window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T17:58:09.499Z","endDate":"2026-06-12T17:58:09.499Z","stock":{"_id":3000000000046,"name":"工银瑞信产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000046","tickerId":46,"shortName":"工银产业债券B","exchange":"jj","inceptionDate":"2013-03-28T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080},{"name":"谷青春","stockType":"fund_manager","stockCode":"db20923664","exchange":"fm","tickerId":71703230680},{"name":"张玮升","stockType":"fund_manager","stockCode":"8801478983","exchange":"fm","tickerId":262319177140}],"hotMetrics":{"fss":{"stockId":3000000000046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2915,"f_ind_h_s_r":0.7084999999999999,"f_h_a":16011,"f_h_s_a":7207,"f_ind_h_s_r_c_1y":0.08499999999999985,"f_ind_h_s_r_c_hy":0.10719999999999985,"f_ins_h_s_r_c_1y":-0.08500000000000002,"f_ins_h_s_r_c_hy":-0.10720000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000046,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.17185821697099893,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8212882953652789,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.8558702300226034,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.10800921534083209,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.07707881417208966,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.08999833027216564,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.12555600485240598,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.7179638946433856,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.24027777777777778,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.07217058501913615},"fp":{"stockId":3000000000046,"type":"fp","f_p_r_fys":0.017845340383344066,"f_p_r_m1":-0.0038809831824062613,"f_p_r_m3":0.0006497725795968634,"f_p_r_m6":0.023936170212765617,"f_p_r_y1":0.06796116504854344,"f_p_r_y3":0.13235294117647056,"f_p_r_y5":0.13670318725099495,"f_cagr_p_r_fs":0.054959383807997586,"f_p_r_y10":0.5182050599557249,"f_p_r_d1":-0.0006993006993006867,"f_p_r_y2":0.10951008645533156,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000046,"type":"ff","f_m_f":16546118,"f_m_f_r":0.006,"f_c_f":5515372,"f_c_f_r":0.002,"f_m_a_c_f":22061490,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000046,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.54,"f_nv_cr":0.0013003901170351995},"f_as":{"stockId":3000000000046,"type":"f_as","f_tas":2674367946.659,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000045,"__csrcFundId":3355,"stockCode":"000045","shortName":"工银产业债券(000045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":45,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:18:56.653Z","status":"normal","inceptionDate":"2013-03-28T16:00:00.000Z","name":"工银瑞信产业债债券型证券投资基金","exchange":"jj","followedNum":47,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银产业债券","pinyin":"gyrxcyzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":601899,"holdings":1457500,"marketCap":47689400,"netValueRatio":0.0053,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":300750,"holdings":112800,"marketCap":45311760,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":600036,"holdings":1039200,"marketCap":40861344,"netValueRatio":0.0045,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":600938,"holdings":884000,"marketCap":35360000,"netValueRatio":0.0039,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":601318,"holdings":617100,"marketCap":35038938,"netValueRatio":0.0039,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":600519,"holdings":23300,"marketCap":33785000,"netValueRatio":0.0037,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":600183,"holdings":602500,"marketCap":32637425,"netValueRatio":0.0036,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":2142,"holdings":1053291,"marketCap":32072710,"netValueRatio":0.0035,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":601600,"holdings":2696000,"marketCap":30734400,"netValueRatio":0.0034,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockId":807,"holdings":969700,"marketCap":30060700,"netValueRatio":0.0033,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8f89d1398d79843fff51d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":2600000,"marketCap":269935946,"netValueRatio":0.0299,"lastUpdated":"2026-04-22T16:34:37.529Z"},{"_id":"69e8f89d1398d79843fff51e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":2500000,"marketCap":255791602,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:34:37.534Z"},{"_id":"69e8f89d1398d79843fff51f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockCode":"240017","stockName":"24附息国债17","holdings":2300000,"marketCap":237369212,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:34:37.538Z"},{"_id":"69e8f89d1398d79843fff520","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockCode":"240210","stockName":"24国开10","holdings":2100000,"marketCap":222126780,"netValueRatio":0.0246,"lastUpdated":"2026-04-22T16:34:37.542Z"},{"_id":"69e8f89d1398d79843fff521","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000045,"stockCode":"244679","stockName":"26银河G3","holdings":2000000,"marketCap":200926082,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:34:37.546Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-06-10T16:00:00.000Z","value":-0.009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-06-09T16:00:00.000Z","value":-0.009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-06-07T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-31T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-02T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-31T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-30T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-26T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-18T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-02T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-08T16:00:00.000Z","value":-0.016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-05T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-25T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-31T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-16T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-10T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-17T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-12T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-08T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-03T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-08-29T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-08-27T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-08-26T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-08-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-08-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-31T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-07-23T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-09T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-08T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-04T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-26T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-20T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-11T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-10T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-09T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-04-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-19T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-27T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-18T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-04T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-01-31T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-28T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-24T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-15T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-14T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-11T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-10T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-04T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-30T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-20T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-17T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-14T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-06T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-15T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-08T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-01T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-31T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-25T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-24T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-22T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-18T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-10-17T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-11T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-09T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-10-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-07T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-05T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-21T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.541},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.536},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.548},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.55},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.551},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.549},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.551},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.55},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.552},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.549},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.546},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.546},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.55},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.547},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.541},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.537},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.533},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.535},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.537},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.544},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.531},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.534},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.54},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.524},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.504},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.51},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.512},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.513},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.49},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.49},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.49},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.49},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.48},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.48},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.47},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.47},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.466},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.464},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.461},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.451},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.44},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.44},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.422},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.411},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.436},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.438},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.429},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.426},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.421},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.426},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.426},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.426},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.424},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.425},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.432},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.431},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.43},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.431},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.433},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.428},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.427},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.421},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.419},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.415},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.415},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.416},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.411},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.407},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.409},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.404},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.405},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.412},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.41},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.41},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.415},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.42},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.415},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.416},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.41},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.406},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.407},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.407},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.405},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.409},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.408},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.407},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.405},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.397},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.4},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.4},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.397},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.396},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.375},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.364},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.373},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.373},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.38},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.374},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.374},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.379},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.385},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.385},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.385},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.384},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.381},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.382},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.384},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.385},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.384},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.384},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.381},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.382},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.38},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.38},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.382},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.387},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.391},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.389},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.391},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.391},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.392},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.391},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.394},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.394},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.395},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.392},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.389},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.388},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.386},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.377},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.374},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.374},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.375},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.37},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.373},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.364},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.356},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.349},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.347},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.345},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.34},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.332},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.33},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.333},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.333},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.335},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.341},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.341},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.334},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.331},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.331},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.333},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.338},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.338},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.338},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.337},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.337},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.34},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.341},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.343},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.345},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.345},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.337},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.335},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.332},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.334},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.334},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.337},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.335},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.335},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.335},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.341},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.343},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.344},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.343},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.345},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.345},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.347},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.351},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.351},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.353},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.35},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.35},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.351},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.353},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.354},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.351},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.349},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.35},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.351},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.348},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.342},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.34},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.337},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.336},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.339},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.341},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.349},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.352},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.355},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.355},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.356},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.357},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.369},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.372},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.377},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.378},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.377},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.375},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.376},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.375},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.371},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.37},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.37},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.367},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.368},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.364},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.364},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.363},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.36},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.358},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.356},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.359},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.362},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.366},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.365},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000046,"lxr_nv_fc":1.361}]}