window.pageData = {"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000000054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9909,"f_ins_h_s_r_c_hy":-0.0039999999999998925,"f_ins_h_s_r_c_1y":-0.0045999999999999375,"f_ind_h_s_r":0.0091,"f_ind_h_s_r_c_hy":0.004,"f_ind_h_s_r_c_1y":0.0046,"f_h_a":458,"f_h_s_a":1256184,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000054,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.882921589688507,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8723125327739906,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8930708870860486,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.9188382193268186,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.2765403529071449,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.22277889111556445,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8161407766990292,"f_p_r_y5_ssc":3366,"f_p_r_y5_ssrp":0.7420505200594354,"f_p_r_y10_ssc":722,"f_p_r_y10_ssrp":0.3287101248266297,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.11990702761826634},"fp":{"stockId":3000000000054,"type":"fp","f_p_r_fys":0.007028186727825458,"f_p_r_m1":-0.004097161252560877,"f_p_r_m3":0.0028733515066681203,"f_p_r_m6":0.00964248627800135,"f_p_r_y1":0.025077189547406897,"f_p_r_y3":0.067440401505648,"f_p_r_y5":0.13325136329948029,"f_cagr_p_r_fs":0.04689742225576987,"f_p_r_y10":0.47396071640457293,"f_p_r_d1":-0.0004550280600637002,"f_p_r_y2":0.0710520103863419,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000000054,"type":"ff","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000000054,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3612,"f_nv_cr":0.001029563171054626},"f_as":{"stockId":3000000000054,"type":"f_as","f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018087,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018087","tickerId":18087,"shortName":"鹏华双债增利债券C","currency":"CNY","__csrcFundId":3338,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.694Z","fundCollectionId":4000050060000,"inceptionDate":"2023-03-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phszzlzqxzqtzjj"},{"_id":3000000022233,"name":"鹏华双债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022233","tickerId":22233,"shortName":"鹏华双债增利债券D","currency":"CNY","__csrcFundId":3338,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.362Z","inceptionDate":"2024-09-29T16:00:00.000Z","pinyin":"phszzlzqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":300750,"holdings":15400,"marketCap":6186180,"netValueRatio":0.021,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601088,"holdings":122000,"marketCap":5703500,"netValueRatio":0.0193,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601838,"holdings":267500,"marketCap":4579600,"netValueRatio":0.0155,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600919,"holdings":375400,"marketCap":4099368,"netValueRatio":0.0139,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601009,"holdings":356700,"marketCap":4062813,"netValueRatio":0.0138,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0118,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601899,"holdings":51400,"marketCap":1681808,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601601,"holdings":43500,"marketCap":1613415,"netValueRatio":0.0055,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":600988,"holdings":37100,"marketCap":1600865,"netValueRatio":0.0054,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockId":601318,"holdings":24900,"marketCap":1413822,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e75d23057a8795632456e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":250000,"marketCap":26067226,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T11:18:59.371Z"},{"_id":"69e75d23057a8795632456e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":200000,"marketCap":20646484,"netValueRatio":0.07,"lastUpdated":"2026-04-21T11:18:59.376Z"},{"_id":"69e75d23057a8795632456e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":200000,"marketCap":20497344,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T11:18:59.380Z"},{"_id":"69e75d23057a8795632456ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"115827","stockName":"23JTYK01","holdings":200000,"marketCap":20382160,"netValueRatio":0.0691,"lastUpdated":"2026-04-21T11:18:59.384Z"},{"_id":"69e75d23057a8795632456eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000054,"stockCode":"243920","stockName":"25GTHT13","holdings":200000,"marketCap":20172558,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:18:59.388Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5085610155340374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48723,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":251,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a282b3badc6a664928ac1e7","stockId":3000000000054,"source":"cn_info","declarationDate":"2018-10-09T16:00:00.000Z","appointmentDate":"2013-03-12T16:00:00.000Z","departureDate":"2016-10-21T16:00:00.000Z","isEmployed":false,"managerId":7000304110080,"manager":{"_id":7000304110080,"name":"初冬","tickerId":304110080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801342600","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":54,"inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000054,"type":"f_as","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.007,"managerCagr":0.0718,"managerTotalProfit":0.2842,"indexYearStartProfit":0.0371,"indexCagr":0.0792,"indexTotalProfit":0.3166},{"_id":"6a282b3badc6a664928ac1e8","stockId":3000000000054,"source":"cn_info","declarationDate":"2018-10-09T16:00:00.000Z","appointmentDate":"2015-03-09T16:00:00.000Z","departureDate":"2018-10-09T16:00:00.000Z","isEmployed":false,"managerId":7121025110030,"manager":{"_id":7121025110030,"name":"刘建岩","tickerId":121025110030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20055304","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":54,"inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000054,"type":"f_as","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.007,"managerCagr":0.0469,"managerTotalProfit":0.1786,"indexYearStartProfit":0.0371,"indexCagr":-0.0194,"indexTotalProfit":-0.0679},{"_id":"6a282b3badc6a664928ac1e9","stockId":3000000000054,"source":"cn_info","declarationDate":"2021-08-23T16:00:00.000Z","appointmentDate":"2018-10-09T16:00:00.000Z","departureDate":"2021-08-23T16:00:00.000Z","isEmployed":false,"managerId":7122025120150,"manager":{"_id":7122025120150,"name":"刘太阳","tickerId":122025120150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20156183","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":54,"inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000054,"type":"f_as","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.007,"managerCagr":0.0964,"managerTotalProfit":0.3026,"indexYearStartProfit":0.0371,"indexCagr":0.1488,"indexTotalProfit":0.4896},{"_id":"6a282b3badc6a664928ac1ea","stockId":3000000000054,"source":"cn_info","declarationDate":"2023-04-28T16:00:00.000Z","appointmentDate":"2021-10-26T16:00:00.000Z","isEmployed":true,"managerId":7252510141520,"manager":{"_id":7252510141520,"name":"杨雅洁","tickerId":252510141520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20249510","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":54,"inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000054,"type":"f_as","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.007,"managerCagr":0.0122,"managerTotalProfit":0.0575,"indexYearStartProfit":0.0371,"indexCagr":-0.0043,"indexTotalProfit":-0.0197},{"_id":"6a282b3badc6a664928ac1eb","stockId":3000000000054,"source":"cn_info","declarationDate":"2024-01-03T16:00:00.000Z","appointmentDate":"2021-08-06T16:00:00.000Z","departureDate":"2024-01-03T16:00:00.000Z","isEmployed":false,"managerId":7030425210540,"manager":{"_id":7030425210540,"name":"陈大烨","tickerId":30425210540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20813419","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000000054,"stockCode":"000054","shortName":"鹏华双债增利债券(000054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":54,"inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000000054,"type":"f_as","f_m_f":3015042,"f_m_f_r":0.005,"f_c_f":904512,"f_c_f_r":0.0015,"f_m_a_c_f":3919554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001,"f_tas":117764045.0031,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.007,"managerCagr":-0.0182,"managerTotalProfit":-0.0431,"indexYearStartProfit":0.0371,"indexCagr":-0.1528,"indexTotalProfit":-0.3287}],"influencesList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3612},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3598},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3605},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3612},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3643},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3656},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3627},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3609},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3581