window.pageData = {"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000000054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9909,"f_ins_h_s_r_c_hy":-0.0039999999999998925,"f_ins_h_s_r_c_1y":-0.0045999999999999375,"f_ind_h_s_r":0.0091,"f_ind_h_s_r_c_hy":0.004,"f_ind_h_s_r_c_1y":0.0046,"f_h_a":458,"f_h_s_a":1256184,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000054,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8064083657326719,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5245685680411013,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9072645023948909,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9550546448087431,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.21751205964040346,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.20030477480528278,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8390055023435908,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6118321762752792,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.31196581196581197,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.12512030798845045},"fp":{"stockId":3000000000054,"type":"fp","f_p_r_fys":0.007398091292447839,"f_p_r_m1":0.0022079929344227534,"f_p_r_m3":0.00007344300822631489,"f_p_r_m6":0.00147091270133215,"f_p_r_y1":0.03112221717401309,"f_p_r_y3":0.06758134065072663,"f_p_r_y5":0.15184145645596936,"f_cagr_p_r_fs":0.04716933390177047,"f_p_r_y10":0.4854827250041174,"f_p_r_d1":-0.0004550280600637002,"f_p_r_y2":0.07618746542322108,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000000054,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000000054,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3617,"f_nv_cr":-0.002344494102132},"f_as":{"stockId":3000000000054,"type":"f_as","f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","__csrcFundId":3338,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.694Z","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj"},{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","__csrcFundId":3338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.362Z","inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5085610155340374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0b740924dd8ca655cb8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000054,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":458,"h_s_a":843440,"ins_h_s":382771386,"ins_h_s_r":0.9909,"ind_h_s":3524508,"ind_h_s_r":0.0091,"lastUpdated":"2026-03-30T20:44:39.490Z"},{"_id":"69aec15fd4369c9c836d0f72","date":"2025-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":506,"h_s_a":1457087,"ins_h_s":733499453,"ins_h_s_r":0.9948999999999999,"ind_h_s":3786670,"ind_h_s_r":0.0051,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.406Z"},{"_id":"69aec15fd4369c9c836d0f71","date":"2024-12-30T16:00:00.000Z","stockId":3000000000054,"h_a":536,"h_s_a":1823232,"ins_h_s":972894269,"ins_h_s_r":0.9954999999999999,"ind_h_s":4358370,"ind_h_s_r":0.0045000000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.403Z"},{"_id":"69aec15fd4369c9c836d0f70","date":"2024-06-29T16:00:00.000Z","stockId":3000000000054,"h_a":614,"h_s_a":1256184,"ins_h_s":765926045,"ins_h_s_r":0.993,"ind_h_s":5371359,"ind_h_s_r":0.006999999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:27.400Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3617,"totalNetValue":1.732,"netValue_forward":1.3617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3649,"totalNetValue":1.7352,"netValue_forward":1.3648999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3683,"totalNetValue":1.7386,"netValue_forward":1.3682999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3683,"totalNetValue":1.7386,"netValue_forward":1.3682999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3691,"totalNetValue":1.7394,"netValue_forward":1.3691},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3668,"totalNetValue":1.7371,"netValue_forward":1.3668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3688,"totalNetValue":1.7391,"netValue_forward":1.3688000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3711,"totalNetValue":1.7414,"netValue_forward":1.3711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3678,"totalNetValue":1.7381,"netValue_forward":1.3678000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3678,"totalNetValue":1.7381,"netValue_forward":1.3678000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3644,"totalNetValue":1.7347,"netValue_forward":1.3643999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3627,"totalNetValue":1.733,"netValue_forward":1.3626999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3638,"totalNetValue":1.7341,"netValue_forward":1.3637999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3634,"totalNetValue":1.7337,"netValue_forward":1.3633999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3625,"totalNetValue":1.7328,"netValue_forward":1.3624999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3627,"totalNetValue":1.733,"netValue_forward":1.3626999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3603,"totalNetValue":1.7306,"netValue_forward":1.3602999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3589,"totalNetValue":1.7292,"netValue_forward":1.3588999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3609,"totalNetValue":1.7312,"netValue_forward":1.3608999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3587,"totalNetValue":1.729,"netValue_forward":1.3586999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3577,"totalNetValue":1.728,"netValue_forward":1.3576999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3561,"totalNetValue":1.7264,"netValue_forward":1.3560999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3563,"totalNetValue":1.7266,"netValue_forward":1.3562999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3552,"totalNetValue":1.7255,"netValue_forward":1.3551999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3578,"totalNetValue":1.7281,"netValue_forward":1.3577999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3521,"totalNetValue":1.7224,"netValue_forward":1.3520999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3528,"totalNetValue":1.7231,"netValue_forward":1.3527999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3551,"totalNetValue":1.7254,"netValue_forward":1.3550999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.3564,"totalNetValue":1.7267,"netValue_forward":1.3563999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3529,"totalNetValue":1.7232,"netValue_forward":1.3528999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3534,"totalNetValue":1.7237,"netValue_forward":1.3533999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3533,"totalNetValue":1.7236,"netValue_forward":1.3532999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.352,"totalNetValue":1.7223,"netValue_forward":1.3519999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3535,"totalNetValue":1.7238,"netValue_forward":1.3534999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3522,"totalNetValue":1.7225,"netValue_forward":1.3521999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