window.pageData = {"fund":{"_id":3000000000046,"name":"工银瑞信产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000046","tickerId":46,"shortName":"工银产业债券B","exchange":"jj","inceptionDate":"2013-03-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcyzzqxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7082408118080,"name":"何秀红","gender":"f","educationCode":"001002","resume":"何秀红女士：中国，硕士，曾任广发证券股份有限公司债券研究员。2009年加入工银瑞信，现任固定收益部副总监；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年12月27日至2015年1月19日，担任工银保本混合基金基金经理；2012年11月14日至2020年1月9日，担任工银瑞信信用纯债债券型证券投资基金基金经理；2013年3月29日至今，担任工银瑞信产业债债券基金基金经理；2013年5月22日至今，担任工银信用纯债一年定期开放基金基金经理；2013年6月24日起至2018年2月23日，担任工银信用纯债两年定期开放基金基金经理；2015年10月27日起至今，担任工银丰收回报灵活配置混合型基金基金经理；2016年9月12日起至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理；2018年7月25日起至今，担任工银瑞信添祥一年定期开放债券型证券投资基金基金经理；2018年7月27日至2020年6月11日，担任工银瑞信银和利混合型证券投资基金基金经理。2019年4月30日至2020年12月14日，担任工银瑞信尊利中短债债券型证券投资基金基金经理。2019年6月11日至2020年12月30日，担任工银瑞信添慧债券型证券投资基金基金经理；2020年12月9日至今，担任工银瑞信双盈债券型证券投资基金基金经理。2021年5月18日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理；2021年6月11日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理。","tickerId":82408118080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062860","exchange":"fm","cnInfoCode":"db20062860","lastUpdated":"2024-05-16T10:30:32.257Z","followedNum":4,"currency":"CNY","workingDate":"2011-02-09T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"hxh","appointmentDate":"2013-03-28T16:00:00.000Z"},{"_id":7071703230680,"name":"谷青春","gender":"m","educationCode":"001002","resume":"谷青春：男，7年证券从业经验。2018年加入工银瑞信基金管理有限公司，现担任固定收益部基金经理。2023年12月15日至今，担任工银瑞信双盈债券型证券投资基金基金经理；2023年12月25日至2025年1月6日，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2023年12月25日至今，担任工银瑞信产业债债券型证券投资基金基金经理；2024年7月19日至今，担任工银瑞信瑞兴一年定期开放纯债债券型发起式证券投资基金基金经理；2024年9月19日至今，担任工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金基金经理；2025年2月7日至2026年3月16日，担任工银瑞信瑞嘉一年定期开放债券型证券投资基金基金经理；2025年11月4日至今，担任工银瑞信稳健丰裕30天持有期债券型证券投资基金基金经理。","tickerId":71703230680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20923664","exchange":"fm","cnInfoCode":"db20923664","lastUpdated":"2026-04-03T14:36:40.733Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-14T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"gqc","appointmentDate":"2023-12-24T16:00:00.000Z"},{"_id":7262319177140,"name":"张玮升","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"张玮升：男，2012年加入工银瑞信，现任研究部研究副总监、基金经理。","tickerId":262319177140,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801478983","exchange":"fm","cnInfoCode":"8801478983","lastUpdated":"2025-05-27T16:27:08.901Z","followedNum":1,"currency":"CNY","workingDate":"2017-10-26T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"zws","appointmentDate":"2025-05-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2915,"f_ind_h_s_r":0.7084999999999999,"f_h_a":16011,"f_h_s_a":7207,"f_ind_h_s_r_c_1y":0.08499999999999985,"f_ind_h_s_r_c_hy":0.10719999999999985,"f_ins_h_s_r_c_1y":-0.08500000000000002,"f_ins_h_s_r_c_hy":-0.10720000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000046,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4408458244111349,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8925444414964181,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4415427882683809,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1742371945326522,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.06982580454679657,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.0860847018150389,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.20671887881286066,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7248466257668712,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.2455621301775148,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.06784579245543734},"fp":{"stockId":3000000000046,"type":"fp","f_p_r_fys":0.007270323859880801,"f_p_r_m1":-0.00974658869395717,"f_p_r_m3":0.007270323859880801,"f_p_r_m6":0.01735647530040052,"f_p_r_y1":0.06573426573426544,"f_p_r_y3":0.11566617862371897,"f_p_r_y5":0.13926650014410513,"f_cagr_p_r_fs":0.054940535524032,"f_p_r_y10":0.49348179723739305,"f_p_r_d1":-0.0006993006993006867,"f_p_r_y2":0.11322132943754615,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000046,"type":"ff","f_m_f":16546118,"f_m_f_r":0.006,"f_c_f":5515372,"f_c_f_r":0.002,"f_m_a_c_f":22061490,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000046,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.524,"f_nv_cr":-0.0006557377049178914},"f_as":{"stockId":3000000000046,"type":"f_as","f_tas":867290048.356,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000045,"__csrcFundId":3355,"stockCode":"000045","shortName":"工银产业债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":45,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.005Z","status":"normal","inceptionDate":"2013-03-28T16:00:00.000Z","name":"工银瑞信产业债债券型证券投资基金","exchange":"jj","followedNum":47,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银产业债券","pinyin":"gyrxcyzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":600183,"holdings":658100,"marketCap":46994921,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601899,"holdings":1063500,"marketCap":36658845,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":300750,"holdings":87900,"marketCap":32282154,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":807,"holdings":980800,"marketCap":32209472,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601318,"holdings":379800,"marketCap":25978320,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601600,"holdings":2048800,"marketCap":25036336,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":600036,"holdings":567300,"marketCap":23883330,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2142,"holdings":835791,"marketCap":23477369,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2028,"holdings":148700,"marketCap":22987533,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2475,"holdings":379800,"marketCap":21538458,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a7d1987889646e6e19b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"240017","stockName":"24附息国债17","holdings":1900000,"marketCap":195566328,"netValueRatio":0.0316,"lastUpdated":"2026-01-22T14:55:57.