window.pageData = {"startDate":"2024-04-11T17:44:19.229Z","endDate":"2026-04-11T17:44:19.228Z","stock":{"_id":3000000000045,"stockCode":"000045","shortName":"工银产业债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":45,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-03-28T16:00:00.000Z","name":"工银瑞信产业债债券型证券投资基金","exchange":"jj","followedNum":47,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银产业债券","pinyin":"gyrxcyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080},{"name":"谷青春","stockType":"fund_manager","stockCode":"db20923664","exchange":"fm","tickerId":71703230680},{"name":"张玮升","stockType":"fund_manager","stockCode":"8801478983","exchange":"fm","tickerId":262319177140}],"hotMetrics":{"fss":{"stockId":3000000000045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5027,"f_ins_h_s_r_c_hy":0.08810000000000001,"f_ins_h_s_r_c_1y":0.11980000000000002,"f_ind_h_s_r":0.49729999999999996,"f_ind_h_s_r_c_hy":-0.08810000000000007,"f_ind_h_s_r_c_1y":-0.11980000000000002,"f_h_a":92302,"f_h_s_a":26475,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000045,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.11554424956486813,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8873258128732582,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.519287436378248,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.08461007591442374,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.07022720566538802,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.07774706288873531,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.12978986402966625,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.4132762312633833,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.16200294550810015,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.057293108220315525},"fp":{"stockId":3000000000045,"type":"fp","f_p_r_fys":0.0146310432569976,"f_p_r_m1":-0.0031249999999999334,"f_p_r_m3":0.00694444444444442,"f_p_r_m6":0.02440590879897253,"f_p_r_y1":0.08355978260869579,"f_p_r_y3":0.13281249999999978,"f_p_r_y5":0.17486008400478115,"f_cagr_p_r_fs":0.05957931545544293,"f_p_r_y10":0.563172766261105,"f_p_r_d1":-0.0006747638326585204,"f_p_r_y2":0.12960339943342802,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000000045,"type":"ff","f_m_f":16546118,"f_m_f_r":0.006,"f_c_f":5515372,"f_c_f_r":0.002,"f_m_a_c_f":22061490,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000000045,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.595,"f_nv_cr":0.0006273525721454121},"f_as":{"stockId":3000000000045,"type":"f_as","f_tas":5324965495.932,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000046,"name":"工银瑞信产业债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000046","tickerId":46,"shortName":"工银产业债券B","__csrcFundId":3355,"lastUpdated":"2024-05-16T10:28:46.009Z","exchange":"jj","inceptionDate":"2013-03-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxcyzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":600183,"holdings":658100,"marketCap":46994921,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601899,"holdings":1063500,"marketCap":36658845,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":300750,"holdings":87900,"marketCap":32282154,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":807,"holdings":980800,"marketCap":32209472,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601318,"holdings":379800,"marketCap":25978320,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":601600,"holdings":2048800,"marketCap":25036336,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":600036,"holdings":567300,"marketCap":23883330,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2142,"holdings":835791,"marketCap":23477369,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2028,"holdings":148700,"marketCap":22987533,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockId":2475,"holdings":379800,"marketCap":21538458,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a7d1987889646e6e19b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"240017","stockName":"24附息国债17","holdings":1900000,"marketCap":195566328,"netValueRatio":0.0316,"lastUpdated":"2026-01-22T14:55:57.