3485,"totalNetValue":1.7188,"netValue_forward":1.3484999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.357,"totalNetValue":1.7273,"netValue_forward":1.3569999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3571,"totalNetValue":1.7274,"netValue_forward":1.3570999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3595,"totalNetValue":1.7298,"netValue_forward":1.3594999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3602,"totalNetValue":1.7305,"netValue_forward":1.3601999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3594,"totalNetValue":1.7297,"netValue_forward":1.359399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3606,"totalNetValue":1.7309,"netValue_forward":1.3605999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3611,"totalNetValue":1.7314,"netValue_forward":1.361099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.362,"totalNetValue":1.7323,"netValue_forward":1.3619999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.36,"totalNetValue":1.7303,"netValue_forward":1.3599999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3573,"totalNetValue":1.7276,"netValue_forward":1.3572999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3609,"totalNetValue":1.7312,"netValue_forward":1.360899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.36,"totalNetValue":1.7303,"netValue_forward":1.3599999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3599,"totalNetValue":1.7302,"netValue_forward":1.3598999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3629,"totalNetValue":1.7332,"netValue_forward":1.3628999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3646,"totalNetValue":1.7349,"netValue_forward":1.3645999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3616,"totalNetValue":1.7319,"netValue_forward":1.3615999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3604,"totalNetValue":1.7307,"netValue_forward":1.360399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3646,"totalNetValue":1.7349,"netValue_forward":1.3645999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3646,"totalNetValue":1.7349,"netValue_forward":1.3645999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3616,"totalNetValue":1.7319,"netValue_forward":1.3615999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3668,"totalNetValue":1.7371,"netValue_forward":1.366799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3671,"totalNetValue":1.7374,"netValue_forward":1.3670999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3658,"totalNetValue":1.7361,"netValue_forward":1.3657999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3657,"totalNetValue":1.736,"netValue_forward":1.3656999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3623,"totalNetValue":1.7326,"netValue_forward":1.3622999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3635,"totalNetValue":1.7338,"netValue_forward":1.3634999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3636,"totalNetValue":1.7339,"netValue_forward":1.3635999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3592,"totalNetValue":1.7295,"netValue_forward":1.3591999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3541,"totalNetValue":1.7244,"netValue_forward":1.354099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3631,"totalNetValue":1.7334,"netValue_forward":1.3630999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3681,"totalNetValue":1.7384,"netValue_forward":1.368099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3656,"totalNetValue":1.7359,"netValue_forward":1.3655999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3637,"totalNetValue":1.734,"netValue_forward":1.3636999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3632,"totalNetValue":1.7335,"netValue_forward":1.3631999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3629,"totalNetValue":1.7332,"netValue_forward":1.362899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3623,"totalNetValue":1.7326,"netValue_forward":1.3622999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3604,"totalNetValue":1.7307,"netValue_forward":1.3603999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3582,"totalNetValue":1.7285,"netValue_forward":1.3581999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3571,"totalNetValue":1.7274,"netValue_forward":1.3570999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3546,"totalNetValue":1.7249,"netValue_forward":1.3545999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3561,"totalNetValue":1.7264,"netValue_forward":1.3560999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3559,"totalNetValue":1.7262,"netValue_forward":1.3558999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3585,"totalNetValue":1.7288,"netValue_forward":1.3584999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3578,"totalNetValue":1.7281,"netValue_forward":1.3577999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3586,"totalNetValue":1.7289,"netValue_forward":1.3585999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3571,"totalNetValue":1.7274,"netValue_forward":1.3570999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3616,"totalNetValue":1.7319,"netValue_forward":1.3615999999999981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.363,"totalNetValue":1.7333,"netValue_forward":1.3629999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.357,"totalNetValue":1.7273,"netValue_forward":1.3569999999999982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3517,"totalNetValue":1.722,"netValue_forward":1.3516999999999981},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3514,"totalNetValue":1.7217,"netValue_forward":1.351399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3513,"totalNetValue":1.7216,"netValue_forward":1.3512999999999982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3525,"totalNetValue":1.7228,"netValue_forward":1.3524999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3519,"totalNetValue":1.7222,"netValue_forward":1.3518999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3511,"totalNetValue":1.7214,"netValue_forward":1.3510999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.352,"totalNetValue":1.7223,"netValue_forward":1.3519999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3521,"totalNetValue":1.7224,"netValue_forward":1.3520999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3527,"totalNetValue":1.723,"netValue_forward":1.3526999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.352,"totalNetValue":1.7223,"netValue_forward":1.3519999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3503,"totalNetValue":1.7206,"netValue_forward":1.3502999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3471,"totalNetValue":1.7174,"netValue_forward":1.3470999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3481,"totalNetValue":1.7184,"netValue_forward":1.3480999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3479,"totalNetValue":1.7182,"netValue_forward":1.3478999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3463,"totalNetValue":1.7166,"netValue_forward":1.3462999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