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":1900000,"marketCap":191585297,"netValueRatio":0.0309,"lastUpdated":"2026-01-22T14:55:57.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"240011","stockName":"24附息国债11","holdings":1700000,"marketCap":176327428,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:55:57.136Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1700000,"marketCap":174454111,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:55:57.139Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":1600000,"marketCap":167293589,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:55:57.142Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何秀红","d":"固定收益部首席固收投资总监、本基金的基金经理","wy":18,"md":"硕士研究生。曾任广发证券股份有限公司债券研究员；2009年加入工银瑞信，现任固定收益部首席固收投资总监、基金经理。2011年2月10日至今，担任工银瑞信四季收益债券型证券投资基金基金经理；2011年12月27日至2015年1月19日，担任工银瑞信保本混合型证券投资基金（自2018年2月9日起，变更为工银瑞信灵活配置混合型证券投资基金）基金经理；2012年11月14日至2020年1月9日，担任工银瑞信信用纯债债券型证券投资基金基金经理；2013年3月29日至今，担任工银瑞信产业债债券型证券投资基金基金经理；2013年5月22日至今，担任工银瑞信信用纯债一年定期开放债券型证券投资基金基金经理；2013年6月24日至2018年2月23日，担任工银瑞信信用纯债两年定期开放债券型证券投资基金（自2021年8月3日起，变更为工银瑞信信用纯债三个月定期开放债券型证券投资基金）基金经理；2015年10月27日至2024年5月15日，担任工银瑞信丰收回报灵活配置混合型证券投资基金基金经理；2016年9月12日至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理；2018年7月25日至2024年5月29日，担任工银瑞信添祥一年定期开放债券型证券投资基金基金经理；2018年7月27日至2020年6月11日，担任工银瑞信银和利混合型证券投资基金基金经理；2019年4月30日至2020年12月14日，担任工银瑞信尊利中短债债券型证券投资基金基金经理；2019年6月11日至2020年12月30日，担任工银瑞信添慧债券型证券投资基金基金经理；2020年12月9日至2024年4月17日，担任工银瑞信双盈债券型证券投资基金基金经理；2021年5月18日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理；2021年6月11日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理；2021年10月26日至2024年4月17日，担任工银瑞信稳健瑞盈一年持有期债券型证券投资基金基金经理。","ad":"2013-03-28T16:00:00.000Z"},{"name":"谷青春","d":"本基金的基金经理","wy":7,"md":"硕士研究生。2018年加入工银瑞信，现任固定收益部基金经理。2023年12月15日至今，担任工银瑞信双盈债券型证券投资基金基金经理；2023年12月25日至2025年1月6日，担任工银瑞信平衡回报6个月持有期债券型证券投资基金基金经理；2023年12月25日至今，担任工银瑞信产业债债券型证券投资基金基金经理；2024年7月19日至今，担任工银瑞信瑞兴一年定期开放纯债债券型发起式证券投资基金基金经理；2024年9月19日至今，担任工银瑞信瑞弘3个月定期开放债券型发起式证券投资基金基金经理；2025年2月7日至今，担任工银瑞信瑞嘉一年定期开放债券型证券投资基金基金经理；2025年11月4日至今，担任工银瑞信稳健丰裕30天持有期债券型证券投资基金基金经理。","ad":"2023-12-24T16:00:00.000Z"},{"name":"张玮升","d":"研究部研究副总监、本基金的基金经理","wy":13,"md":"硕士研究生。2012年加入工银瑞信，现任研究部研究副总监、基金经理。2017年10月27日至2018年11月19日，担任工银瑞信文体产业股票型证券投资基金基金经理；2018年7月27日至2021年9月17日，担任工银瑞信新生代消费灵活配置混合型证券投资基金基金经理；2020年3月5日至今，担任工银瑞信消费行业股票型证券投资基金基金经理；2022年11月11日至今，担任工银瑞信食品饮料行业混合型证券投资基金基金经理；2023年9月8日至今，担任工银瑞信沪港深股票型证券投资基金基金经理；2024年12月9日至今，担任工银瑞信国家战略主题股票型证券投资基金基金经理；2025年5月22日至今，担任工银瑞信产业债债券型证券投资基金基金经理。","ad":"2025-05-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000046,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000046},{"stockId":3000000000046,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000046,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000046},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000046},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000046},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000046}],"sharesList":[{"s":573225412,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":573225412},{"s":337780110,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":337780110},{"s":93211911,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":93211911},{"s":304677014,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":304677014},{"s":108473194,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":108473194},{"s":106362823,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":106362823},{"s":112274411,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000046,"source":"csrc_xbrl","s_forward":112274411}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000046,"assetScale":867290048.356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000046,"assetScale":505994604.78},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000046,"assetScale":134784423.306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000046,"assetScale":435688130.02},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000046,"assetScale":155333613.808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000046,"assetScale":150290668.899},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000046,"assetScale":155387784.824}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.524},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5249999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.527,"totalNetValue":1.906,"netValue_forward":1.527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.523,"totalNetValue":1.902,"netValue_forward":1.523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5249999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.524},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.522,"totalNetValue":1.901,"netValue_forward":1.5219999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5249999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.521,"totalNetValue":1.9,"netValue_forward":1.521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.517,"totalNetValue":1.896,"netValue_forward":1.517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5250000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.527,"totalNetValue":1.906,"netValue_forward":1.5270000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.533,"totalNetValue":1.912,"netValue_forward":1.5330000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.532,"totalNetValue":1.911,"netValue_forward":1.5320000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.535,"totalNetValue":1.914,"netValue_forward":1.5350000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.537,"totalNetValue":1.916,"netValue_forward":1.5370000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.539,"totalNetValue":1.918,"netValue_forward":1.5390000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.54,"totalNetValue":1.919,"netValue_forward":1.5400000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.538,"totalNetValue":1.917,"netValue_forward":1.5380000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.535,"totalNetValue":1.914,"netValue_forward":1.5350000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.54,"totalNetValue":1.919,"netValue_forward":1.5400000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.539,"totalNetValue":1.918,"netValue_forward":1.5390000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.538,"totalNetValue":1.917,"netValue_forward":1.5380000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.539,"totalNetValue":1.918,"netValue_forward":1.5390000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.544,"totalNetValue":1.923,"netValue_forward":1.5440000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.542,"totalNetValue":1.921,"netValue_forward":1.5420000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.542,"totalNetValue":1.921,"netValue_forward":1.5420000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.544,"totalNetValue":1.923,"netValue_forward":1.5440000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.543,"totalNetValue":1.922,"netValue_forward":1.5430000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.538,"totalNetValue":1.917,"netValue_forward":1.5380000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.543,"totalNetValue":1.922,"netValue_forward":1.5430000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.542,"totalNetValue":1.921,"netValue_forward":1.5420000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.54,"totalNetValue":1.919,"netValue_forward":1.5400000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.539,"totalNetValue":1.918,"netValue_forward":1.5390000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.534,"totalNetValue":1.913,"netValue_forward":1.5340000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.534,"totalNetValue":1.913,"netValue_forward":1.5340000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.535,"totalNetValue":1.914,"netValue_forward":1.5350000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.531,"totalNetValue":1.91,"netValue_forward":1.5310000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5250000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.534,"totalNetValue":1.913,"netValue_forward":1.5340000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.54,"totalNetValue":1.919,"netValue_forward":1.5400000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.539,"totalNetValue":1.918,"netValue_forward":1.5390000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.535,"totalNetValue":1.914,"netValue_forward":1.5350000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.536,"totalNetValue":1.915,"netValue_forward":1.5360000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.536,"totalNetValue":1.915,"netValue_forward":1.5360000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.534,"totalNetValue":1.913,"netValue_forward":1.5340000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.533,"totalNetValue":1.912,"netValue_forward":1.5330000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.531,"totalNetValue":1.91,"netValue_forward":1.5310000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.531,"totalNetValue":1.91,"netValue_forward":1.5310000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.527,"totalNetValue":1.906,"netValue_forward":1.5270000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.526,"totalNetValue":1.905,"netValue_forward":1.5260000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.5240000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.5240000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.525,"totalNetValue":1.904,"netValue_forward":1.5250000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.5240000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.521,"totalNetValue":1.9,"netValue_forward":1.5210000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.523,"totalNetValue":1.902,"netValue_forward":1.5230000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.524,"totalNetValue":1.903,"netValue_forward":1.5240000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.519,"totalNetValue":1.898,"netValue_forward":1.519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.513,"totalNetValue":1.892,"netValue_forward":1.5130000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.511,"totalNetValue":1.89,"netValue_forward":1.5110000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.514,"totalNetValue":1.893,"netValue_forward":1.5140000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.509,"totalNetValue":1.888,"netValue_forward":1.5090000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.509,"totalNetValue":1.888,"netValue_forward":1.5090000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.507,"totalNetValue":1.886,"netValue_forward":1.5070000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.504,"totalNetValue":1.883,"netValue_forward":1.5040000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.505,"totalNetValue":1.884,"netValue_forward":1.5050000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.499,"totalNetValue":1.878,"netValue_forward":1.4990000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.502,"totalNetValue":1.881,"netValue_forward":1.5020000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.504,"totalNetValue":1.883,"netValue_forward":1.5040000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.502,"totalNetValue":1.881,"netValue_forward":1.5020000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.503,"totalNetValue":1.882,"netValue_forward":1.5030000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.502,"totalNetValue":1.881,"netValue_forward":1.5020000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.504,"totalNetValue":1.883,"netValue_forward":1.5040000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.504,"totalNetValue":1.883,"netValue_forward":1.5040000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.501,"totalNetValue":1.88,"netValue_forward":1.5010000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.501,"totalNetValue":1.88,"netValue_forward":1.5010000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.503,"totalNetValue":1.882,"netValue_forward":1.5030000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.499,"totalNetValue":1.878,"netValue_forward":1.4990000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.499,"totalNetValue":1.878,"netValue_forward":1.4990000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.501,"totalNetValue":1.88,"netValue_forward":1.5010000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.498,"totalNetValue":1.877,"netValue_forward":1.498