date":"2024-07-25T16:00:00.000Z","nv":1.4144,"tnv":1.8011},{"stockId":3000000000058,"date":"2024-07-24T16:00:00.000Z","nv":1.4093,"tnv":1.7952},{"stockId":3000000000058,"date":"2024-07-23T16:00:00.000Z","nv":1.4117,"tnv":1.798},{"stockId":3000000000058,"date":"2024-07-22T16:00:00.000Z","nv":1.4147,"tnv":1.8015},{"stockId":3000000000058,"date":"2024-07-21T16:00:00.000Z","nv":1.423,"tnv":1.8112},{"stockId":3000000000058,"date":"2024-07-18T16:00:00.000Z","nv":1.426,"tnv":1.8147},{"stockId":3000000000058,"date":"2024-07-17T16:00:00.000Z","nv":1.4235,"tnv":1.8118},{"stockId":3000000000058,"date":"2024-07-16T16:00:00.000Z","nv":1.4212,"tnv":1.8091},{"stockId":3000000000058,"date":"2024-07-15T16:00:00.000Z","nv":1.4224,"tnv":1.8105},{"stockId":3000000000058,"date":"2024-07-14T16:00:00.000Z","nv":1.4204,"tnv":1.8082},{"stockId":3000000000058,"date":"2024-07-11T16:00:00.000Z","nv":1.4199,"tnv":1.8076},{"stockId":3000000000058,"date":"2024-07-10T16:00:00.000Z","nv":1.4193,"tnv":1.8069},{"stockId":3000000000058,"date":"2024-07-09T16:00:00.000Z","nv":1.4132,"tnv":1.7997},{"stockId":3000000000058,"date":"2024-07-08T16:00:00.000Z","nv":1.4132,"tnv":1.7997},{"stockId":3000000000058,"date":"2024-07-07T16:00:00.000Z","nv":1.4072,"tnv":1.7927},{"stockId":3000000000058,"date":"2024-07-04T16:00:00.000Z","nv":1.4129,"tnv":1.7994},{"stockId":3000000000058,"date":"2024-07-03T16:00:00.000Z","nv":1.4159,"tnv":1.8029},{"stockId":3000000000058,"date":"2024-07-02T16:00:00.000Z","nv":1.4182,"tnv":1.8056},{"stockId":3000000000058,"date":"2024-07-01T16:00:00.000Z","nv":1.4215,"tnv":1.8095},{"stockId":3000000000058,"date":"2024-06-30T16:00:00.000Z","nv":1.4247,"tnv":1.8132},{"stockId":3000000000058,"date":"2024-06-27T16:00:00.000Z","nv":1.421,"tnv":1.8089},{"stockId":3000000000058,"date":"2024-06-26T16:00:00.000Z","nv":1.4175,"tnv":1.8048},{"stockId":3000000000058,"date":"2024-06-25T16:00:00.000Z","nv":1.4212,"tnv":1.8091},{"stockId":3000000000058,"date":"2024-06-24T16:00:00.000Z","nv":1.4165,"tnv":1.8036},{"stockId":3000000000058,"date":"2024-06-23T16:00:00.000Z","nv":1.4182,"tnv":1.8056},{"stockId":3000000000058,"date":"2024-06-20T16:00:00.000Z","nv":1.4212,"tnv":1.8091},{"stockId":3000000000058,"date":"2024-06-19T16:00:00.000Z","nv":1.4212,"tnv":1.8091},{"stockId":3000000000058,"date":"2024-06-18T16:00:00.000Z","nv":1.4246,"tnv":1.8131},{"stockId":3000000000058,"date":"2024-06-17T16:00:00.000Z","nv":1.4244,"tnv":1.8129},{"stockId":3000000000058,"date":"2024-06-16T16:00:00.000Z","nv":1.4231,"tnv":1.8113},{"stockId":3000000000058,"date":"2024-06-13T16:00:00.000Z","nv":1.4232,"tnv":1.8115},{"stockId":3000000000058,"date":"2024-06-12T16:00:00.000Z","nv":1.4256,"tnv":1.8143},{"stockId":3000000000058,"date":"2024-06-11T16:00:00.000Z","nv":1.4279,"tnv":1.817},{"stockId":3000000000058,"date":"2024-06-10T16:00:00.000Z","nv":1.4257,"tnv":1.8144},{"stockId":3000000000058,"date":"2024-06-06T16:00:00.000Z","nv":1.4295,"tnv":1.8188},{"stockId":3000000000058,"date":"2024-06-05T16:00:00.000Z","nv":1.4281,"tnv":1.8172},{"stockId":3000000000058,"date":"2024-06-04T16:00:00.000Z","nv":1.429,"tnv":1.8182},{"stockId":3000000000058,"date":"2024-06-03T16:00:00.000Z","nv":1.4311,"tnv":1.8207},{"stockId":3000000000058,"date":"2024-06-02T16:00:00.000Z","nv":1.4257,"tnv":1.8144},{"stockId":3000000000058,"date":"2024-05-30T16:00:00.000Z","nv":1.4252,"tnv":1.8138},{"stockId":3000000000058,"date":"2024-05-29T16:00:00.000Z","nv":1.4243,"tnv":1.8127},{"stockId":3000000000058,"date":"2024-05-28T16:00:00.000Z","nv":1.4274,"tnv":1.8164},{"stockId":3000000000058,"date":"2024-05-27T16:00:00.000Z","nv":1.4271,"tnv":1.816},{"stockId":3000000000058,"date":"2024-05-26T16:00:00.000Z","nv":1.43,"tnv":1.8194},{"stockId":3000000000058,"date":"2024-05-23T16:00:00.000Z","nv":1.424,"tnv":1.8124},{"stockId":3000000000058,"date":"2024-05-22T16:00:00.000Z","nv":1.4287,"tnv":1.8179},{"stockId":3000000000058,"date":"2024-05-21T16:00:00.000Z","nv":1.4303,"tnv":1.8198},{"stockId":3000000000058,"date":"2024-05-20T16:00:00.000Z","nv":1.4299,"tnv":1.8193},{"stockId":3000000000058,"date":"2024-05-19T16:00:00.000Z","nv":1.4297,"tnv":1.8191},{"stockId":3000000000058,"date":"2024-05-16T16:00:00.000Z","nv":1.4284,"tnv":1.8175},{"stockId":3000000000058,"date":"2024-05-15T16:00:00.000Z","nv":1.4243,"tnv":1.8127},{"stockId":3000000000058,"date":"2024-05-14T16:00:00.000Z","nv":1.4247,"tnv":1.8132},{"stockId":3000000000058,"date":"2024-05-13T16:00:00.000Z","nv":1.4283,"tnv":1.8174},{"stockId":3000000000058,"date":"2024-05-12T16:00:00.000Z","nv":1.4291,"tnv":1.8184},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000058,"nv":1.4291,"tnv":1.8184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000058,"nv":1.429,"tnv":1.8182},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000058,"nv":1.4243,"tnv":1.8127},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000058,"nv":1.428,"tnv":1.8171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000058,"nv":1.4243,"tnv":1.8127},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000058,"nv":1.4179,"tnv":1.8052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000058,"nv":1.4157,"tnv":1.8027}],"influencesList":[]}