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":1900000,"marketCap":191585297,"netValueRatio":0.0309,"lastUpdated":"2026-01-22T14:55:57.133Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"240011","stockName":"24附息国债11","holdings":1700000,"marketCap":176327428,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:55:57.136Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":1700000,"marketCap":174454111,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:55:57.139Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7d1987889646e6e19f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000045,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":1600000,"marketCap":167293589,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:55:57.142Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17760293475430977,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000045,"nv":1.595,"tnv":2},{"stockId":3000000000045,"date":"2026-04-08T16:00:00.000Z","nv":1.594,"tnv":1.999},{"stockId":3000000000045,"date":"2026-04-07T16:00:00.000Z","nv":1.595,"tnv":2},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000045,"nv":1.586,"tnv":1.991},{"stockId":3000000000045,"date":"2026-04-02T16:00:00.000Z","nv":1.585,"tnv":1.99},{"stockId":3000000000045,"date":"2026-04-01T16:00:00.000Z","nv":1.586,"tnv":1.991},{"stockId":3000000000045,"date":"2026-03-31T16:00:00.000Z","nv":1.588,"tnv":1.993},{"stockId":3000000000045,"date":"2026-03-30T16:00:00.000Z","nv":1.584,"tnv":1.989},{"stockId":3000000000045,"date":"2026-03-29T16:00:00.000Z","nv":1.587,"tnv":1.992},{"stockId":3000000000045,"date":"2026-03-26T16:00:00.000Z","nv":1.585,"tnv":1.99},{"stockId":3000000000045,"date":"2026-03-25T16:00:00.000Z","nv":1.583,"tnv":1.988},{"stockId":3000000000045,"date":"2026-03-24T16:00:00.000Z","nv":1.586,"tnv":1.991},{"stockId":3000000000045,"date":"2026-03-23T16:00:00.000Z","nv":1.582,"tnv":1.987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000045,"nv":1.578,"tnv":1.983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000045,"nv":1.587,"tnv":1.992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000045,"nv":1.589,"tnv":1.994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000045,"nv":1.595,"tnv":2},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000045,"nv":1.593,"tnv":1.998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000045,"nv":1.596,"tnv":2.001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000045,"nv":1.599,"tnv":2.004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000045,"nv":1.601,"tnv":2.006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000045,"nv":1.601,"tnv":2.006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000045,"nv":1.6,"tnv":2.005},{"stockId":3000000000045,"date":"2026-03-08T16:00:00.000Z","nv":1.597,"tnv":2.002},{"stockId":3000000000045,"date":"2026-03-05T16:00:00.000Z","nv":1.601,"tnv":2.006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000045,"nv":1.601,"tnv":2.006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000045,"nv":1.599,"tnv":2.004},{"stockId":3000000000045,"date":"2026-03-02T16:00:00.000Z","nv":1.601,"tnv":2.006},{"stockId":3000000000045,"date":"2026-03-01T16:00:00.000Z","nv":1.606,"tnv":2.011},{"stockId":3000000000045,"date":"2026-02-26T16:00:00.000Z","nv":1.603,"tnv":2.008},{"stockId":3000000000045,"date":"2026-02-25T16:00:00.000Z","nv":1.603,"tnv":2.008},{"stockId":3000000000045,"date":"2026-02-24T16:00:00.000Z","nv":1.606,"tnv":2.011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000045,"nv":1.604,"tnv":2.009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000045,"nv":1.599,"tnv":2.004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000045,"nv":1.604,"tnv":2.009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000045,"nv":1.603,"tnv":2.008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000045,"nv":1.601,"tnv":2.006},{"stockId":3000000000045,"date":"2026-02-08T16:00:00.000Z","nv":1.6,"tnv":2.005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000045,"nv":1.595,"tnv":2},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000045,"nv":1.595,"tnv":2},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000045,"nv":1.596,"tnv":2.