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.498,"totalNetValue":1.877,"netValue_forward":1.498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.505,"totalNetValue":1.884,"netValue_forward":1.505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.506,"totalNetValue":1.885,"netValue_forward":1.506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.505,"totalNetValue":1.884,"netValue_forward":1.505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.509,"totalNetValue":1.888,"netValue_forward":1.5090000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.516,"totalNetValue":1.895,"netValue_forward":1.516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.511,"totalNetValue":1.89,"netValue_forward":1.511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.511,"totalNetValue":1.89,"netValue_forward":1.511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.51,"totalNetValue":1.889,"netValue_forward":1.51},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.512,"totalNetValue":1.891,"netValue_forward":1.5120000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.508,"totalNetValue":1.887,"netValue_forward":1.508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.506,"totalNetValue":1.885,"netValue_forward":1.506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.509,"totalNetValue":1.888,"netValue_forward":1.5090000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.509,"totalNetValue":1.888,"netValue_forward":1.5090000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.511,"totalNetValue":1.89,"netValue_forward":1.511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.513,"totalNetValue":1.892,"netValue_forward":1.5130000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.506,"totalNetValue":1.885,"netValue_forward":1.506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.507,"totalNetValue":1.886,"netValue_forward":1.507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.502,"totalNetValue":1.881,"netValue_forward":1.5020000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.498,"totalNetValue":1.877,"netValue_forward":1.498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.499,"totalNetValue":1.878,"netValue_forward":1.499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.494,"totalNetValue":1.873,"netValue_forward":1.494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.493,"totalNetValue":1.872,"netValue_forward":1.493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.494,"totalNetValue":1.873,"netValue_forward":1.494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.498,"totalNetValue":1.877,"netValue_forward":1.498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.5,"totalNetValue":1.879,"netValue_forward":1.5000000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.503,"totalNetValue":1.882,"netValue_forward":1.5030000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.498,"totalNetValue":1.877,"netValue_forward":1.498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.495,"totalNetValue":1.874,"netValue_forward":1.495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.492,"totalNetValue":1.871,"netValue_forward":1.4920000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.491,"totalNetValue":1.87,"netValue_forward":1.491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.49,"totalNetValue":1.869,"netValue_forward":1.4900000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.49,"totalNetValue":1.869,"netValue_forward":1.4900000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.493,"totalNetValue":1.872,"netValue_forward":1.4930000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.49,"totalNetValue":1.869,"netValue_forward":1.4900000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.49,"totalNetValue":1.869,"netValue_forward":1.4900000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.484,"totalNetValue":1.863,"netValue_forward":1.4840000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.486,"totalNetValue":1.865,"netValue_forward":1.486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.489,"totalNetValue":1.868,"netValue_forward":1.4890000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.487,"totalNetValue":1.866,"netValue_forward":1.487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.479,"totalNetValue":1.858,"netValue_forward":1.479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.484,"totalNetValue":1.863,"netValue_forward":1.4840000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.484,"totalNetValue":1.863,"netValue_forward":1.4840000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.488,"totalNetValue":1.867,"netValue_forward":1.488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.486,"totalNetValue":1.865,"netValue_forward":1.486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.482,"totalNetValue":1.861,"netValue_forward":1.4820000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.48,"totalNetValue":1.859,"netValue_forward":1.4800000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.486,"totalNetValue":1.865,"netValue_forward":1.486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.486,"totalNetValue":1.865,"netValue_forward":1.486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.48,"totalNetValue":1.859,"netValue_forward":1.4800000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.475,"totalNetValue":1.854,"netValue_forward":1.475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.473,"totalNetValue":1.852,"netValue_forward":1.473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.47,"totalNetValue":1.849,"netValue_forward":1.4700000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.471,"totalNetValue":1.85,"netValue_forward":1.4710000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.471,"totalNetValue":1.85,"netValue_forward":1.4710000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.468,"totalNetValue":1.847,"netValue_forward":1.4680000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.47,"totalNetValue":1.849,"netValue_forward":1.4700000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.466,"totalNetValue":1.845,"netValue_forward":1.466},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.466,"totalNetValue":1.845,"netValue_forward":1.466