window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T05:00:30.400Z","endDate":"2026-04-15T05:00:30.400Z","stock":{"_id":3000000000048,"name":"华夏双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000048","tickerId":48,"shortName":"华夏双债债券C","exchange":"jj","inceptionDate":"2013-03-13T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxszzqzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"柳万军","stockType":"fund_manager","stockCode":"db20245951","exchange":"fm","tickerId":122310140310}],"hotMetrics":{"fss":{"stockId":3000000000048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.30579999999999996,"f_ind_h_s_r":0.6942,"f_h_a":8701,"f_h_s_a":21056,"f_ind_h_s_r_c_1y":-0.16949999999999998,"f_ind_h_s_r_c_hy":-0.022800000000000042,"f_ins_h_s_r_c_1y":0.16949999999999996,"f_ins_h_s_r_c_hy":0.02279999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000048,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.42816976837595394,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.07122960604854756,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9919646444355162,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.0769973782254726,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.024454920447849145,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.018094089264173704,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.009238349414904538,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.02564885496183206,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.01764705882352941,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.03095632946379215},"fp":{"stockId":3000000000048,"type":"fp","f_p_r_fys":0.009299834453208922,"f_p_r_m1":0.0065553073710789,"f_p_r_m3":-0.028631677600749694,"f_p_r_m6":0.029858903020667737,"f_p_r_y1":0.17013830087496462,"f_p_r_y3":0.30782334384857934,"f_p_r_y5":0.37460212201591414,"f_cagr_p_r_fs":0.07598738423768059,"f_p_r_y10":0.9219909539063271,"f_p_r_d1":0.0014209203191604125,"f_p_r_y2":0.31104926949591993,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000000048,"type":"ff","f_m_f":1709766,"f_m_f_r":0.006,"f_c_f":569922,"f_c_f_r":0.002,"f_m_a_c_f":2279688,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000048,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.0729,"f_nv_cr":0.006262135922330048},"f_as":{"stockId":3000000000048,"type":"f_as","f_tas":928817108.8055999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000047,"__csrcFundId":3342,"stockCode":"000047","shortName":"华夏双债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":47,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.014Z","status":"normal","inceptionDate":"2013-03-13T16:00:00.000Z","name":"华夏双债增强债券型证券投资基金","exchange":"jj","followedNum":46,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏双债债券","pinyin":"hxszzqzqxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300224,"holdings":5269738,"marketCap":81470149,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08194774346793343,"stock":{"stockCode":"300224","exchange":"sz","stockType":"company","tickerId":300224,"name":"正海磁材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":603228,"holdings":920535,"marketCap":67281903,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":603799,"holdings":929044,"marketCap":63416543,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2600,"holdings":3566955,"marketCap":55430480,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04595827717087875,"stock":{"stockCode":"002600","exchange":"sz","stockType":"company","tickerId":2600,"name":"领益智造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300839,"holdings":3862250,"marketCap":46501490,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.138769670958513,"stock":{"stockCode":"300839","tickerId":300839,"exchange":"sz","stockType":"company","name":"博汇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2815,"holdings":2762731,"marketCap":37738905,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09476474486414821,"stock":{"stockCode":"002815","exchange":"sz","stockType":"company","tickerId":2815,"name":"崇达技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":600885,"holdings":845070,"marketCap":25690128,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":2534,"holdings":1292696,"marketCap":21678511,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010619469026548756,"stock":{"stockCode":"002534","exchange":"sz","stockType":"company","tickerId":2534,"name":"西子洁能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockId":300893,"holdings":386191,"marketCap":9129555,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}}],"bondHoldings":[{"_id":"69723a7d1987889646e6e1a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"019785","stockName":"25国债13","holdings":1421000,"marketCap":142956882,"netValueRatio":0.0473,"lastUpdated":"2026-01-22T14:55:57.164Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1100000,"marketCap":112549474,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:55:57.167Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"110095","stockName":"双良转债","holdings":548350,"marketCap":71181313,"netValueRatio":0.0235,"lastUpdated":"2026-01-22T14:55:57.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":600000,"marketCap":60278067,"netValueRatio":0.0199,"lastUpdated":"2026-01-22T14:55:57.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e1a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000000047,"stockCode":"113052","stockName":"兴业转债","holdings":457250,"marketCap":55206172,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:55:57.176Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-12T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-09T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-08T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-07T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-06T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-02T16:00:00.000Z","value":-0.085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-04-01T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-31T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-30T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-29T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-26T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-25T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-24T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-23T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-22T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-19T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-18T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2026-03-17T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-16T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-03-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-12T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-11T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-10T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-09T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-03-05T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-03-04T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-02T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-24T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-01T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-16T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-15T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-01T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-26T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-24T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-23T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-20T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-19T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-11T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-05T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-14T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-09T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-09-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-19T16:00:00.000Z","value":-0.015,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-06-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-14T16:00:00.000Z","value":-0.015,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-06T16:00:00.000Z","value":-0.013,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-05-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-27T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-20T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-17T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-15T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-10T16:00:00.000Z","value":-0.035,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-08T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-07T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-06T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-04-02T16:00:00.000Z","value":-0.025,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-04-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-12T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-08T16:00:00.000Z","value":-0.009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-02T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-01-01T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-25T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-24T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-21T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-31T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-29T16:00:00.000Z","value":-0.01,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-10T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-19T16:00:00.000Z","value":-0.0413,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-18T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-09-11T16:00:00.000Z","value":-0.038,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-09T16:00:00.000Z","value":-0.0366,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-05T16:00:00.000Z","value":-0.0305,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-04T16:00:00.000Z","value":-0.0289,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-02T16:00:00.000Z","value":-0.0338,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-01T16:00:00.000Z","value":-0.0336,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-28T16:00:00.000Z","value":-0.0374,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-26T16:00:00.000Z","value":-0.0375,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-25T16:00:00.000Z","value":-0.0351,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-22T16:00:00.000Z","value":-0.038,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-20T16:00:00.000Z","value":-0.0366,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-08-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-14T16:00:00.000Z","value":-0.0296,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-11T16:00:00.000Z","value":-0.026,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-08T16:00:00.000Z","value":-0.0234,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-04T16:00:00.000Z","value":-0.0234,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-01T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-29T16:00:00.000Z","value":-0.0242,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-28T16:00:00.000Z","value":-0.0233,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-07-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-29T16:00:00.000Z","value":-0.005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-27T16:00:00.000Z","value":-0.005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-23T16:00:00.000Z","value":-0.013,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-16T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-04T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-21T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-14T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-08T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-21T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-18T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-13T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-07T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-05T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-04T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-22T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-21T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-19T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-01T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-01-30T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-01-29T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-25T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-24T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-23T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-22T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-18T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-16T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-15T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-11T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-09T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-08T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-02T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-01-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-24T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-13T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-05T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-27T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-23T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-22T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-21T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-19T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-16T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-15T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-09T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-08T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-02T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-11-01T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-31T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-25T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-19T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-11T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-09-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-04T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-23T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-13T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-29T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-07T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-04-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.06},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0669},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0157},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0195},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0369},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0848},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1612},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1563},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1092},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1731},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.1076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0534},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.01},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.974},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0323},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.01},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9702},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9767},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":2.0138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.9},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8898},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8239},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8127},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8086},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8188},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8227},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8232},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8199},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.8092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7814},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.788},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.784},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7912},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7851},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7847},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7804},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7728},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7682},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7713},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7587},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7493},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7533},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7517},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7345},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7356},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7353},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7253},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7257},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7403},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.753},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7539},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7477},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7381},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7319},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7338},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7349},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7259},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7284},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7189},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7179},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.705},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.698},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.694},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