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000045,"nv":1.592,"tnv":1.997},{"stockId":3000000000045,"date":"2026-02-01T16:00:00.000Z","nv":1.586,"tnv":1.991},{"stockId":3000000000045,"date":"2026-01-29T16:00:00.000Z","nv":1.595,"tnv":2},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000045,"nv":1.601,"tnv":2.006},{"stockId":3000000000045,"date":"2026-01-27T16:00:00.000Z","nv":1.6,"tnv":2.005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000045,"nv":1.596,"tnv":2.001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000045,"nv":1.597,"tnv":2.002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000045,"nv":1.596,"tnv":2.001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000045,"nv":1.594,"tnv":1.999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000045,"nv":1.594,"tnv":1.999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000045,"nv":1.592,"tnv":1.997},{"stockId":3000000000045,"date":"2026-01-18T16:00:00.000Z","nv":1.591,"tnv":1.996},{"stockId":3000000000045,"date":"2026-01-15T16:00:00.000Z","nv":1.587,"tnv":1.992},{"stockId":3000000000045,"date":"2026-01-14T16:00:00.000Z","nv":1.586,"tnv":1.991},{"stockId":3000000000045,"date":"2026-01-13T16:00:00.000Z","nv":1.583,"tnv":1.988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000045,"nv":1.584,"tnv":1.989},{"stockId":3000000000045,"date":"2026-01-11T16:00:00.000Z","nv":1.585,"tnv":1.99},{"stockId":3000000000045,"date":"2026-01-08T16:00:00.000Z","nv":1.584,"tnv":1.989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000045,"nv":1.581,"tnv":1.986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000045,"nv":1.582,"tnv":1.987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000045,"nv":1.584,"tnv":1.989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000045,"nv":1.578,"tnv":1.983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000045,"nv":1.572,"tnv":1.977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000045,"nv":1.572,"tnv":1.977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000045,"nv":1.57,"tnv":1.975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000045,"nv":1.574,"tnv":1.979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000045,"nv":1.571,"tnv":1.976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000045,"nv":1.571,"tnv":1.976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000045,"nv":1.568,"tnv":1.973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000045,"nv":1.568,"tnv":1.973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000045,"nv":1.565,"tnv":1.97},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000045,"nv":1.558,"tnv":1.963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000045,"nv":1.561,"tnv":1.966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000045,"nv":1.562,"tnv":1.967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000045,"nv":1.559,"tnv":1.964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000045,"nv":1.561,"tnv":1.966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000045,"nv":1.559,"tnv":1.964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000045,"nv":1.559,"tnv":1.964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000045,"nv":1.556,"tnv":1.961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000045,"nv":1.556,"tnv":1.961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000045,"nv":1.565,"tnv":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000045,"nv":1.563,"tnv":1.968},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000045,"nv":1.567,"tnv":1.972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000045,"nv":1.57,"tnv":1.975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000045,"nv":1.575,"tnv":1.98},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000045,"nv":1.57,"tnv":1.975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000045,"nv":1.569,"tnv":1.974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000045,"nv":1.57,"tnv":1.975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000045,"nv":1.569,"tnv":1.974},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000045,"nv":1.57,"tnv":1.975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000045,"nv":1.566,"tnv":1.971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000045,"nv":1.564,"tnv":1.969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000045,"nv":1.567,"tnv":1.972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000045,"nv":1.567,"tnv":1.972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000045,"nv":1.569,"tnv":1.974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000045,"nv":1.571,"tnv":1.976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000045,"nv":1.564,"tnv":1.969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000045,"nv":1.565,"tnv":1.97},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000045,"nv":1.56,"tnv":1.965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000045,"nv":1.555,"tnv":1.96},