window.pageData = {"fund":{"_id":3000000000048,"name":"华夏双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000048","tickerId":48,"shortName":"华夏双债债券C","exchange":"jj","inceptionDate":"2013-03-13T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxszzqzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"柳万军","stockType":"fund_manager","stockCode":"db20245951","exchange":"fm","tickerId":122310140310}],"hotMetrics":{"fss":{"stockId":3000000000048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30579999999999996,"f_ind_h_s_r":0.6942,"f_h_a":8701,"f_h_s_a":21056,"f_ind_h_s_r_c_1y":-0.16949999999999998,"f_ind_h_s_r_c_hy":-0.022800000000000042,"f_ins_h_s_r_c_1y":0.16949999999999996,"f_ins_h_s_r_c_hy":0.02279999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000048,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9251573169098942,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.8326920525407987,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.99196356817573,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5450655624568668,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.024915229249594575,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.018272711601448027,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.009044193216855087,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.025680220116172426,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.01911764705882353,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.03029045643153527},"fp":{"stockId":3000000000048,"type":"fp","f_p_r_fys":0.0030187944298376568,"f_p_r_m1":0.00029134699427024735,"f_p_r_m3":-0.03181839545048626,"f_p_r_m6":0.011787819253438192,"f_p_r_y1":0.1649606967143582,"f_p_r_y3":0.306277742549143,"f_p_r_y5":0.369680851063829,"f_cagr_p_r_fs":0.07549018948159847,"f_p_r_y10":0.9067678654215181,"f_p_r_d1":0.0014209203191604125,"f_p_r_y2":0.30289039276453034,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000000048,"type":"ff","f_m_f":1709766,"f_m_f_r":0.006,"f_c_f":569922,"f_c_f_r":0.002,"f_m_a_c_f":2279688,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000048,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.06,"f_nv_cr":-0.0033383327688807363},"f_as":{"stockId":3000000000048,"type":"f_as","f_tas":928817108.8055999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000047,"__csrcFundId":3342,"stockCode":"000047","shortName":"华夏双债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":47,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.014Z","status":"normal","inceptionDate":"2013-03-13T16:00:00.000Z","name":"华夏双债增强债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏双债债券","pinyin":"hxszzqzqxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300224,"holdings":5269738,"marketCap":81470149,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08194774346793343,"stock":{"stockCode":"300224","exchange":"sz","stockType":"company","tickerId":300224,"name":"正海磁材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":603228,"holdings":920535,"marketCap":67281903,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":603799,"holdings":929044,"marketCap":63416543,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2600,"holdings":3566955,"marketCap":55430480,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300839,"holdings":3862250,"marketCap":46501490,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.138769670958513,"stock":{"stockCode":"300839","tickerId":300839,"exchange":"sz","stockType":"company","name":"博汇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2815,"holdings":2762731,"marketCap":37738905,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09476474486414821,"stock":{"stockCode":"002815","exchange":"sz","stockType":"company","tickerId":2815,"name":"崇达技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":600885,"holdings":845070,"marketCap":25690128,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2534,"holdings":1292696,"marketCap":21678511,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010619469026548756,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300893,"holdings":386191,"marketCap":9129555,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}}],"bondHoldings":[{"_id":"69723a7d1987889646e6e1a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"019785","stockName":"25国债13","holdings":1421000,"marketCap":142956882,"netValueRatio":0.0473,"lastUpdated":"2026-01-22T14:55:57.164Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":112549474,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:55:57.167Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"110095","stockName":"双良转债","holdings":548350,"marketCap":71181313,"netValueRatio":0.0235,"lastUpdated":"2026-01-22T14:55:57.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":600000,"marketCap":60278067,"netValueRatio":0.0199,"lastUpdated":"2026-01-22T14:55:57.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"113052","stockName":"兴业转债","holdings":457250,"marketCap":55206172,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:55:57.176Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000048,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000048},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000048},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000048},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000048},{"stockId":3000000000048,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000048,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000048},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000048}],"sharesList":[{"s":452243212,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":452243212},{"s":479163473,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":479163473},{"s":335049974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":335049974},{"s":367445173,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":367445173},{"s":149106194,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":149106194},{"s":73984592,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":73984592},{"s":90796693,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000048,"source":"csrc_xbrl","s_forward":90796693}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000048,"assetScale":928817108.8055999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000048,"assetScale":976008078.1537001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000048,"assetScale":618301222.0196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000048,"assetScale":657249180.9451},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000048,"assetScale":259489509.4182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000048,"assetScale":122407507.464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000048,"assetScale":145837648.2966}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.06,"totalNetValue":2.3517,"netValue_forward":2.06},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.0669,"totalNetValue":2.3586,"netValue_forward":2.0669},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000048,"netValue":2.0695,"totalNetValue":2.3612,"netValue_forward":2.0694999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000048,"netValue":2.0664,"totalNetValue":2.3581,"netValue_forward":2.0664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000048,"netValue":2.0242,"totalNetValue":2.3159,"netValue_forward":2.0242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000048,"netValue":2.0157,"totalNetValue":2.3074,"netValue_forward":2.0157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000048,"netValue":2.0105,"totalNetValue":2.3022,"netValue_forward":2.0105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000048,"netValue":2.0294,"totalNetValue":2.3211,"netValue_forward":2.0293999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000048,"netValue":2.0054,"totalNetValue":2.2971,"netValue_forward":2.0053999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000048,"netValue":2.0271,"totalNetValue":2.3188,"netValue_forward":2.0271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000048,"netValue":2.0299,"totalNetValue":2.3216,"netValue_forward":2.0299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000048,"netValue":2.0195,"totalNetValue":2.3112,"netValue_forward":2.0195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000048,"netValue":2.0369,"totalNetValue":2.3286,"netValue_forward":2.0368999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000048,"netValue":2.0251,"totalNetValue":2.3168,"netValue_forward":2.0251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.9985,"totalNetValue":2.2902,"netValue_forward":1.9985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000048,"netValue":2.0165,"totalNetValue":2.3082,"netValue_forward":2.0165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000048,"netValue":2.025,"totalNetValue":2.3167,"netValue_forward":2.025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000048,"netValue":2.0491,"totalNetValue":2.3408,"netValue_forward":2.0491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000048,"netValue":2.0305,"totalNetValue":2.3222,"netValue_forward":2.0305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000048,"netValue":2.0601,"totalNetValue":2.3518,"netValue_forward":2.0601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.0594,"totalNetValue":2.3511,"netValue_forward":2.0594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000048,"netValue":2.0795,"totalNetValue":2.3712,"netValue_forward":2.0794999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000048,"netValue":2.0946,"totalNetValue":2.3863,"netValue_forward":2.0945999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.0921,"totalNetValue":2.3838,"netValue_forward":2.0920999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000048,"netValue":2.072,"totalNetValue":2.3637,"netValue_forward":2.0719999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000048,"netValue":2.0845,"totalNetValue":2.3762,"netValue_forward":2.0845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000048,"netValue":2.0847,"totalNetValue":2.3764,"netValue_forward":2.0846999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000048,"netValue":2.0848,"totalNetValue":2.3765,"netValue_forward":2.0847999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000048,"netValue":2.0897,"totalNetValue":2.3814,"netValue_forward":2.0896999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000048,"netValue":2.1375,"totalNetValue":2.4292,"netValue_forward":2.1374999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000048,"netValue":2.1431,"totalNetValue":2.4348,"netValue_forward":2.1430999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000048,"netValue":2.1492,"totalNetValue":2.4409,"netValue_forward":2.1491999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000048,"netValue":2.1612,"totalNetValue":2.4529,"netValue_forward":2.1612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000048,"netValue":2.1563,"totalNetValue":2.448,"netValue_forward":2.1562999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.1416,"totalNetValue":2.4333,"netValue_forward":2.1415999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000048,"netValue":2.1506,"totalNetValue":2.4423,"netValue_forward":2.1505999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000048,"netValue":2.1351,"totalNetValue":2.4268,"netValue_forward":2.1350999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.1377,"totalNetValue":2.4294,"netValue_forward":2.1376999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000048,"netValue":2.1381,"totalNetValue":2.4298,"netValue_forward":2.1381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000048,"netValue":2.1092,"totalNetValue":2.4009,"netValue_forward":2.1092},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000048,"netValue":2.1004,"totalNetValue":2.3921,"netValue_forward":2.1004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000048,"netValue":2.1137,"totalNetValue":2.4054,"netValue_forward":2.1136999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000048,"netValue":2.1313,"totalNetValue":2.423,"netValue_forward":2.1312999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000048,"netValue":2.0862,"totalNetValue":2.3779,"netValue_forward":2.0861999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000048,"netValue":2.1358,"totalNetValue":2.4275,"netValue_forward":2.1358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000048,"netValue":2.1731,"totalNetValue":2.4648,"netValue_forward":2.1731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000048,"netValue":2.1968,"totalNetValue":2.4885,"netValue_forward":2.1967999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000048,"netValue":2.1832,"totalNetValue":2.4749,"netValue_forward":2.1831999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000048,"netValue":2.1716,"totalNetValue":2.4633,"netValue_forward":2.1715999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000048,"netValue":2.203,"totalNetValue":2.4947,"netValue_forward":2.2029999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000048,"netValue":2.1809,"totalNetValue":2.4726,"netValue_forward":2.1809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000048,"netValue":2.1657,"totalNetValue":2.4574,"netValue_forward":2.1656999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000048,"netValue":2.1436,"totalNetValue":2.4353,"netValue_forward":2.1436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000048,"netValue":2.1618,"totalNetValue":2.4535,"netValue_forward":2.1617999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000048,"netValue":2.1618,"totalNetValue":2.4535,"netValue_forward":2.1617999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000048,"netValue":2.1445,"totalNetValue":2.4362,"netValue_forward":2.1444999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000048,"netValue":2.134,"totalNetValue":2.4257,"netValue_forward":2.134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.1277,"totalNetValue":2.4194,"netValue_forward":2.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000048,"netValue":2.1467,"totalNetValue":2.4384,"netValue_forward":2.1466999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000048,"netValue":2.1275,"totalNetValue":2.4192,"netValue_forward":2.1274999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000048,"netValue":2.1112,"totalNetValue":2.4029,"netValue_forward":2.1111999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000048,"netValue":2.1076,"totalNetValue":2.3993,"netValue_forward":2.1075999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000048,"netValue":2.0923,"totalNetValue":2.384,"netValue_forward":2.0922999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000048,"netValue":2.0751,"totalNetValue":2.3668,"netValue_forward":2.0751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000048,"netValue":2.0538,"totalNetValue":2.3455,"netValue_forward":2.0538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000048,"netValue":2.0572,"totalNetValue":2.3489,"netValue_forward":2.