},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.358},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.358},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3575},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3602},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3585},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3617},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3683},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3683},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3691},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3688},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3678},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3627},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3638},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3625},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3603},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3589},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3609},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3564},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3529},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3533},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3535},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3611},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.36},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.36},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3599},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3635},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3636},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3592},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3637},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3585},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3571},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3525},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3593},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3555},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3444},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3489},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3492},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3493},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3473},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3504},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3323},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.331},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3279},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3161},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.315},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.305},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3149},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.322},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3216},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3181},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3206},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3138},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.314},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3125},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3139},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3107},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3133},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3133},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3093},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3074},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3084},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3054},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3091},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3055},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3072},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.297},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.309},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3168},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3147},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3134},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3157},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3155},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3197},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3239},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3231},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3147},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.311},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3099},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3144},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.311},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3064},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3052},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3047},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.301},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3096},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3192},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3182},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3215},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3131},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.299},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3046},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.296},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.3029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2788},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2761},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2696},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2689},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2697},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2665},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.266},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2658},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2676},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2692},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2697},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2704},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2705},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2703},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2731},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2752},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2777},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.279},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2781},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2795},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2769},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2753},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2729},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2758},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2774},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2796},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2782},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2792},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2827},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2833},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2798},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2804},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2793},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2784},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2789},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2806},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.281},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2807},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2801},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2787},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2784},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.277},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2794},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2756},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2767},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2769},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2774},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2777},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2763},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2722},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2718},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2718},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2721},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.272},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2731},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2708},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2703},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2707},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.271},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000054,"lxr_nv_fc":1.2694}],"priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}