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000045,"nv":1.551,"tnv":1.956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000045,"nv":1.55,"tnv":1.955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000045,"nv":1.551,"tnv":1.956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000045,"nv":1.555,"tnv":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000045,"nv":1.557,"tnv":1.962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000045,"nv":1.561,"tnv":1.966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000045,"nv":1.555,"tnv":1.96},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000045,"nv":1.552,"tnv":1.957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000045,"nv":1.549,"tnv":1.954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000045,"nv":1.548,"tnv":1.953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000045,"nv":1.547,"tnv":1.952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000045,"nv":1.547,"tnv":1.952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000045,"nv":1.55,"tnv":1.955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000045,"nv":1.545,"tnv":1.95},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000045,"nv":1.54,"tnv":1.945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000045,"nv":1.543,"tnv":1.948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000045,"nv":1.546,"tnv":1.951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000045,"nv":1.543,"tnv":1.948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000045,"nv":1.536,"tnv":1.941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000045,"nv":1.54,"tnv":1.945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000045,"nv":1.54,"tnv":1.945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000045,"nv":1.544,"tnv":1.949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000045,"nv":1.542,"tnv":1.947},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000045,"nv":1.538,"tnv":1.943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000045,"nv":1.536,"tnv":1.941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000045,"nv":1.543,"tnv":1.948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000045,"nv":1.542,"tnv":1.947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000045,"nv":1.536,"tnv":1.941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000045,"nv":1.531,"tnv":1.936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000045,"nv":1.528,"tnv":1.933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000045,"nv":1.526,"tnv":1.931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000045,"nv":1.527,"tnv":1.932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000045,"nv":1.527,"tnv":1.932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000045,"nv":1.523,"tnv":1.928},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000045,"nv":1.525,"tnv":1.93},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000045,"nv":1.521,"tnv":1.926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000045,"nv":1.521,"tnv":1.926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000045,"nv":1.521,"tnv":1.926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000045,"nv":1.52,"tnv":1.925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000045,"nv":1.521,"tnv":1.926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000045,"nv":1.519,"tnv":1.924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000045,"nv":1.516,"tnv":1.921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000045,"nv":1.513,"tnv":1.918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000045,"nv":1.514,"tnv":1.919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000045,"nv":1.519,"tnv":1.924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000045,"nv":1.517,"tnv":1.922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000045,"nv":1.518,"tnv":1.923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000045,"nv":1.517,"tnv":1.922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000045,"nv":1.517,"tnv":1.922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000045,"nv":1.517,"tnv":1.922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000045,"nv":1.519,"tnv":1.924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000045,"nv":1.516,"tnv":1.921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000045,"nv":1.514,"tnv":1.919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000045,"nv":1.512,"tnv":1.917