3475,"totalNetValue":1.7178,"netValue_forward":1.3474999999999981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3482,"totalNetValue":1.7185,"netValue_forward":1.3481999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3513,"totalNetValue":1.7216,"netValue_forward":1.3512999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3519,"totalNetValue":1.7222,"netValue_forward":1.3518999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3508,"totalNetValue":1.7211,"netValue_forward":1.3507999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.352,"totalNetValue":1.7223,"netValue_forward":1.3519999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3529,"totalNetValue":1.7232,"netValue_forward":1.3528999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3525,"totalNetValue":1.7228,"netValue_forward":1.3524999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3511,"totalNetValue":1.7214,"netValue_forward":1.3510999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3509,"totalNetValue":1.7212,"netValue_forward":1.3508999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3512,"totalNetValue":1.7215,"netValue_forward":1.3511999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3531,"totalNetValue":1.7234,"netValue_forward":1.3530999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3516,"totalNetValue":1.7219,"netValue_forward":1.3515999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.352,"totalNetValue":1.7223,"netValue_forward":1.3519999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3564,"totalNetValue":1.7267,"netValue_forward":1.3563999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3564,"totalNetValue":1.7267,"netValue_forward":1.3563999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3549,"totalNetValue":1.7252,"netValue_forward":1.3548999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3567,"totalNetValue":1.727,"netValue_forward":1.3566999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3597,"totalNetValue":1.73,"netValue_forward":1.3596999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3616,"totalNetValue":1.7319,"netValue_forward":1.3615999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3595,"totalNetValue":1.7298,"netValue_forward":1.3594999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3589,"totalNetValue":1.7292,"netValue_forward":1.3588999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3593,"totalNetValue":1.7296,"netValue_forward":1.3592999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3566,"totalNetValue":1.7269,"netValue_forward":1.3565999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.357,"totalNetValue":1.7273,"netValue_forward":1.3569999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3565,"totalNetValue":1.7268,"netValue_forward":1.3564999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3561,"totalNetValue":1.7264,"netValue_forward":1.3560999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3552,"totalNetValue":1.7255,"netValue_forward":1.3551999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3528,"totalNetValue":1.7231,"netValue_forward":1.3527999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3551,"totalNetValue":1.7254,"netValue_forward":1.3550999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.356,"totalNetValue":1.7263,"netValue_forward":1.3559999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3566,"totalNetValue":1.7269,"netValue_forward":1.3565999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3574,"totalNetValue":1.7277,"netValue_forward":1.3573999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3555,"totalNetValue":1.7258,"netValue_forward":1.3554999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3561,"totalNetValue":1.7264,"netValue_forward":1.3560999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3555,"totalNetValue":1.7258,"netValue_forward":1.3554999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3551,"totalNetValue":1.7254,"netValue_forward":1.3550999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3533,"totalNetValue":1.7236,"netValue_forward":1.3532999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3534,"totalNetValue":1.7237,"netValue_forward":1.3533999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3566,"totalNetValue":1.7269,"netValue_forward":1.3565999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3553,"totalNetValue":1.7256,"netValue_forward":1.3552999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3527,"totalNetValue":1.723,"netValue_forward":1.3526999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3519,"totalNetValue":1.7222,"netValue_forward":1.3518999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3516,"totalNetValue":1.7219,"netValue_forward":1.3515999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3516,"totalNetValue":1.7219,"netValue_forward":1.3515999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3467,"totalNetValue":1.717,"netValue_forward":1.3466999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3455,"totalNetValue":1.7158,"netValue_forward":1.3454999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3407,"totalNetValue":1.711,"netValue_forward":1.3406999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3397,"totalNetValue":1.71,"netValue_forward":1.3396999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3403,"totalNetValue":1.7106,"netValue_forward":1.3402999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.338,"totalNetValue":1.7083,"netValue_forward":1.3379999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.337,"totalNetValue":1.7073,"netValue_forward":1.3369999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3378,"totalNetValue":1.7081,"netValue_forward":1.3377999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3376,"totalNetValue":1.7079,"netValue_forward":1.3375999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3444,"totalNetValue":1.7147,"netValue_forward":1.3443999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3433,"totalNetValue":1.7136,"netValue_forward":1.3432999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3459,"totalNetValue":1.7162,"netValue_forward":1.3458999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3468,"totalNetValue":1.7171,"netValue_forward":1.3467999999999982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3489,"totalNetValue":1.7192,"netValue_forward":1.3488999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3458,"totalNetValue":1.7161,"netValue_forward":1.345799999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3477,"totalNetValue":1.718,"netValue_forward":1.3476999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3465,"totalNetValue":1.7168,"netValue_forward":1.3464999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3467,"totalNetValue":1.717,"netValue_forward":1.3466999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3468,"totalNetValue":1.7171,"netValue_forward":1.3467999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3458,"totalNetValue":1.7161,"netValue_forward":1.345799999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3489,"totalNetValue":1.7192,"netValue_forward":1.3488999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.3473,"totalNetValue":1.7176,"netValue_forward":1.3472999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3498,"totalNetValue":1.7201,"netValue_forward":1.3497999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3498,"totalNetValue":1.7201,"netValue_forward":1.3497999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3503,"totalNetValue":1.7206,"netValue_forward":1.3502999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3586,"totalNetValue":1.7289,"netValue_forward":1.3585999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3592,"totalNetValue":1.7295,"netValue_forward":1.3591999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3559,"totalNetValue":1.7262,"netValue_forward":1.355899999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3533,"totalNetValue":1.7236,"netValue_forward":1.3532999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3512,"totalNetValue":1.7215,"netValue_forward":1.3511999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3487,"totalNetValue":1.719,"netValue_forward":1.3486999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3513,"totalNetValue":1.7216,"netValue_forward":1.3512999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3522,"totalNetValue":1.7225,"netValue_forward":1.3521999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3522,"totalNetValue":1.7225,"netValue_forward":1.3521999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3508,"totalNetValue":1.7211,"netValue_forward":1.3507999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3516,"totalNetValue":1.7219,"netValue_forward":1.3515999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3512,"totalNetValue":1.7215,"netValue_forward":1.3511999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3524,"totalNetValue":1.7227,"netValue_forward":1.352399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3497,"totalNetValue":1.72,"netValue_forward":1.349699999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3492,"totalNetValue":1.7195,"netValue_forward":1.349199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.348,"totalNetValue":1.7183,"netValue_forward":1.3479999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3441,"totalNetValue":1.7144,"netValue_forward":1.3440999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.3425,"totalNetValue":1.7128,"netValue_forward":1.3424999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3436,"totalNetValue":1.7139,"netValue_forward":1.3435999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3493,"totalNetValue":1.7196,"netValue_forward":1.3492999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.348,"totalNetValue":1.7183,"netValue_forward":1.3479999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3491,"totalNetValue":1.7194,"netValue_forward":1.3490999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3497,"totalNetValue":1.72,"netValue_forward":1.349699999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3527,"totalNetValue":1.723,"netValue_forward":1.352699999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3517,"totalNetValue":1.722,"netValue_forward":1.351699999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3521,"totalNetValue":1.7224,"netValue_forward":1.3520999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3506,"totalNetValue":1.7209,"netValue_forward":1.350599999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3487,"totalNetValue":1.719,"netValue_forward":1.348699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3467,"totalNetValue":1.717,"netValue_forward":1.3466999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3457,"totalNetValue":1.716,"netValue_forward":1.3456999999999981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3473,"totalNetValue":1.7176,"netValue_forward":1.347299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3493,"totalNetValue":1.7196,"netValue_forward":1.349299999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3486,"totalNetValue":1.7189,"netValue_forward":1.3485999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3504,"totalNetValue":1.7207,"netValue_forward":1.3503999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3475,"totalNetValue":1.7178,"netValue_forward":1.3474999999999981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3479,"totalNetValue":1.7182,"netValue_forward":1.3478999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3483,"totalNetValue":1.7186,"netValue_forward":1.3482999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3466,"totalNetValue":1.7169,"netValue_forward":1.3465999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3435,"totalNetValue":1.7138,"netValue_forward":1.3434999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3427,"totalNetValue":1.713,"netValue_forward":1.3426999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3422,"totalNetValue":1.7125,"netValue_forward":1.3421999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3385,"totalNetValue":1.7088,"netValue_forward":1.3384999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3374,"totalNetValue":1.7077,"netValue_forward":1.3373999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3421,"totalNetValue":1.7124,"netValue_forward":1.3420999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3414,"totalNetValue":1.7117,"netValue_forward":1.3413999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3381,"totalNetValue":1.7084,"netValue_forward":1.3380999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3362,"totalNetValue":1.7065,"netValue_forward":1.336199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3342,"totalNetValue":1.7045,"netValue_forward":1.334199999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3323,"totalNetValue":1.7026,"netValue_forward":1.3322999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3347,"totalNetValue":1.705,"netValue_forward":1.334699999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3336,"totalNetValue":1.7039,"netValue_forward":1.333599999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.333,"totalNetValue":1.7033,"netValue_forward":1.3329999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.33,"totalNetValue":1.7003,"netValue_forward":1.3299999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.331,"totalNetValue":1.7013,"netValue_forward":1.3309999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3297,"totalNetValue":1.7,"netValue_forward":1.3296999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3273,"totalNetValue":1.6976,"netValue_forward":1.327299999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3279,"totalNetValue":1.6982,"netValue_forward":1.327899999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3263,"totalNetValue":1.6966,"netValue_forward":1.3262999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3251,"totalNetValue":1.6954,"netValue_forward":1.325099999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3266,"totalNetValue":1.6969,"netValue_forward":1.326599999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3257,"totalNetValue":