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000048,"netValue":2.0534,"totalNetValue":2.3451,"netValue_forward":2.0533999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000048,"netValue":2.0561,"totalNetValue":2.3478,"netValue_forward":2.0560999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000048,"netValue":2.0653,"totalNetValue":2.357,"netValue_forward":2.0653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000048,"netValue":2.058,"totalNetValue":2.3497,"netValue_forward":2.058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000048,"netValue":2.0352,"totalNetValue":2.3269,"netValue_forward":2.0352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000048,"netValue":2.0341,"totalNetValue":2.3258,"netValue_forward":2.0341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000048,"netValue":2.0097,"totalNetValue":2.3014,"netValue_forward":2.0097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000048,"netValue":2.0034,"totalNetValue":2.2951,"netValue_forward":2.0034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000048,"netValue":2.01,"totalNetValue":2.3017,"netValue_forward":2.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.9883,"totalNetValue":2.28,"netValue_forward":1.9883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000048,"netValue":2.0012,"totalNetValue":2.2929,"netValue_forward":2.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000048,"netValue":2.0011,"totalNetValue":2.2928,"netValue_forward":2.0011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.9936,"totalNetValue":2.2853,"netValue_forward":1.9936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.0013,"totalNetValue":2.293,"netValue_forward":2.0013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.9993,"totalNetValue":2.291,"netValue_forward":1.9992999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000048,"netValue":2.0052,"totalNetValue":2.2969,"netValue_forward":2.0052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.9878,"totalNetValue":2.2795,"netValue_forward":1.9877999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.9765,"totalNetValue":2.2682,"netValue_forward":1.9764999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.9783,"totalNetValue":2.27,"netValue_forward":1.9782999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.9814,"totalNetValue":2.2731,"netValue_forward":1.9814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.9917,"totalNetValue":2.2834,"netValue_forward":1.9916999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.984,"totalNetValue":2.2757,"netValue_forward":1.9839999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.974,"totalNetValue":2.2657,"netValue_forward":1.9739999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.9807,"totalNetValue":2.2724,"netValue_forward":1.9807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.9886,"totalNetValue":2.2803,"netValue_forward":1.9886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.9759,"totalNetValue":2.2676,"netValue_forward":1.9759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.9669,"totalNetValue":2.2586,"netValue_forward":1.9669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.9904,"totalNetValue":2.2821,"netValue_forward":1.9903999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.9939,"totalNetValue":2.2856,"netValue_forward":1.9939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.995,"totalNetValue":2.2867,"netValue_forward":1.9950000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000048,"netValue":2.0051,"totalNetValue":2.2968,"netValue_forward":2.0051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000048,"netValue":2.0035,"totalNetValue":2.2952,"netValue_forward":2.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.0177,"totalNetValue":2.3094,"netValue_forward":2.0177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.9978,"totalNetValue":2.2895,"netValue_forward":1.9977999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000048,"netValue":2.0054,"totalNetValue":2.2971,"netValue_forward":2.0053999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.0112,"totalNetValue":2.3029,"netValue_forward":2.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000048,"netValue":2.0135,"totalNetValue":2.3052,"netValue_forward":2.0135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000048,"netValue":2.0171,"totalNetValue":2.3088,"netValue_forward":2.0171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000048,"netValue":2.0073,"totalNetValue":2.299,"netValue_forward":2.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000048,"netValue":2.0023,"totalNetValue":2.294,"netValue_forward":2.0023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000048,"netValue":2.0173,"totalNetValue":2.309,"netValue_forward":2.0173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000048,"netValue":2.0174,"totalNetValue":2.3091,"netValue_forward":2.0174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000048,"netValue":2.0195,"totalNetValue":2.3112,"netValue_forward":2.0195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000048,"netValue":2.0367,"totalNetValue":2.3284,"netValue_forward":2.0367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000048,"netValue":2.0182,"totalNetValue":2.3099,"netValue_forward":2.0181999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000048,"netValue":2.0186,"totalNetValue":2.3103,"netValue_forward":2.0185999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000048,"netValue":2.0064,"totalNetValue":2.2981,"netValue_forward":2.0064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.9927,"totalNetValue":2.2844,"netValue_forward":1.9927000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.9934,"totalNetValue":2.2851,"netValue_forward":1.9933999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000048,"netValue":2.0023,"totalNetValue":2.294,"netValue_forward":2.0023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.9851,"totalNetValue":2.2768,"netValue_forward":1.9851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.9808,"totalNetValue":2.2725,"netValue_forward":1.9808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000048,"netValue":2.0053,"totalNetValue":2.297,"netValue_forward":2.0053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000048,"netValue":2.0232,"totalNetValue":2.3149,"netValue_forward":2.0232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000048,"netValue":2.0128,"totalNetValue":2.3045,"netValue_forward":2.0128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000048,"netValue":2.036,"totalNetValue":2.3277,"netValue_forward":2.036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000048,"netValue":2.0323,"totalNetValue":2.324,"netValue_forward":2.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000048,"netValue":2.0519,"totalNetValue":2.3436,"netValue_forward":2.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000048,"netValue":2.0369,"totalNetValue":2.3286,"netValue_forward":2.0368999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000048,"netValue":2.0191,"totalNetValue":2.3108,"netValue_forward":2.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.9994,"totalNetValue":2.2911,"netValue_forward":1.9993999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000048,"netValue":2.0151,"totalNetValue":2.3068,"netValue_forward":2.0151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000048,"netValue":2.0116,"totalNetValue":2.3033,"netValue_forward":2.