6943},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7122},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.7034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.695},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6764},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6646},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6761},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6713},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6752},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6845},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6881},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6849},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6731},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6562},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.656},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6512},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6577},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6335},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6494},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6156},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5945},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5692},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5475},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5445},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5529},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5552},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5591},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.565},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5676},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.56},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5597},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.56},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5636},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5527},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5575},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5521},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5552},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.565},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5568},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5664},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5677},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5707},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5722},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5764},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5757},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5778},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5772},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5765},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5841},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5865},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5766},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5762},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5647},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5644},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5726},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5821},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5886},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5886},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5901},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.596},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6051},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6067},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6112},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6061},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6068},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6105},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6105},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6142},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.611},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6105},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6076},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6112},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6053},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6096},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6109},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6118},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6121},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6122},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6064},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6048},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6101},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6072},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6082},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6087},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6125},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6103},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6111},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.6007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.589},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5849},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5755},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.578},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5736},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5759},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5833},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5857},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5835},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5745},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.579},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5811},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5791},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5751},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5774},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5738},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5756},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5735},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5748},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5701},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5668},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.563},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5691},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5706},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5742},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5768},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5781},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5726},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5735},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5662},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5624},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5628},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5601},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5611},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5574},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5553},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5556},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5548},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5575},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5568},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5558},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5521},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5572},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5556},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5561},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5552},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5542},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5517},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5482},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.546},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5435},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.542},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5372},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5401},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5412},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5407},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.543},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5457},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5482},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5469},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5422},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5427},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5419},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5456},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5458},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5464},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5488},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5506},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5511},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5515},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5495},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5499},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.549},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5524},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5542},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5554},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5577},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5572},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5571},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5541},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5481},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5447},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5481},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.548},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5479},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5461},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5469},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.548},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.55},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.551},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5516},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5517},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5515},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5492},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.549},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5488},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5482},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5513},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5507},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5501},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5523},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5499},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5495},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5521},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5512},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5562},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5582},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5557},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5557},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.559},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5573},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5553},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.554},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5549},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5572},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5575},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5568},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5517},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5497},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.551},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5521},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5542},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5529},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5498},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5482},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5475},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5409},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5485},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5507},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.556},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5622},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5633},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5662},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5701},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5684},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5715},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5746},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5764},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5703},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5681},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5694},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5709},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5625},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.563},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5639},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5662},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5646},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5635},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.565},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5686},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5692},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5707},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5724},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5847},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5854},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5868},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5843},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5837},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.5841},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.583},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.576},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.576},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.579},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.577},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.582},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.589},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.589},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.592},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.591},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.593},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.594},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.595},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.593},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.592},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.59},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.592},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.59},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.588},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.588},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.588},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.588},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.582},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.582},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.58},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.577},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.582},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.587},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.589},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.588},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.583},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.58},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.579},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.577},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.577},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.575},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.579},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.58},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.574},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.572},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.571},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.572},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.573},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.569},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.568},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.57},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.575},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.576},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.575},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.573},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.571},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.57},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.565},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.574},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.573},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.576},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.578},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.574},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.58},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.579},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.572},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.568},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.565},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.566},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.574},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.584},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.585},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000000048,"lxr_nv_fc":1.586}]}