1.696,"netValue_forward":1.325699999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3231,"totalNetValue":1.6934,"netValue_forward":1.3230999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.321,"totalNetValue":1.6913,"netValue_forward":1.320999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3212,"totalNetValue":1.6915,"netValue_forward":1.321199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3202,"totalNetValue":1.6905,"netValue_forward":1.320199999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3204,"totalNetValue":1.6907,"netValue_forward":1.3203999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3213,"totalNetValue":1.6916,"netValue_forward":1.321299999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3239,"totalNetValue":1.6942,"netValue_forward":1.323899999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3235,"totalNetValue":1.6938,"netValue_forward":1.323499999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3223,"totalNetValue":1.6926,"netValue_forward":1.3222999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3207,"totalNetValue":1.691,"netValue_forward":1.320699999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3192,"totalNetValue":1.6895,"netValue_forward":1.319199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3206,"totalNetValue":1.6909,"netValue_forward":1.3205999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3223,"totalNetValue":1.6926,"netValue_forward":1.3222999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3213,"totalNetValue":1.6916,"netValue_forward":1.3212999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3198,"totalNetValue":1.6901,"netValue_forward":1.3197999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.319,"totalNetValue":1.6893,"netValue_forward":1.318999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3181,"totalNetValue":1.6884,"netValue_forward":1.3180999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3162,"totalNetValue":1.6865,"netValue_forward":1.3161999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3147,"totalNetValue":1.685,"netValue_forward":1.3146999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3129,"totalNetValue":1.6832,"netValue_forward":1.3128999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.3145,"totalNetValue":1.6848,"netValue_forward":1.3144999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.314,"totalNetValue":1.6843,"netValue_forward":1.3139999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3153,"totalNetValue":1.6856,"netValue_forward":1.3152999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3161,"totalNetValue":1.6864,"netValue_forward":1.3160999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3148,"totalNetValue":1.6851,"netValue_forward":1.314799999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3167,"totalNetValue":1.687,"netValue_forward":1.3166999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.315,"totalNetValue":1.6853,"netValue_forward":1.314999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.315,"totalNetValue":1.6853,"netValue_forward":1.314999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3142,"totalNetValue":1.6845,"netValue_forward":1.3141999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3128,"totalNetValue":1.6831,"netValue_forward":1.3127999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3116,"totalNetValue":1.6819,"netValue_forward":1.311599999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3126,"totalNetValue":1.6829,"netValue_forward":1.312599999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3116,"totalNetValue":1.6819,"netValue_forward":1.311599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3126,"totalNetValue":1.6829,"netValue_forward":1.312599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3103,"totalNetValue":1.6806,"netValue_forward":1.310299999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.305,"totalNetValue":1.6753,"netValue_forward":1.304999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.2999,"totalNetValue":1.6702,"netValue_forward":1.299899999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3179,"totalNetValue":1.6882,"netValue_forward":1.317899999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3166,"totalNetValue":1.6869,"netValue_forward":1.316599999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.3149,"totalNetValue":1.6852,"netValue_forward":1.314899999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3137,"totalNetValue":1.684,"netValue_forward":1.313699999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3159,"totalNetValue":1.6862,"netValue_forward":1.315899999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3183,"totalNetValue":1.6886,"netValue_forward":1.318299999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3189,"totalNetValue":1.6892,"netValue_forward":1.318899999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3187,"totalNetValue":1.689,"netValue_forward":1.318699999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3183,"totalNetValue":1.6886,"netValue_forward":1.318299999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3186,"totalNetValue":1.6889,"netValue_forward":1.3185999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.322,"totalNetValue":1.6923,"netValue_forward":1.321999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3216,"totalNetValue":1.6919,"netValue_forward":1.321599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3211,"totalNetValue":1.6914,"netValue_forward":1.321099999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3211,"totalNetValue":1.6914,"netValue_forward":1.321099999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3222,"totalNetValue":1.6925,"netValue_forward":1.3221999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3175,"totalNetValue":1.6878,"netValue_forward":1.317499999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3186,"totalNetValue":1.6889,"netValue_forward":1.318599999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3181,"totalNetValue":1.6884,"netValue_forward":1.318099999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.318,"totalNetValue":1.6883,"netValue_forward":1.3179999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3186,"totalNetValue":1.6889,"netValue_forward":1.318599999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3196,"totalNetValue":1.6899,"netValue_forward":1.319599999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3166,"totalNetValue":1.6869,"netValue_forward":1.3165999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3157,"totalNetValue":1.686,"netValue_forward":1.3156999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3145,"totalNetValue":1.6848,"netValue_forward":1.3144999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3132,"totalNetValue":1.6835,"netValue_forward":1.3131999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3206,"totalNetValue":1.6909,"netValue_forward":1.3205999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3192,"totalNetValue":1.6895,"netValue_forward":1.3191999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3134,"totalNetValue":1.6837,"netValue_forward":1.3133999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3138,"totalNetValue":1.6841,"netValue_forward":1.3137999999999979},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.314,"totalNetValue":1.6843,"netValue_forward":1.313999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3125,"totalNetValue":1.6828,"netValue_forward":1.3124999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3118,"totalNetValue":1.6821,"netValue_forward":1.3117999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3064,"totalNetValue":1.6767,"netValue_forward":1.3063999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.312,"totalNetValue":1.6823,"netValue_forward":1.3119999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3122,"totalNetValue":1.6825,"netValue_forward":1.3121999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3124,"totalNetValue":1.6827,"netValue_forward":1.3123999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3139,"totalNetValue":1.6842,"netValue_forward":1.3138999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3107,"totalNetValue":1.681,"netValue_forward":1.3106999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3133,"totalNetValue":1.6836,"netValue_forward":1.3132999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3133,"totalNetValue":1.6836,"netValue_forward":1.3132999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3093,"totalNetValue":1.6796,"netValue_forward":1.3092999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.3049,"totalNetValue":1.6752,"netValue_forward":1.3048999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3074,"totalNetValue":1.6777,"netValue_forward":1.3073999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3084,"totalNetValue":1.6787,"netValue_forward":1.3083999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3054,"totalNetValue":1.6757,"netValue_forward":1.3053999999999972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3053,"totalNetValue":1.6756,"netValue_forward":1.3052999999999975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3091,"totalNetValue":1.6794,"netValue_forward":1.3090999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3078,"totalNetValue":1.6781,"netValue_forward":1.3077999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3074,"totalNetValue":1.6777,"netValue_forward":1.3073999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3055,"totalNetValue":1.6758,"netValue_forward":1.3054999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.3049,"totalNetValue":1.6752,"netValue_forward":1.3048999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3072,"totalNetValue":1.6775,"netValue_forward":1.3071999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.297,"totalNetValue":1.6673,"netValue_forward":1.2969999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.2983,"totalNetValue":1.6686,"netValue_forward":1.2982999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3021,"totalNetValue":1.6724,"netValue_forward":1.3020999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3034,"totalNetValue":1.6737,"netValue_forward":1.3033999999999972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3048,"totalNetValue":1.6751,"netValue_forward":1.3047999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3027,"totalNetValue":1.673,"netValue_forward":1.3026999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3039,"totalNetValue":1.6742,"netValue_forward":1.3038999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.309,"totalNetValue":1.6793,"netValue_forward":1.3089999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3133,"totalNetValue":1.6836,"netValue_forward":1.3132999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3168,"totalNetValue":1.6871,"netValue_forward":1.3167999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3159,"totalNetValue":1.6862,"netValue_forward":1.3158999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.3147,"totalNetValue":1.685,"netValue_forward":1.3146999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3134,"totalNetValue":1.6837,"netValue_forward":1.3133999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.3157,"totalNetValue":1.686,"netValue_forward":1.3156999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3122,"totalNetValue":1.6825,"netValue_forward":1.3121999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3161,"totalNetValue":1.6864,"netValue_forward":1.3160999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.314,"totalNetValue":1.6843,"netValue_forward":1.313999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3155,"totalNetValue":1.6858,"netValue_forward":1.3154999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.3147,"totalNetValue":1.685,"netValue_forward":1.314699999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3197,"totalNetValue":1.69,"netValue_forward":1.319699999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3239,"totalNetValue":1.6942,"netValue_forward":1.323899999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3295,"totalNetValue":1.6998,"netValue_forward":1.3294999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3231,"totalNetValue":1.6934,"netValue_forward":1.3230999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.3205,"totalNetValue":1.6908,"netValue_forward":1.320499999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.3134,"totalNetValue":1.6837,"netValue_forward":1.313399999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3147,"totalNetValue":1.685,"netValue_forward":1.314699999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.311,"totalNetValue":1.6813,"netValue_forward":1.3109999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3099,"totalNetValue":1.6802,"netValue_forward":1.309899999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.3144,"totalNetValue":1.6847,"netValue_forward":1.314399999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.3158,"totalNetValue":1.6861,"netValue_forward":1.315799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.311,"totalNetValue":1.6813,"netValue_forward":1.3109999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.3064,"totalNetValue":1.6767,"netValue_forward":1.306399999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.3059,"totalNetValue":1.6762,"netValue_forward":1.3058999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.2977,"totalNetValue":1.668,"netValue_forward":1.2976999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.2992,"totalNetValue":1.6695,"netValue_forward":1.2991999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.2977,"totalNetValue":1.668,"netValue_forward":1.2976999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3052,"totalNetValue":1.6755,"netValue_forward":1.3051999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.3047,"totalNetValue":1.675,"netValue_forward":1.3046999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.3036,"totalNetValue":1.6739,"netValue_forward":1.3035999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.2985,"totalNetValue":1.6688,"netValue_forward":1.2984999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