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.466,"totalNetValue":1.845,"netValue_forward":1.466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.465,"totalNetValue":1.844,"netValue_forward":1.465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.466,"totalNetValue":1.845,"netValue_forward":1.466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.464,"totalNetValue":1.843,"netValue_forward":1.464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.461,"totalNetValue":1.84,"netValue_forward":1.461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.458,"totalNetValue":1.837,"netValue_forward":1.4580000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.459,"totalNetValue":1.838,"netValue_forward":1.4590000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.464,"totalNetValue":1.843,"netValue_forward":1.464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.463,"totalNetValue":1.842,"netValue_forward":1.463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.463,"totalNetValue":1.842,"netValue_forward":1.463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.462,"totalNetValue":1.841,"netValue_forward":1.462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.463,"totalNetValue":1.842,"netValue_forward":1.463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.462,"totalNetValue":1.841,"netValue_forward":1.462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.464,"totalNetValue":1.843,"netValue_forward":1.464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.461,"totalNetValue":1.84,"netValue_forward":1.461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.459,"totalNetValue":1.838,"netValue_forward":1.4590000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.458,"totalNetValue":1.837,"netValue_forward":1.4580000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.454,"totalNetValue":1.833,"netValue_forward":1.454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.454,"totalNetValue":1.833,"netValue_forward":1.454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.453,"totalNetValue":1.832,"netValue_forward":1.453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.453,"totalNetValue":1.832,"netValue_forward":1.453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.454,"totalNetValue":1.833,"netValue_forward":1.454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.452,"totalNetValue":1.831,"netValue_forward":1.452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.453,"totalNetValue":1.832,"netValue_forward":1.453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.451,"totalNetValue":1.83,"netValue_forward":1.4510000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.453,"totalNetValue":1.832,"netValue_forward":1.453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.451,"totalNetValue":1.83,"netValue_forward":1.4510000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.448,"totalNetValue":1.827,"netValue_forward":1.4480000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.448,"totalNetValue":1.827,"netValue_forward":1.4480000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.446,"totalNetValue":1.825,"netValue_forward":1.4460000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.445,"totalNetValue":1.824,"netValue_forward":1.4450000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.445,"totalNetValue":1.824,"netValue_forward":1.4450000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.446,"totalNetValue":1.825,"netValue_forward":1.4460000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.443,"totalNetValue":1.822,"netValue_forward":1.4430000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.441,"totalNetValue":1.82,"netValue_forward":1.441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.44,"totalNetValue":1.819,"netValue_forward":1.4400000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.44,"totalNetValue":1.819,"netValue_forward":1.4400000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.442,"totalNetValue":1.821,"netValue_forward":1.442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.441,"totalNetValue":1.82,"netValue_forward":1.441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.44,"totalNetValue":1.819,"netValue_forward":1.4400000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.435,"totalNetValue":1.814,"netValue_forward":1.435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.439,"totalNetValue":1.818,"netValue_forward":1.4390000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.435,"totalNetValue":1.814,"netValue_forward":1.4350000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.431,"totalNetValue":1.81,"netValue_forward":1.4310000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.424,"totalNetValue":1.803,"netValue_forward":1.4240000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.422,"totalNetValue":1.801,"netValue_forward":1.4220000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.419,"totalNetValue":1.798,"netValue_forward":1.4190000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.421,"totalNetValue":1.8,"netValue_forward":1.4210000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.415,"totalNetValue":1.794,"netValue_forward":1.4150000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.413,"totalNetValue":1.792,"netValue_forward":1.4130000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.411,"totalNetValue":1.79,"netValue_forward":1.4110000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.431,"totalNetValue":1.81,"netValue_forward":1.4310000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.431,"totalNetValue":1.81,"netValue_forward":1.4310000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.435,"totalNetValue":1.814,"netValue_forward":1.4350000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.429,"totalNetValue":1.808,"netValue_forward":1.4290000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.429,"totalNetValue":1.808,"netValue_forward":1.4290000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.435,"totalNetValue":1.814,"netValue_forward":1.4350000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.436,"totalNetValue":1.815,"netValue_forward":1.4360000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.437,"totalNetValue":1.816,"netValue_forward":1.4370000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.438,"totalNetValue":1.817,"netValue_forward":1.4380000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.429,"totalNetValue":1.808,"netValue_forward":1.4290000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.429,"totalNetValue":1.808,"netValue_forward":1.4290000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.426,"totalNetValue":1.805,"netValue_forward":1.4260000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.421,"totalNetValue":1.8,"netValue_forward":1.4210000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.423,"totalNetValue":1.802,"netValue_forward":1.4230000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.426,"totalNetValue":1.805,"netValue_forward":1.4260000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.426,"totalNetValue":1.805,"netValue_forward":1.4260000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.426,"totalNetValue":1.805,"netValue_forward":1.4260000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.424,"totalNetValue":1.803,"netValue_forward":1.4240000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.425,"totalNetValue":1.804,"netValue_forward":1.4250000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.434,"totalNetValue":1.813,"netValue_forward":1.4340000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.432,"totalNetValue":1.811,"netValue_forward":1.4320000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.431,"totalNetValue":1.81,"netValue_forward":1.4310000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.43,"totalNetValue":1.809,"netValue_forward":1.4300000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.431,"totalNetValue":1.81,"netValue_forward":1.4310000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.433,"totalNetValue":1.812,"netValue_forward":1.4330000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.428,"totalNetValue":1.807,"netValue_forward":1.4280000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.427,"totalNetValue":1.806,"netValue_forward":1.4270000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.421,"totalNetValue":1.8,"netValue_forward":1.4210000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.419,"totalNetValue":1.798,"netValue_forward":1.4190000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.415,"totalNetValue":1.794,"netValue_forward":1.4150000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.415,"totalNetValue":1.794,"netValue_forward":1.4150000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.416,"totalNetValue":1.795,"netValue_forward":1.4160000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.416,"totalNetValue":1.795,"netValue_forward":1.4160000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.411,"totalNetValue":1.79,"netValue_forward":1.4110000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.407,"totalNetValue":1.786,"netValue_forward":1.4070000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.409,"totalNetValue":1.788,"netValue_forward":1.4090000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.404,"totalNetValue":1.783,"netValue_forward":1.4040000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.404,"totalNetValue":1.783,"netValue_forward":1.4040000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.405,"totalNetValue":1.784,"netValue_forward":1.4050000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.412,"totalNetValue":1.791,"netValue_forward":1.4120000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.412,"totalNetValue":1.791,"netValue_forward":1.4120000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.41,"totalNetValue":1.789,"netValue_forward":1.4100000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.408,"totalNetValue":1.787,"netValue_forward":1.4080000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.41,"totalNetValue":1.789,"netValue_forward":1.4100000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.415,"totalNetValue":1.794,"netValue_forward":1.4150000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.422,"totalNetValue":1.801,"netValue_forward":1.4220000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.42,"totalNetValue":1.799,"netValue_forward":1.4200000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.422,"totalNetValue":1.801,"netValue_forward":1.4220000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.415,"totalNetValue":1.794,"netValue_forward":1.4150000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.416,"totalNetValue":1.795,"netValue_forward":1.4160000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.41,"totalNetValue":1.789,"netValue_forward":1.4100000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.406,"totalNetValue":1.785,"netValue_forward":1.4060000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.403,"totalNetValue":1.782,"netValue_forward":1.4030000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.403,"totalNetValue":1.782,"netValue_forward":1.4030000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.405,"totalNetValue":1.784,"netValue_forward":1.4050000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.407,"totalNetValue":1.786,"netValue_forward":1.4070000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.407,"totalNetValue":1.786,"netValue_forward":1.4070000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.405,"totalNetValue":1.784,"netValue_forward":1.4050000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.409,"totalNetValue":1.788,"netValue_forward":1.4090000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.408,"totalNetValue":1.787,"netValue_forward":1.4080000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.407,"totalNetValue":1.786,"netValue_forward":1.4070000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.405,"totalNetValue":1.784,"netValue_forward":1.4050000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.397,"totalNetValue":1.776,"netValue_forward":1.3970000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.4,"totalNetValue":1.779,"netValue_forward":1.4000000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.4,"totalNetValue":1.779,"netValue_forward":1.4000000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.406,"totalNetValue":1.785,"netValue_forward