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000045,"nv":1.508,"tnv":1.913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000045,"nv":1.509,"tnv":1.914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000045,"nv":1.507,"tnv":1.912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000045,"nv":1.508,"tnv":1.913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000045,"nv":1.508,"tnv":1.913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000045,"nv":1.506,"tnv":1.911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000045,"nv":1.507,"tnv":1.912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000045,"nv":1.505,"tnv":1.91},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000045,"nv":1.507,"tnv":1.912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000045,"nv":1.506,"tnv":1.911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000045,"nv":1.502,"tnv":1.907},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000045,"nv":1.502,"tnv":1.907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000045,"nv":1.5,"tnv":1.905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000045,"nv":1.499,"tnv":1.904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000045,"nv":1.498,"tnv":1.903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000045,"nv":1.5,"tnv":1.905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000045,"nv":1.496,"tnv":1.901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000045,"nv":1.491,"tnv":1.896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000045,"nv":1.494,"tnv":1.899},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000045,"nv":1.495,"tnv":1.9},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000045,"nv":1.495,"tnv":1.9},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000045,"nv":1.492,"tnv":1.897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000045,"nv":1.493,"tnv":1.898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000045,"nv":1.492,"tnv":1.897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000045,"nv":1.491,"tnv":1.896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000045,"nv":1.491,"tnv":1.896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000045,"nv":1.489,"tnv":1.894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000045,"nv":1.49,"tnv":1.895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000045,"nv":1.492,"tnv":1.897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000045,"nv":1.492,"tnv":1.897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000045,"nv":1.489,"tnv":1.894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000045,"nv":1.489,"tnv":1.894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000045,"nv":1.491,"tnv":1.896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000045,"nv":1.486,"tnv":1.891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000045,"nv":1.484,"tnv":1.889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000045,"nv":1.483,"tnv":1.888},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000045,"nv":1.48,"tnv":1.885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000045,"nv":1.476,"tnv":1.881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000045,"nv":1.476,"tnv":1.881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000045,"nv":1.475,"tnv":1.88},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000045,"nv":1.475,"tnv":1.88},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000045,"nv":1.475,"tnv":1.88},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000045,"nv":1.475,"tnv":1.88},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000045,"nv":1.475,"tnv":1.88},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000045,"nv":1.474,"tnv":1.879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000045,"nv":1.472,"tnv":1.877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000045,"nv":1.471,"tnv":1.876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000045,"nv":1.471,"tnv":1.876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000045,"nv":1.472,"tnv":1.877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000045,"nv":1.472,"tnv":1.877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000045,"nv":1.472,"tnv":1.877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000045,"nv":1.472,"tnv":1.877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000045,"nv":1.467,"tnv":1.872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000045,"nv":1.464,"tnv":1.869