.301,"totalNetValue":1.6713,"netValue_forward":1.3009999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3096,"totalNetValue":1.6799,"netValue_forward":1.3095999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.3188,"totalNetValue":1.6891,"netValue_forward":1.3187999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.3192,"totalNetValue":1.6895,"netValue_forward":1.3191999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.3257,"totalNetValue":1.696,"netValue_forward":1.3256999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.3182,"totalNetValue":1.6885,"netValue_forward":1.3181999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.3215,"totalNetValue":1.6918,"netValue_forward":1.3214999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.3131,"totalNetValue":1.6834,"netValue_forward":1.3130999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.312,"totalNetValue":1.6823,"netValue_forward":1.3119999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.3035,"totalNetValue":1.6738,"netValue_forward":1.3034999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.2994,"totalNetValue":1.6697,"netValue_forward":1.2993999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.3006,"totalNetValue":1.6709,"netValue_forward":1.3005999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.2977,"totalNetValue":1.668,"netValue_forward":1.2976999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.299,"totalNetValue":1.6693,"netValue_forward":1.2989999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.303,"totalNetValue":1.6733,"netValue_forward":1.3029999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.3027,"totalNetValue":1.673,"netValue_forward":1.3026999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.2998,"totalNetValue":1.6701,"netValue_forward":1.2997999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.3046,"totalNetValue":1.6749,"netValue_forward":1.3045999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.3042,"totalNetValue":1.6745,"netValue_forward":1.3041999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.3043,"totalNetValue":1.6746,"netValue_forward":1.3042999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.3028,"totalNetValue":1.6731,"netValue_forward":1.3027999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.296,"totalNetValue":1.6663,"netValue_forward":1.2959999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.3009,"totalNetValue":1.6712,"netValue_forward":1.3008999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.2984,"totalNetValue":1.6687,"netValue_forward":1.2983999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.3035,"totalNetValue":1.6738,"netValue_forward":1.3034999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.2926,"totalNetValue":1.6629,"netValue_forward":1.2925999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.2971,"totalNetValue":1.6674,"netValue_forward":1.2970999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.2962,"totalNetValue":1.6665,"netValue_forward":1.2961999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.318,"totalNetValue":1.6883,"netValue_forward":1.3179999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.3029,"totalNetValue":1.6732,"netValue_forward":1.3028999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.2852,"totalNetValue":1.6555,"netValue_forward":1.2851999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.2845,"totalNetValue":1.6548,"netValue_forward":1.2844999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.2788,"totalNetValue":1.6491,"netValue_forward":1.2787999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.2761,"totalNetValue":1.6464,"netValue_forward":1.2760999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.2696,"totalNetValue":1.6399,"netValue_forward":1.2695999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.269,"totalNetValue":1.6393,"netValue_forward":1.2689999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.2689,"totalNetValue":1.6392,"netValue_forward":1.2688999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.2697,"totalNetValue":1.64,"netValue_forward":1.2696999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.2665,"totalNetValue":1.6368,"netValue_forward":1.2664999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.266,"totalNetValue":1.6363,"netValue_forward":1.2659999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.2658,"totalNetValue":1.6361,"netValue_forward":1.2657999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.2676,"totalNetValue":1.6379,"netValue_forward":1.2675999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.2673,"totalNetValue":1.6376,"netValue_forward":1.2672999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.2692,"totalNetValue":1.6395,"netValue_forward":1.2691999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.2703,"totalNetValue":1.6406,"netValue_forward":1.2702999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.2697,"totalNetValue":1.64,"netValue_forward":1.2696999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.27,"totalNetValue":1.6403,"netValue_forward":1.269999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.2704,"totalNetValue":1.6407,"netValue_forward":1.2703999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.2705,"totalNetValue":1.6408,"netValue_forward":1.270499999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.2703,"totalNetValue":1.6406,"netValue_forward":1.270299999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.273,"totalNetValue":1.6433,"netValue_forward":1.2729999999999981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.2731,"totalNetValue":1.6434,"netValue_forward":1.273099999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.2752,"totalNetValue":1.6455,"netValue_forward":1.275199999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.2777,"totalNetValue":1.648,"netValue_forward":1.277699999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.279,"totalNetValue":1.6493,"netValue_forward":1.278999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.2771,"totalNetValue":1.6474,"netValue_forward":1.2770999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.2781,"totalNetValue":1.6484,"netValue_forward":1.2780999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.2795,"totalNetValue":1.6498,"netValue_forward":1.2794999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.2769,"totalNetValue":1.6472,"netValue_forward":1.276899999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.2772,"totalNetValue":1.6475,"netValue_forward":1.277199999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.2764,"totalNetValue":1.6467,"netValue_forward":1.276399999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.2753,"totalNetValue":1.6456,"netValue_forward":1.275299999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.2729,"totalNetValue":1.6432,"netValue_forward":1.2728999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.2758,"totalNetValue":1.6461,"netValue_forward":1.275799999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.2774,"totalNetValue":1.6477,"netValue_forward":1.277399999