":1.4060000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.397,"totalNetValue":1.776,"netValue_forward":1.3970000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.403,"totalNetValue":1.782,"netValue_forward":1.4030000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.396,"totalNetValue":1.775,"netValue_forward":1.3960000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.424,"totalNetValue":1.803,"netValue_forward":1.4240000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.413,"totalNetValue":1.792,"netValue_forward":1.4130000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.394,"totalNetValue":1.773,"netValue_forward":1.3940000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.3860000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.375,"totalNetValue":1.754,"netValue_forward":1.3750000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.371,"totalNetValue":1.75,"netValue_forward":1.3710000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.361,"totalNetValue":1.74,"netValue_forward":1.3610000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.36,"totalNetValue":1.739,"netValue_forward":1.3600000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.36,"totalNetValue":1.739,"netValue_forward":1.3600000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.358,"totalNetValue":1.737,"netValue_forward":1.3580000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.357,"totalNetValue":1.736,"netValue_forward":1.3570000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.357,"totalNetValue":1.736,"netValue_forward":1.3570000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.357,"totalNetValue":1.736,"netValue_forward":1.3570000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.358,"totalNetValue":1.737,"netValue_forward":1.3580000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.359,"totalNetValue":1.738,"netValue_forward":1.3590000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.362,"totalNetValue":1.741,"netValue_forward":1.3620000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.365,"totalNetValue":1.744,"netValue_forward":1.3650000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.363,"totalNetValue":1.742,"netValue_forward":1.3630000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.364,"totalNetValue":1.743,"netValue_forward":1.3640000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.363,"totalNetValue":1.742,"netValue_forward":1.3630000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.365,"totalNetValue":1.744,"netValue_forward":1.3650000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.361,"totalNetValue":1.74,"netValue_forward":1.3610000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.36,"totalNetValue":1.739,"netValue_forward":1.3600000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.361,"totalNetValue":1.74,"netValue_forward":1.3610000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.363,"totalNetValue":1.742,"netValue_forward":1.3630000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.363,"totalNetValue":1.742,"netValue_forward":1.3630000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.362,"totalNetValue":1.741,"netValue_forward":1.3620000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.363,"totalNetValue":1.742,"netValue_forward":1.3630000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.364,"totalNetValue":1.743,"netValue_forward":1.3640000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.367,"totalNetValue":1.746,"netValue_forward":1.3670000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.366,"totalNetValue":1.745,"netValue_forward":1.3660000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.368,"totalNetValue":1.747,"netValue_forward":1.3680000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.368,"totalNetValue":1.747,"netValue_forward":1.3680000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.369,"totalNetValue":1.748,"netValue_forward":1.3690000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.369,"totalNetValue":1.748,"netValue_forward":1.3690000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.371,"totalNetValue":1.75,"netValue_forward":1.3710000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.373,"totalNetValue":1.752,"netValue_forward":1.3730000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.373,"totalNetValue":1.752,"netValue_forward":1.3730000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.372,"totalNetValue":1.751,"netValue_forward":1.372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.373,"totalNetValue":1.752,"netValue_forward":1.3730000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.3760000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000046,"netValue":1.378,"totalNetValue":1.757,"netValue_forward":1.3780000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.38,"totalNetValue":1.759,"netValue_forward":1.3800000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.374,"totalNetValue":1.753,"netValue_forward":1.374},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.377,"totalNetValue":1.756,"netValue_forward":1.3770000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.374,"totalNetValue":1.753,"netValue_forward":1.374},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.379,"totalNetValue":1.758,"netValue_forward":1.379},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.385,"totalNetValue":1.764,"netValue_forward":1.385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.387,"totalNetValue":1.766,"netValue_forward":1.387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.385,"totalNetValue":1.764,"netValue_forward":1.385},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.385,"totalNetValue":1.764,"netValue_forward":1.385},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.385,"totalNetValue":1.764,"netValue_forward":1.385},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.384,"totalNetValue":1.763,"netValue_forward":1.3840000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.381,"totalNetValue":1.76,"netValue_forward":1.3810000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.381,"totalNetValue":1.76,"netValue_forward":1.3810000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.378,"totalNetValue":1.757,"netValue_forward":1.3780000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.381,"totalNetValue":1.76,"netValue_forward":1.3810000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.382,"totalNetValue":1.761,"netValue_forward":1.3820000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.383,"totalNetValue":1.762,"netValue_forward":1.3830000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000046,"netValue":1.384,"totalNetValue":1.763,"netValue_forward":1.3840000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.385,"totalNetValue":1.764,"netValue_forward":1.385},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.384,"totalNetValue":1.763,"netValue_forward":1.3840000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.384,"totalNetValue":1.763,"netValue_forward":1.3840000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.381,"totalNetValue":1.76,"netValue_forward":1.3810000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.382,"totalNetValue":1.761,"netValue_forward":1.3820000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.38,"totalNetValue":1.759,"netValue_forward":1.3800000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.38,"totalNetValue":1.759,"netValue_forward":1.3800000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.381,"totalNetValue":1.76,"netValue_forward":1.3810000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.382,"totalNetValue":1.761,"netValue_forward":1.382},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.3859999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.387,"totalNetValue":1.766,"netValue_forward":1.3869999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.387,"totalNetValue":1.766,"netValue_forward":1.3869999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.3859999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.39},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.39},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.39},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000046,"netValue":1.391,"totalNetValue":1.77,"netValue_forward":1.3909999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.389,"totalNetValue":1.768,"netValue_forward":1.389},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.391,"totalNetValue":1.77,"netValue_forward":1.3909999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000046,"netValue":1.391,"totalNetValue":1.77,"netValue_forward":1.3909999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000046,"netValue":1.392,"totalNetValue":1.771,"netValue_forward":1.3919999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.389,"totalNetValue":1.768,"netValue_forward":1.389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.391,"totalNetValue":1.77,"netValue_forward":1.3909999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.394,"totalNetValue":1.773,"netValue_forward":1.3939999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000046,"netValue":1.394,"totalNetValue":1.773,"netValue_forward":1.3939999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000046,"netValue":1.395,"totalNetValue":1.774,"netValue_forward":1.3949999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.393,"totalNetValue":1.772,"netValue_forward":1.3929999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.39},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.39},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000046,"netValue":1.392,"totalNetValue":1.771,"netValue_forward":1.3919999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000046,"netValue":1.391,"totalNetValue":1.77,"netValue_forward":1.3909999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.39,"totalNetValue":1.769,"netValue_forward":1.3899999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.389,"totalNetValue":1.768,"netValue_forward":1.3889999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.3859999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000046,"netValue":1.388,"totalNetValue":1.767,"netValue_forward":1.3879999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000046,"netValue":1.386,"totalNetValue":1.765,"netValue_forward":1.3859999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000046,"netValue":1.379,"totalNetValue":1.758,"netValue_forward":1.3789999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000046,"netValue":1.377,"totalNetValue":1.756,"netValue_forward":1.3769999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000046,"netValue":1.377,"totalNetValue":1.756,"netValue_forward":1.3769999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000046,"netValue":1.374,"totalNetValue":1.753,"netValue_forward":1.3739999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000046,"netValue":1.374,"totalNetValue":1.753,"netValue_forward":1.3739999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000046,"netValue":1.374,"totalNetValue":1.753,"netValue_forward":1.3739999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.3759999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.3759999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000046,"netValue":1.376,"totalNetValue":1.755,"netValue_forward":1.3759999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000046,"netValue":1.375,"totalNetValue":1.754,"netValue_forward":1.3749999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000046,"netValue":1.37,"totalNetValue":1.749,"netValue_forward":1.3699999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000046,"netValue":1.373,"totalNetValue":1.752,"netValue_forward":1.3729999999999993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000046,"netValue":1.369,"totalNetValue":1.748,"netValue_forward":1.3689999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000046,"netValue":1.368,"totalNetValue":1.747,"netValue_forward":1.3679999999999994},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000046,"netValue":1.367,"totalNetValue":1.746,"netValue_forward":1.3669999999999993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000046,"netValue":1.369,"totalNetValue":1.748,"netValue_forward":1.3689999999999993},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000046,"netValue":1.368,"totalNetValue":1.747,"netValue_forward":1.3679999999999994}],"influencesList":[]}