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000048,"netValue":2.0019,"totalNetValue":2.2936,"netValue_forward":2.0018999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000048,"netValue":2.01,"totalNetValue":2.3017,"netValue_forward":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.9924,"totalNetValue":2.2841,"netValue_forward":1.9924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.9991,"totalNetValue":2.2908,"netValue_forward":1.9990999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000048,"netValue":2.0144,"totalNetValue":2.3061,"netValue_forward":2.0144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.9985,"totalNetValue":2.2902,"netValue_forward":1.9985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.9888,"totalNetValue":2.2805,"netValue_forward":1.9888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.9953,"totalNetValue":2.287,"netValue_forward":1.9952999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.9911,"totalNetValue":2.2828,"netValue_forward":1.9911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.9583,"totalNetValue":2.25,"netValue_forward":1.9583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.9581,"totalNetValue":2.2498,"netValue_forward":1.9580999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.9818,"totalNetValue":2.2735,"netValue_forward":1.9817999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.9707,"totalNetValue":2.2624,"netValue_forward":1.9707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.9244,"totalNetValue":2.2161,"netValue_forward":1.9243999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.9402,"totalNetValue":2.2319,"netValue_forward":1.9401999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.9456,"totalNetValue":2.2373,"netValue_forward":1.9455999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000048,"netValue":1.9702,"totalNetValue":2.2619,"netValue_forward":1.9701999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.9778,"totalNetValue":2.2695,"netValue_forward":1.9778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.9859,"totalNetValue":2.2776,"netValue_forward":1.9859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.9767,"totalNetValue":2.2684,"netValue_forward":1.9766999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000048,"netValue":2.0061,"totalNetValue":2.2978,"netValue_forward":2.0061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000048,"netValue":2.0138,"totalNetValue":2.3055,"netValue_forward":2.0138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.9992,"totalNetValue":2.2909,"netValue_forward":1.9991999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.9854,"totalNetValue":2.2771,"netValue_forward":1.9853999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.9843,"totalNetValue":2.276,"netValue_forward":1.9842999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.9784,"totalNetValue":2.2701,"netValue_forward":1.9783999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.9755,"totalNetValue":2.2672,"netValue_forward":1.9754999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.9572,"totalNetValue":2.2489,"netValue_forward":1.9571999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.933,"totalNetValue":2.2247,"netValue_forward":1.933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.9444,"totalNetValue":2.2361,"netValue_forward":1.9444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.9309,"totalNetValue":2.2226,"netValue_forward":1.9309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.9373,"totalNetValue":2.229,"netValue_forward":1.9373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.9239,"totalNetValue":2.2156,"netValue_forward":1.9239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.9233,"totalNetValue":2.215,"netValue_forward":1.9233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.9243,"totalNetValue":2.216,"netValue_forward":1.9243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.9141,"totalNetValue":2.2058,"netValue_forward":1.9140999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.9069,"totalNetValue":2.1986,"netValue_forward":1.9069000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000048,"netValue":1.894,"totalNetValue":2.1857,"netValue_forward":1.894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.8895,"totalNetValue":2.1812,"netValue_forward":1.8895000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.8982,"totalNetValue":2.1899,"netValue_forward":1.8982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.9024,"totalNetValue":2.1941,"netValue_forward":1.9024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.8969,"totalNetValue":2.1886,"netValue_forward":1.8969000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.9,"totalNetValue":2.1917,"netValue_forward":1.9},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.8963,"totalNetValue":2.188,"netValue_forward":1.8963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.8898,"totalNetValue":2.1815,"netValue_forward":1.8898},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.8919,"totalNetValue":2.1836,"netValue_forward":1.8919000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.891,"totalNetValue":2.1827,"netValue_forward":1.891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.8804,"totalNetValue":2.1721,"netValue_forward":1.8804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.8756,"totalNetValue":2.1673,"netValue_forward":1.8756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.8647,"totalNetValue":2.1564,"netValue_forward":1.8647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.858,"totalNetValue":2.1497,"netValue_forward":1.8580000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.8553,"totalNetValue":2.147,"netValue_forward":1.8553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.8542,"totalNetValue":2.1459,"netValue_forward":1.8542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.8517,"totalNetValue":2.1434,"netValue_forward":1.8517000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.848,"totalNetValue":2.1397,"netValue_forward":1.848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.8532,"totalNetValue":2.1449,"netValue_forward":1.8532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.8433,"totalNetValue":2.135,"netValue_forward":1.8432999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.8457,"totalNetValue":2.1374,"netValue_forward":1.8457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.8497,"totalNetValue":2.1414,"netValue_forward":1.8497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.8437,"totalNetValue":2.1354,"netValue_forward":1.8437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.8514,"totalNetValue":2.1431,"netValue_forward":1.8514000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.8454,"totalNetValue":2.1371,"netValue_forward":1.8454000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.8374,"totalNetValue":2.1291,"netValue_forward":1.8374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.8327,"totalNetValue":2.1244,"netValue_forward":1.8327000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.835,"totalNetValue":2.1267,"netValue_forward":1.835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.8239,"totalNetValue":2.1156,"netValue_forward":1.8239000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.8127,"totalNetValue":2.1044,"netValue_forward":1.8127000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.8049,"totalNetValue":2.0966,"netValue_forward":1.8049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.8082,"totalNetValue":2.0999,"netValue_forward":1.8082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.8158,"totalNetValue":2.1075,"netValue_forward":1.8158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.8147,"totalNetValue":2.1064,"netValue_forward":1.8147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.8156,"totalNetValue":2.1073,"netValue_forward":1.8155999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.8114,"totalNetValue":2.1031,"netValue_forward":1.8114000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.8223,"totalNetValue":2.114,"netValue_forward":1.8223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.8193,"totalNetValue":2.111,"netValue_forward":1.8192999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.8154,"totalNetValue":2.1071,"netValue_forward":1.8154000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.8222,"totalNetValue":2.1139,"netValue_forward":1.8222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.8151,"totalNetValue":2.1068,"netValue_forward":1.8151000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.8142,"totalNetValue":2.1059,"netValue_forward":1.8142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.812,"totalNetValue":2.1037,"netValue_forward":1.8120000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.8051,"totalNetValue":2.0968,"netValue_forward":1.8051000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.8041,"totalNetValue":2.0958,"netValue_forward":1.8040999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.8071,"totalNetValue":2.0988,"netValue_forward":1.8071000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.7979,"totalNetValue":2.0896,"netValue_forward":1.7979000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.7944,"totalNetValue":2.0861,"netValue_forward":1.7944000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.7998,"totalNetValue":2.0915,"netValue_forward":1.7998000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.8045,"totalNetValue":2.0962,"netValue_forward":1.8045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.8077,"totalNetValue":2.0994,"netValue_forward":1.8077000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.8127,"totalNetValue":2.1044,"netValue_forward":1.8127000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.8134,"totalNetValue":2.1051,"netValue_forward":1.8134000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.8103,"totalNetValue":2.102,"netValue_forward":1.8103000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.8108,"totalNetValue":2.1025,"netValue_forward":1.8108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.805,"totalNetValue":2.0967,"netValue_forward":1.805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.8135,"totalNetValue":2.1052,"netValue_forward":1.8135000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.8166,"totalNetValue":2.1083,"netValue_forward":1.8166000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.8181,"totalNetValue":2.1098,"netValue_forward":1.8181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.808,"totalNetValue":2.0997,"netValue_forward":1.808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.819,"totalNetValue":2.1107,"netValue_forward":1.8190000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.8086,"totalNetValue":2.1003,"netValue_forward":1.8086000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.8025,"totalNetValue":2.0942,"netValue_forward":1.8025000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.787,"totalNetValue":2.0787,"netValue_forward":1.787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.7797,"totalNetValue":2.0714,"netValue_forward":1.7797000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.7702,"totalNetValue":2.0619,"netValue_forward":1.7702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.7751,"totalNetValue":2.0668,"netValue_forward":1.7751000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.7728,"totalNetValue":2.0645,"netValue_forward":1.7728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.7794,"totalNetValue":2.0711,"netValue_forward":1.7794000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.7688,"totalNetValue":2.0605,"netValue_forward":1.7688000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.7676,"totalNetValue":2.0593,"netValue_forward":1.7676000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.7587,"totalNetValue":2.0504,"netValue_forward":1.7587000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.7585,"totalNetValue":2.0502,"netValue_forward":1.7585000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.758,"totalNetValue":2.0497,"netValue_forward":1.758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.7659,"totalNetValue":2.0576,"netValue_forward":1.7659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.7715,"totalNetValue":2.0632,"netValue_forward":1.7714999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.7683,"totalNetValue":2.06,"netValue_forward":1.7683000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.7652,"totalNetValue":2.0569,"netValue_forward":1.7652000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.7529,"totalNetValue":2.0446,"netValue_forward":1.7529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.7383,"totalNetValue":2.03,"netValue_forward":1.7383000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.7319,"totalNetValue":2.0236,"netValue_forward":1.7319000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.7865,"totalNetValue":2.0782,"netValue_forward":1.7865000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.7961,"totalNetValue":2.0878,"netValue_forward":1.7961000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000048,"netValue":1.7929,"totalNetValue":2.0846,"netValue_forward":1.7928999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.7887,"totalNetValue":2.0804,"netValue_forward":1.7887000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.7913,"totalNetValue":2.083,"netValue_forward":1.7913000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.7992,"totalNetValue":2.0909,"netValue_forward":1.7991999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.8026,"totalNetValue":2.0943,"netValue_forward":1.8026000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.7964,"totalNetValue":2.0881,"netValue_forward":1.7964000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.7988,"totalNetValue":2.0905,"netValue_forward":1.7988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.8057,"totalNetValue":2.0974,"netValue_forward":1.8057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.8211,"totalNetValue":2.1128,"netValue_forward":1.8211000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.821,"totalNetValue":2.1127,"netValue_forward":1.8210000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.8281,"totalNetValue":2.1198,"netValue_forward":1.8280999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.8213,"totalNetValue":2.113,"netValue_forward":1.8213000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.8168,"totalNetValue":2.1085,"netValue_forward":1.8167999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.8119,"totalNetValue":2.1036,"netValue_forward":1.8119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.8306,"totalNetValue":2.1223,"netValue_forward":1.8306000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.8301,"totalNetValue":2.1218,"netValue_forward":1.8301000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.8324,"totalNetValue":2.1241,"netValue_forward":1.8324000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.8298,"totalNetValue":2.1215,"netValue_forward":1.8298000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.8311,"totalNetValue":2.1228,"netValue_forward":1.8311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.8188,"totalNetValue":2.1105,"netValue_forward":1.8188000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.8084,"totalNetValue":2.1001,"netValue_forward":1.8084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.799,"totalNetValue":2.0907,"netValue_forward":1.7990000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.8032,"totalNetValue":2.0949,"netValue_forward":1.8032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.8227,"totalNetValue":2.1144,"netValue_forward":1.8227000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.8304,"totalNetValue":2.1221,"netValue_forward":1.8304000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.8232,"totalNetValue":2.1149,"netValue_forward":1.8232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.8199,"totalNetValue":2.1116,"netValue_forward":1.8199000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.8221,"totalNetValue":2.1138,"netValue_forward":1.8221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.8092,"totalNetValue":2.1009,"netValue_forward":1.8092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.7999,"totalNetValue":2.0916,"netValue_forward":1.7999000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.7814,"totalNetValue":2.0731,"netValue_forward":1.7814000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.788,"totalNetValue":2.0797,"netValue_forward":1.788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.784,"totalNetValue":2.0757,"netValue_forward":1.7839999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.7845,"totalNetValue":2.0762,"netValue_forward":1.7845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.7912,"totalNetValue":2.0829,"netValue_forward":1.7912000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.7834,"totalNetValue":2.0751,"netValue_forward":1.7834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.7851,"totalNetValue":2.0768,"netValue_forward":1.7851000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.7847,"totalNetValue":2.0764,"netValue_forward":1.7847},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.7804,"totalNetValue":2.0721,"netValue_forward":1.7804000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.7658,"totalNetValue":2.0575,"netValue_forward":1.7658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.7638,"totalNetValue":2.0555,"netValue_forward":1.7638000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.7728,"totalNetValue":2.0645,"netValue_forward":1.7728},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.7652,"totalNetValue":2.0569,"netValue_forward":1.7652000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.7682,"totalNetValue":2.0599,"netValue_forward":1.7682000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.7713,"totalNetValue":2.063,"netValue_forward":1.7713000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.7653,"totalNetValue":2.057,"netValue_forward":1.7653000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.7587,"totalNetValue":2.0504,"netValue_forward":1.7587000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.7493,"totalNetValue":2.041,"netValue_forward":1.7493000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.7533,"totalNetValue":2.045,"netValue_forward":1.7533000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.7517,"totalNetValue":2.0434,"netValue_forward":1.7517},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.7323,"totalNetValue":2.024,"netValue_forward":1.7323000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.7345,"totalNetValue":2.0262,"netValue_forward":1.7345000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.7382,"totalNetValue":2.0299,"netValue_forward":1.7382000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.7356,"totalNetValue":2.0273,"netValue_forward":1.7356000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.7353,"totalNetValue":2.027,"netValue_forward":1.7353000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.7253,"totalNetValue":2.017,"netValue_forward":1.7253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.7257,"totalNetValue":2.0174,"netValue_forward":1.7257000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.7314,"totalNetValue":2.0231,"netValue_forward":1.7314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.7403,"totalNetValue":2.032,"netValue_forward":1.7403},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.753,"totalNetValue":2.0447,"netValue_forward":1.7530000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.7539,"totalNetValue":2.0456,"netValue_forward":1.7539000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.7477,"totalNetValue":2.0394,"netValue_forward":1.7477000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.7393,"totalNetValue":2.031,"netValue_forward":1.7393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.7414,"totalNetValue":2.0331,"netValue_forward":1.7414000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.7381,"totalNetValue":2.0298,"netValue_forward":1.7381000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.7423,"totalNetValue":2.034,"netValue_forward":1.7423000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.7356,"totalNetValue":2.0273,"netValue_forward":1.7356000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.7319,"totalNetValue":2.0236,"netValue_forward":1.7319000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.7267,"totalNetValue":2.0184,"netValue_forward":1.7267000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.7338,"totalNetValue":2.0255,"netValue_forward":1.7338},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.7404,"totalNetValue":2.0321,"netValue_forward":1.7404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.7508,"totalNetValue":2.0425,"netValue_forward":1.7508000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.7427,"totalNetValue":2.0344,"netValue_forward":1.7427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.7349,"totalNetValue":2.0266,"netValue_forward":1.7349000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.7259,"totalNetValue":2.0176,"netValue_forward":1.7259000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.7284,"totalNetValue":2.0201,"netValue_forward":1.7284000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.7179,"totalNetValue":2.0096,"netValue_forward":1.7179000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.7144,"totalNetValue":2.0061,"netValue_forward":1.7144000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.7189,"totalNetValue":2.0106,"netValue_forward":1.7189},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.7179,"totalNetValue":2.0096,"netValue_forward":1.7179000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.705,"totalNetValue":1.9967,"netValue_forward":1.705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.698,"totalNetValue":1.9897,"netValue_forward":1.6980000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.6988,"totalNetValue":1.9905,"netValue_forward":1.6988000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.6891,"totalNetValue":1.9808,"netValue_forward":1.6891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.694,"totalNetValue":1.9857,"netValue_forward":1.6940000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.6943,"totalNetValue":1.986,"netValue_forward":1.6943000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.7095,"totalNetValue":2.0012,"netValue_forward":1.7095000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.7125,"totalNetValue":2.0042,"netValue_forward":1.7125000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.7001,"totalNetValue":1.9918,"netValue_forward":1.7001000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.6844,"totalNetValue":1.9761,"netValue_forward":1.6844000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.6935,"totalNetValue":1.9852,"netValue_forward":1.6935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.7031,"totalNetValue":1.9948,"netValue_forward":1.7031000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.7151,"totalNetValue":2.0068,"netValue_forward":1.7151000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.7122,"totalNetValue":2.0039,"netValue_forward":1.7122000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.7201,"totalNetValue":2.0118,"netValue_forward":1.7201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.7034,"totalNetValue":1.9951,"netValue_forward":1.7034000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.6997,"totalNetValue":1.9914,"netValue_forward":1.6997000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.695,"totalNetValue":1.9867,"netValue_forward":1.695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.6982,"totalNetValue":1.9899,"netValue_forward":1.6982000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.6764,"totalNetValue":