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000045,"nv":1.463,"tnv":1.868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000045,"nv":1.482,"tnv":1.887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000045,"nv":1.483,"tnv":1.888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000045,"nv":1.483,"tnv":1.888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000045,"nv":1.482,"tnv":1.887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000045,"nv":1.484,"tnv":1.889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000045,"nv":1.485,"tnv":1.89},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000045,"nv":1.484,"tnv":1.889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000045,"nv":1.485,"tnv":1.89},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000045,"nv":1.483,"tnv":1.888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000045,"nv":1.482,"tnv":1.887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000045,"nv":1.486,"tnv":1.891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000045,"nv":1.487,"tnv":1.892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000045,"nv":1.488,"tnv":1.893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000045,"nv":1.48,"tnv":1.885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000045,"nv":1.481,"tnv":1.886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000045,"nv":1.482,"tnv":1.887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000045,"nv":1.483,"tnv":1.888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000045,"nv":1.481,"tnv":1.886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000045,"nv":1.479,"tnv":1.884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000045,"nv":1.484,"tnv":1.889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000045,"nv":1.484,"tnv":1.889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000045,"nv":1.481,"tnv":1.886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000045,"nv":1.485,"tnv":1.89},{"stockId":3000000000045,"date":"2025-02-20T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-19T16:00:00.000Z","nv":1.488,"tnv":1.893},{"stockId":3000000000045,"date":"2025-02-18T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-17T16:00:00.000Z","nv":1.486,"tnv":1.891},{"stockId":3000000000045,"date":"2025-02-16T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-13T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-12T16:00:00.000Z","nv":1.488,"tnv":1.893},{"stockId":3000000000045,"date":"2025-02-11T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-10T16:00:00.000Z","nv":1.487,"tnv":1.892},{"stockId":3000000000045,"date":"2025-02-09T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-06T16:00:00.000Z","nv":1.489,"tnv":1.894},{"stockId":3000000000045,"date":"2025-02-05T16:00:00.000Z","nv":1.485,"tnv":1.89},{"stockId":3000000000045,"date":"2025-02-04T16:00:00.000Z","nv":1.481,"tnv":1.886},{"stockId":3000000000045,"date":"2025-01-26T16:00:00.000Z","nv":1.483,"tnv":1.888},{"stockId":3000000000045,"date":"2025-01-23T16:00:00.000Z","nv":1.483,"tnv":1.888},{"stockId":3000000000045,"date":"2025-01-22T16:00:00.000Z","nv":1.479,"tnv":1.884},{"stockId":3000000000045,"date":"2025-01-21T16:00:00.000Z","nv":1.481,"tnv":1.886},{"stockId":3000000000045,"date":"2025-01-20T16:00:00.000Z","nv":1.482,"tnv":1.887},{"stockId":3000000000045,"date":"2025-01-19T16:00:00.000Z","nv":1.481,"tnv":1.886},{"stockId":3000000000045,"date":"2025-01-16T16:00:00.000Z","nv":1.479,"tnv":1.884},{"stockId":3000000000045,"date":"2025-01-15T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2025-01-14T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2025-01-13T16:00:00.000Z","nv":1.479,"tnv":1.884},{"stockId":3000000000045,"date":"2025-01-12T16:00:00.000Z","nv":1.472,"tnv":1.877},{"stockId":3000000000045,"date":"2025-01-09T16:00:00.000Z","nv":1.473,"tnv":1.878},{"stockId":3000000000045,"date":"2025-01-08T16:00:00.000Z","nv":1.476,"tnv":1.881},{"stockId":3000000000045,"date":"2025-01-07T16:00:00.000Z","nv":1.476,"tnv":1.881},{"stockId":3000000000045,"date":"2025-01-06T16:00:00.000Z","nv":1.476,"tnv":1.881},{"stockId":3000000000045,"date":"2025-01-05T16:00:00.000Z","nv":1.474,"tnv":1.879},{"stockId":3000000000045,"date":"2025-01-02T16:00:00.000Z","nv":1.475,"tnv":1.88},{"stockId":3000000000045,"date":"2025-01-01T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2024-12-30T16:00:00.000Z","nv":1.482,"tnv":1.887},{"stockId":3000000000045,"date":"2