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.2796,"totalNetValue":1.6499,"netValue_forward":1.279599999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.2782,"totalNetValue":1.6485,"netValue_forward":1.2781999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.2792,"totalNetValue":1.6495,"netValue_forward":1.2791999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.2827,"totalNetValue":1.653,"netValue_forward":1.2826999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000054,"netValue":1.2833,"totalNetValue":1.6536,"netValue_forward":1.2832999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.2811,"totalNetValue":1.6514,"netValue_forward":1.2810999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.2798,"totalNetValue":1.6501,"netValue_forward":1.2797999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.2804,"totalNetValue":1.6507,"netValue_forward":1.2803999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.2793,"totalNetValue":1.6496,"netValue_forward":1.2792999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.2784,"totalNetValue":1.6487,"netValue_forward":1.2783999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.2789,"totalNetValue":1.6492,"netValue_forward":1.2788999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.278,"totalNetValue":1.6483,"netValue_forward":1.2779999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.2806,"totalNetValue":1.6509,"netValue_forward":1.2805999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.281,"totalNetValue":1.6513,"netValue_forward":1.2809999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.2807,"totalNetValue":1.651,"netValue_forward":1.2806999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.2784,"totalNetValue":1.6487,"netValue_forward":1.2783999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000054,"netValue":1.2805,"totalNetValue":1.6508,"netValue_forward":1.2804999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000054,"netValue":1.2801,"totalNetValue":1.6504,"netValue_forward":1.280099999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.2787,"totalNetValue":1.649,"netValue_forward":1.2786999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.2784,"totalNetValue":1.6487,"netValue_forward":1.2783999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000054,"netValue":1.277,"totalNetValue":1.6473,"netValue_forward":1.2769999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000054,"netValue":1.2794,"totalNetValue":1.6497,"netValue_forward":1.2793999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000054,"netValue":1.2758,"totalNetValue":1.6461,"netValue_forward":1.2757999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.2756,"totalNetValue":1.6459,"netValue_forward":1.2755999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.2767,"totalNetValue":1.647,"netValue_forward":1.2766999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.2769,"totalNetValue":1.6472,"netValue_forward":1.2768999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000054,"netValue":1.2774,"totalNetValue":1.6477,"netValue_forward":1.2773999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.2777,"totalNetValue":1.648,"netValue_forward":1.2776999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.2764,"totalNetValue":1.6467,"netValue_forward":1.2763999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.2763,"totalNetValue":1.6466,"netValue_forward":1.2762999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.2722,"totalNetValue":1.6425,"netValue_forward":1.2721999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000054,"netValue":1.2726,"totalNetValue":1.6429,"netValue_forward":1.2725999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000054,"netValue":1.2718,"totalNetValue":1.6421,"netValue_forward":1.2717999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.2718,"totalNetValue":1.6421,"netValue_forward":1.2717999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.2721,"totalNetValue":1.6424,"netValue_forward":1.2720999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.2722,"totalNetValue":1.6425,"netValue_forward":1.2721999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000054,"netValue":1.272,"totalNetValue":1.6423,"netValue_forward":1.271999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000054,"netValue":1.2731,"totalNetValue":1.6434,"netValue_forward":1.273099999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.2708,"totalNetValue":1.6411,"netValue_forward":1.270799999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000054,"netValue":1.2703,"totalNetValue":1.6406,"netValue_forward":1.2702999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000054,"netValue":1.2707,"totalNetValue":1.641,"netValue_forward":1.270699999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000054,"netValue":1.271,"totalNetValue":1.6413,"netValue_forward":1.2709999999999977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000054,"netValue":1.2694,"totalNetValue":1.6397,"netValue_forward":1.269399999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000054,"netValue":1.2709,"totalNetValue":1.6412,"netValue_forward":1.270899999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000054,"netValue":1.2699,"totalNetValue":1.6402,"netValue_forward":1.269899999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000054,"netValue":1.2689,"totalNetValue":1.6392,"netValue_forward":1.268899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000054,"netValue":1.2703,"totalNetValue":1.6406,"netValue_forward":1.270299999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000054,"netValue":1.2674,"totalNetValue":1.6377,"netValue_forward":1.2673999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000054,"netValue":1.2661,"totalNetValue":1.6364,"netValue_forward":1.266099999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000054,"netValue":1.2666,"totalNetValue":1.6369,"netValue_forward":1.266599999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000054,"netValue":1.2675,"totalNetValue":1.6378,"netValue_forward":1.2674999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000054,"netValue":1.2673,"totalNetValue":1.6376,"netValue_forward":1.2672999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000054,"netValue":1.2682,"totalNetValue":1.6385,"netValue_forward":1.2681999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000054,"netValue":1.2648,"totalNetValue":1.6351,"netValue_forward":1.2647999999999981},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000054,"netValue":1.2647,"totalNetValue":1.635,"netValue_forward":1.2646999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000054,"netValue":1.2666,"totalNetValue":1.6369,"netValue_forward":1.2665999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000054,"netValue":1.2683,"totalNetValue":1.6386,"netValue_forward":1.2682999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000054,"netValue":1.269,"totalNetValue":1.6393,"netValue_forward":1.2689999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000054,"netValue":1.2683,"totalNetValue":1.6386,"netValue_forward":1.2682999999999982}]}