1.9681,"netValue_forward":1.6764000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000048,"netValue":1.6646,"totalNetValue":1.9563,"netValue_forward":1.6646000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.6761,"totalNetValue":1.9678,"netValue_forward":1.6761000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.6713,"totalNetValue":1.963,"netValue_forward":1.6713000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.6752,"totalNetValue":1.9669,"netValue_forward":1.6752000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.6856,"totalNetValue":1.9773,"netValue_forward":1.6856000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.6845,"totalNetValue":1.9762,"netValue_forward":1.6845000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.6792,"totalNetValue":1.9709,"netValue_forward":1.6792000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.6881,"totalNetValue":1.9798,"netValue_forward":1.6881000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.6849,"totalNetValue":1.9766,"netValue_forward":1.6849000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.6838,"totalNetValue":1.9755,"netValue_forward":1.6838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.6731,"totalNetValue":1.9648,"netValue_forward":1.6731000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.6562,"totalNetValue":1.9479,"netValue_forward":1.6562000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.656,"totalNetValue":1.9477,"netValue_forward":1.6560000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.6512,"totalNetValue":1.9429,"netValue_forward":1.6512000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.6577,"totalNetValue":1.9494,"netValue_forward":1.6577000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.6335,"totalNetValue":1.9252,"netValue_forward":1.6335000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.6494,"totalNetValue":1.9411,"netValue_forward":1.6494000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.6457,"totalNetValue":1.9374,"netValue_forward":1.6457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.6868,"totalNetValue":1.9785,"netValue_forward":1.6868000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.6545,"totalNetValue":1.9462,"netValue_forward":1.6545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.6156,"totalNetValue":1.9073,"netValue_forward":1.6156000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.5945,"totalNetValue":1.8862,"netValue_forward":1.5945000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.5733,"totalNetValue":1.865,"netValue_forward":1.5733000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.5692,"totalNetValue":1.8609,"netValue_forward":1.5692000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.5472,"totalNetValue":1.8389,"netValue_forward":1.5472000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.5475,"totalNetValue":1.8392,"netValue_forward":1.5475},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.552,"totalNetValue":1.8437,"netValue_forward":1.552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.5445,"totalNetValue":1.8362,"netValue_forward":1.5444999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.5492,"totalNetValue":1.8409,"netValue_forward":1.5492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.5529,"totalNetValue":1.8446,"netValue_forward":1.5529},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.5535,"totalNetValue":1.8452,"netValue_forward":1.5535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.5552,"totalNetValue":1.8469,"netValue_forward":1.5551999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.5591,"totalNetValue":1.8508,"netValue_forward":1.5591},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.565,"totalNetValue":1.8567,"netValue_forward":1.5650000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.5676,"totalNetValue":1.8593,"netValue_forward":1.5676000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.56,"totalNetValue":1.8517,"netValue_forward":1.5600000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.5597,"totalNetValue":1.8514,"netValue_forward":1.5597000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.56,"totalNetValue":1.8517,"netValue_forward":1.5600000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.5636,"totalNetValue":1.8553,"netValue_forward":1.5636000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.5539,"totalNetValue":1.8456,"netValue_forward":1.5539000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.5527,"totalNetValue":1.8444,"netValue_forward":1.5527000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.5536,"totalNetValue":1.8453,"netValue_forward":1.5536000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.5575,"totalNetValue":1.8492,"netValue_forward":1.5575000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.5528,"totalNetValue":1.8445,"netValue_forward":1.5528000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.5521,"totalNetValue":1.8438,"netValue_forward":1.5521},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.5552,"totalNetValue":1.8469,"netValue_forward":1.5552000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.5581,"totalNetValue":1.8498,"netValue_forward":1.5581000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.565,"totalNetValue":1.8567,"netValue_forward":1.5650000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.5568,"totalNetValue":1.8485,"netValue_forward":1.5568000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.5664,"totalNetValue":1.8581,"netValue_forward":1.5664000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.5677,"totalNetValue":1.8594,"netValue_forward":1.5677000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.5707,"totalNetValue":1.8624,"netValue_forward":1.5707000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.5722,"totalNetValue":1.8639,"netValue_forward":1.5722000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.5764,"totalNetValue":1.8681,"netValue_forward":1.5764000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.5757,"totalNetValue":1.8674,"netValue_forward":1.5757000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.5778,"totalNetValue":1.8695,"netValue_forward":1.5778000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.5772,"totalNetValue":1.8689,"netValue_forward":1.5772000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.5765,"totalNetValue":1.8682,"netValue_forward":1.5765000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.5841,"totalNetValue":1.8758,"netValue_forward":1.5841000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000048,"netValue":1.5865,"totalNetValue":1.8782,"netValue_forward":1.5865000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.5872,"totalNetValue":1.8789,"netValue_forward":1.5872000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.5752,"totalNetValue":1.8669,"netValue_forward":1.5752000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.5766,"totalNetValue":1.8683,"netValue_forward":1.5766000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.5762,"totalNetValue":1.8679,"netValue_forward":1.5762000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.5647,"totalNetValue":1.8564,"netValue_forward":1.5647000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.5644,"totalNetValue":1.8561,"netValue_forward":1.5644000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.5726,"totalNetValue":1.8643,"netValue_forward":1.5726000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.5821,"totalNetValue":1.8738,"netValue_forward":1.5821000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.5886,"totalNetValue":1.8803,"netValue_forward":1.5886000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.5886,"totalNetValue":1.8803,"netValue_forward":1.5886000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.5901,"totalNetValue":1.8818,"netValue_forward":1.5901000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.596,"totalNetValue":1.8877,"netValue_forward":1.5960000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.5991,"totalNetValue":1.8908,"netValue_forward":1.5991000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.6028,"totalNetValue":1.8945,"netValue_forward":1.6028000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.6051,"totalNetValue":1.8968,"netValue_forward":1.6051000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.5993,"totalNetValue":1.891,"netValue_forward":1.5993000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.6024,"totalNetValue":1.8941,"netValue_forward":1.6024000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.5963,"totalNetValue":1.888,"netValue_forward":1.5963000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.6038,"totalNetValue":1.8955,"netValue_forward":1.6038000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.6017,"totalNetValue":1.8934,"netValue_forward":1.6017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.6067,"totalNetValue":1.8984,"netValue_forward":1.6067},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000048,"netValue":1.6112,"totalNetValue":1.9029,"netValue_forward":1.6112000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.6112,"totalNetValue":1.9029,"netValue_forward":1.6112000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.6062,"totalNetValue":1.8979,"netValue_forward":1.6062000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.6061,"totalNetValue":1.8978,"netValue_forward":1.6061000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.6009,"totalNetValue":1.8926,"netValue_forward":1.6009000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.6028,"totalNetValue":1.8945,"netValue_forward":1.6028000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.5966,"totalNetValue":1.8883,"netValue_forward":1.5966000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.5932,"totalNetValue":1.8849,"netValue_forward":1.5932000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.6027,"totalNetValue":1.8944,"netValue_forward":1.6027000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.6024,"totalNetValue":1.8941,"netValue_forward":1.6024000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.6068,"totalNetValue":1.8985,"netValue_forward":1.6068},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.6114,"totalNetValue":1.9031,"netValue_forward":1.6114000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.6077,"totalNetValue":1.8994,"netValue_forward":1.6077000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.6105,"totalNetValue":1.9022,"netValue_forward":1.6105000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.6105,"totalNetValue":1.9022,"netValue_forward":1.6105000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000048,"netValue":1.6142,"totalNetValue":1.9059,"netValue_forward":1.6142000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000048,"netValue":1.611,"totalNetValue":1.9027,"netValue_forward":1.6110000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.6105,"totalNetValue":1.9022,"netValue_forward":1.6105000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.607,"totalNetValue":1.8987,"netValue_forward":1.607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000048,"netValue":1.6076,"totalNetValue":1.8993,"netValue_forward":1.6076000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000048,"netValue":1.6112,"totalNetValue":1.9029,"netValue_forward":1.6112000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000048,"netValue":1.6053,"totalNetValue":1.897,"netValue_forward":1.6053000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000048,"netValue":1.6096,"totalNetValue":1.9013,"netValue_forward":1.6096000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.6109,"totalNetValue":1.9026,"netValue_forward":1.6109000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.6118,"totalNetValue":1.9035,"netValue_forward":1.6118000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000048,"netValue":1.6121,"totalNetValue":1.9038,"netValue_forward":1.6121000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000048,"netValue":1.6122,"totalNetValue":1.9039,"netValue_forward":1.6122000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.6064,"totalNetValue":1.8981,"netValue_forward":1.6064000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.6048,"totalNetValue":1.8965,"netValue_forward":1.6048000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.6107,"totalNetValue":1.9024,"netValue_forward":1.6107000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000048,"netValue":1.6101,"totalNetValue":1.9018,"netValue_forward":1.6101000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000048,"netValue":1.6118,"totalNetValue":1.9035,"netValue_forward":1.6118000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.6072,"totalNetValue":1.8989,"netValue_forward":1.6072000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.6082,"totalNetValue":1.8999,"netValue_forward":1.6082000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.6087,"totalNetValue":1.9004,"netValue_forward":1.6087000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000048,"netValue":1.6125,"totalNetValue":1.9042,"netValue_forward":1.6125000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000048,"netValue":1.6103,"totalNetValue":1.902,"netValue_forward":1.6103000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000048,"netValue":1.6111,"totalNetValue":1.9028,"netValue_forward":1.6111000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000048,"netValue":1.6099,"totalNetValue":1.9016,"netValue_forward":1.6099000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000048,"netValue":1.6007,"totalNetValue":1.8924,"netValue_forward":1.6007000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000048,"netValue":1.5997,"totalNetValue":1.8914,"netValue_forward":1.5997000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000048,"netValue":1.5994,"totalNetValue":1.8911,"netValue_forward":1.5994000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000048,"netValue":1.589,"totalNetValue":1.8807,"netValue_forward":1.5890000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000048,"netValue":1.5849,"totalNetValue":1.8766,"netValue_forward":1.5849000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000048,"netValue":1.5818,"totalNetValue":1.8735,"netValue_forward":1.5818000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000048,"netValue":1.5755,"totalNetValue":1.8672,"netValue_forward":1.5755000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000048,"netValue":1.578,"totalNetValue":1.8697,"netValue_forward":1.5780000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000048,"netValue":1.5736,"totalNetValue":1.8653,"netValue_forward":1.5736000000000008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000048,"netValue":1.5759,"totalNetValue":1.8676,"netValue_forward":1.5759000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000048,"netValue":1.5833,"totalNetValue":1.875,"netValue_forward":1.5833000000000008},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000048,"netValue":1.5857,"totalNetValue":1.8774,"netValue_forward":1.585700000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000048,"netValue":1.5835,"totalNetValue":1.8752,"netValue_forward":1.5835000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000048,"netValue":1.5745,"totalNetValue":1.8662,"netValue_forward":1.574500000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000048,"netValue":1.579,"totalNetValue":1.8707,"netValue_forward":1.5790000000000008}],"influencesList":[]}