024-12-29T16:00:00.000Z","nv":1.485,"tnv":1.89},{"stockId":3000000000045,"date":"2024-12-26T16:00:00.000Z","nv":1.483,"tnv":1.888},{"stockId":3000000000045,"date":"2024-12-25T16:00:00.000Z","nv":1.481,"tnv":1.886},{"stockId":3000000000045,"date":"2024-12-24T16:00:00.000Z","nv":1.481,"tnv":1.886},{"stockId":3000000000045,"date":"2024-12-23T16:00:00.000Z","nv":1.482,"tnv":1.887},{"stockId":3000000000045,"date":"2024-12-22T16:00:00.000Z","nv":1.478,"tnv":1.883},{"stockId":3000000000045,"date":"2024-12-19T16:00:00.000Z","nv":1.478,"tnv":1.883},{"stockId":3000000000045,"date":"2024-12-18T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2024-12-17T16:00:00.000Z","nv":1.478,"tnv":1.883},{"stockId":3000000000045,"date":"2024-12-16T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2024-12-15T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2024-12-12T16:00:00.000Z","nv":1.479,"tnv":1.884},{"stockId":3000000000045,"date":"2024-12-11T16:00:00.000Z","nv":1.483,"tnv":1.888},{"stockId":3000000000045,"date":"2024-12-10T16:00:00.000Z","nv":1.479,"tnv":1.884},{"stockId":3000000000045,"date":"2024-12-09T16:00:00.000Z","nv":1.477,"tnv":1.882},{"stockId":3000000000045,"date":"2024-12-08T16:00:00.000Z","nv":1.471,"tnv":1.876},{"stockId":3000000000045,"date":"2024-12-05T16:00:00.000Z","nv":1.469,"tnv":1.874},{"stockId":3000000000045,"date":"2024-12-04T16:00:00.000Z","nv":1.464,"tnv":1.869},{"stockId":3000000000045,"date":"2024-12-03T16:00:00.000Z","nv":1.465,"tnv":1.87},{"stockId":3000000000045,"date":"2024-12-02T16:00:00.000Z","nv":1.466,"tnv":1.871},{"stockId":3000000000045,"date":"2024-12-01T16:00:00.000Z","nv":1.466,"tnv":1.871},{"stockId":3000000000045,"date":"2024-11-28T16:00:00.000Z","nv":1.461,"tnv":1.866},{"stockId":3000000000045,"date":"2024-11-27T16:00:00.000Z","nv":1.457,"tnv":1.862},{"stockId":3000000000045,"date":"2024-11-26T16:00:00.000Z","nv":1.458,"tnv":1.863},{"stockId":3000000000045,"date":"2024-11-25T16:00:00.000Z","nv":1.453,"tnv":1.858},{"stockId":3000000000045,"date":"2024-11-24T16:00:00.000Z","nv":1.453,"tnv":1.858},{"stockId":3000000000045,"date":"2024-11-21T16:00:00.000Z","nv":1.454,"tnv":1.859},{"stockId":3000000000045,"date":"2024-11-20T16:00:00.000Z","nv":1.461,"tnv":1.866},{"stockId":3000000000045,"date":"2024-11-19T16:00:00.000Z","nv":1.461,"tnv":1.866},{"stockId":3000000000045,"date":"2024-11-18T16:00:00.000Z","nv":1.46,"tnv":1.865},{"stockId":3000000000045,"date":"2024-11-17T16:00:00.000Z","nv":1.457,"tnv":1.862},{"stockId":3000000000045,"date":"2024-11-14T16:00:00.000Z","nv":1.46,"tnv":1.865},{"stockId":3000000000045,"date":"2024-11-13T16:00:00.000Z","nv":1.464,"tnv":1.869},{"stockId":3000000000045,"date":"2024-11-12T16:00:00.000Z","nv":1.47,"tnv":1.875},{"stockId":3000000000045,"date":"2024-11-11T16:00:00.000Z","nv":1.469,"tnv":1.874},{"stockId":3000000000045,"date":"2024-11-10T16:00:00.000Z","nv":1.471,"tnv":1.876},{"stockId":3000000000045,"date":"2024-11-07T16:00:00.000Z","nv":1.469,"tnv":1.874},{"stockId":3000000000045,"date":"2024-11-06T16:00:00.000Z","nv":1.472,"tnv":1.877},{"stockId":3000000000045,"date":"2024-11-05T16:00:00.000Z","nv":1.464,"tnv":1.869},{"stockId":3000000000045,"date":"2024-11-04T16:00:00.000Z","nv":1.466,"tnv":1.871},{"stockId":3000000000045,"date":"2024-11-03T16:00:00.000Z","nv":1.459,"tnv":1.864},{"stockId":3000000000045,"date":"2024-10-31T16:00:00.000Z","nv":1.455,"tnv":1.86},{"stockId":3000000000045,"date":"2024-10-30T16:00:00.000Z","nv":1.452,"tnv":1.857},{"stockId":3000000000045,"date":"2024-10-29T16:00:00.000Z","nv":1.451,"tnv":1.856},{"stockId":3000000000045,"date":"2024-10-28T16:00:00.000Z","nv":1.454,"tnv":1.859},{"stockId":3000000000045,"date":"2024-10-27T16:00:00.000Z","nv":1.456,"tnv":1.861},{"stockId":3000000000045,"date":"2024-10-24T16:00:00.000Z","nv":1.456,"tnv":1.861},{"stockId":3000000000045,"date":"2024-10-23T16:00:00.000Z","nv":1.454,"tnv":1.859},{"stockId":3000000000045,"date":"2024-10-22T16:00:00.000Z","nv":1.458,"tnv":1.863},{"stockId":3000000000045,"date":"2024-10-21T16:00:00.000Z","nv":1.457,"tnv":1.862},{"stockId":3000000000045,"date":"2024-10-20T16:00:00.000Z","nv":1.455,"tnv":1.86},{"stockId":3000000000045,"date":"2024-10-17T16:00:00.000Z","nv":1.454,"tnv":1.859},{"stockId":3000000000045,"date":"2024-10-16T16:00:00.000Z","nv":1.445,"tnv":1.85},{"stockId":3000000000045,"date":"2024-10-15T16:00:00.000Z","nv":1.448,"tnv":1.853},{"stockId":3000000000045,"date":"2024-10-14T16:00:00.000Z","nv":1.448,"tnv":1.853},{"stockId":3000000000045,"date":"2024-10-13T16:00:00.000Z","nv":1.455,"tnv":1.86},{"stockId":3000000000045,"date":"2024-10-10T16:00:00.000Z","nv":1.445,"tnv":1.85},{"stockId":3000000000045,"date":"2024-10-09T16:00:00.000Z","nv":1.451,"tnv":1.856},{"stockId":3000000000045,"date":"2024-10-08T16:00:00.000Z","nv":1.445,"tnv":1.85},{"stockId":3000000000045,"date":"2024-10-07T16:00:00.000Z","nv":1.473,"tnv":1.878},{"stockId":3000000000045,"date":"2024-09-29T16:00:00.000Z","nv":1.462,"tnv":1.867},{"stockId":3000000000045,"date":"2024-09-26T16:00:00.000Z","nv":1.442,"tnv":1.847},{"stockId":3000000000045,"date":"2024-09-25T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-09-24T16:00:00.000Z","nv":1.422,"tnv":1.827},{"stockId":3000000000045,"date":"2024-09-23T16:00:00.000Z","nv":1.418,"tnv":1.823},{"stockId":3000000000045,"date":"2024-09-22T16:00:00.000Z","nv":1.408,"tnv":1.813},{"stockId":3000000000045,"date":"2024-09-19T16:00:00.000Z","nv":1.407,"tnv":1.812},{"stockId":3000000000045,"date":"2024-09-18T16:00:00.000Z","nv":1.407,"tnv":1.812},{"stockId":3000000000045,"date":"2024-09-17T16:00:00.000Z","nv":1.404,"tnv":1.809},{"stockId":3000000000045,"date":"2024-09-12T16:00:00.000Z","nv":1.403,"tnv":1.808},{"stockId":3000000000045,"date":"2024-09-11T16:00:00.000Z","nv":1.403,"tnv":1.808},{"stockId":3000000000045,"date":"2024-09-10T16:00:00.000Z","nv":1.404,"tnv":1.809},{"stockId":3000000000045,"date":"2024-09-09T16:00:00.000Z","nv":1.404,"tnv":1.809},{"stockId":3000000000045,"date":"2024-09-08T16:00:00.000Z","nv":1.405,"tnv":1.81},{"stockId":3000000000045,"date":"2024-09-05T16:00:00.000Z","nv":1.409,"tnv":1.814},{"stockId":3000000000045,"date":"2024-09-04T16:00:00.000Z","nv":1.411,"tnv":1.816},{"stockId":3000000000045,"date":"2024-09-03T16:00:00.000Z","nv":1.41,"tnv":1.815},{"stockId":3000000000045,"date":"2024-09-02T16:00:00.000Z","nv":1.411,"tnv":1.816},{"stockId":3000000000045,"date":"2024-09-01T16:00:00.000Z","nv":1.409,"tnv":1.814},{"stockId":3000000000045,"date":"2024-08-29T16:00:00.000Z","nv":1.412,"tnv":1.817},{"stockId":3000000000045,"date":"2024-08-28T16:00:00.000Z","nv":1.407,"tnv":1.812},{"stockId":3000000000045,"date":"2024-08-27T16:00:00.000Z","nv":1.406,"tnv":1.811},{"stockId":3000000000045,"date":"2024-08-26T16:00:00.000Z","nv":1.407,"tnv":1.812},{"stockId":3000000000045,"date":"2024-08-25T16:00:00.000Z","nv":1.41,"tnv":1.815},{"stockId":3000000000045,"date":"2024-08-22T16:00:00.000Z","nv":1.409,"tnv":1.814},{"stockId":3000000000045,"date":"2024-08-21T16:00:00.000Z","nv":1.408,"tnv":1.813},{"stockId":3000000000045,"date":"2024-08-20T16:00:00.000Z","nv":1.409,"tnv":1.814},{"stockId":3000000000045,"date":"2024-08-19T16:00:00.000Z","nv":1.411,"tnv":1.816},{"stockId":3000000000045,"date":"2024-08-18T16:00:00.000Z","nv":1.414,"tnv":1.819},{"stockId":3000000000045,"date":"2024-08-15T16:00:00.000Z","nv":1.413,"tnv":1.818},{"stockId":3000000000045,"date":"2024-08-14T16:00:00.000Z","nv":1.414,"tnv":1.819},{"stockId":3000000000045,"date":"2024-08-13T16:00:00.000Z","nv":1.414,"tnv":1.819},{"stockId":3000000000045,"date":"2024-08-12T16:00:00.000Z","nv":1.416,"tnv":1.821},{"stockId":3000000000045,"date":"2024-08-11T16:00:00.000Z","nv":1.415,"tnv":1.82},{"stockId":3000000000045,"date":"2024-08-08T16:00:00.000Z","nv":1.418,"tnv":1.823},{"stockId":3000000000045,"date":"2024-08-07T16:00:00.000Z","nv":1.419,"tnv":1.824},{"stockId":3000000000045,"date":"2024-08-06T16:00:00.000Z","nv":1.42,"tnv":1.825},{"stockId":3000000000045,"date":"2024-08-05T16:00:00.000Z","nv":1.418,"tnv":1.823},{"stockId":3000000000045,"date":"2024-08-04T16:00:00.000Z","nv":1.419,"tnv":1.824},{"stockId":3000000000045,"date":"2024-08-01T16:00:00.000Z","nv":1.423,"tnv":1.828},{"stockId":3000000000045,"date":"2024-07-31T16:00:00.000Z","nv":1.424,"tnv":1.829},{"stockId":3000000000045,"date":"2024-07-30T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-07-29T16:00:00.000Z","nv":1.42,"tnv":1.825},{"stockId":3000000000045,"date":"2024-07-28T16:00:00.000Z","nv":1.423,"tnv":1.828},{"stockId":3000000000045,"date":"2024-07-25T16:00:00.000Z","nv":1.424,"tnv":1.829},{"stockId":3000000000045,"date":"2024-07-24T16:00:00.000Z","nv":1.42,"tnv":1.825},{"stockId":3000000000045,"date":"2024-07-23T16:00:00.000Z","nv":1.422,"tnv":1.827},{"stockId":3000000000045,"date":"2024-07-22T16:00:00.000Z","nv":1.425,"tnv":1.83},{"stockId":3000000000045,"date":"2024-07-21T16:00:00.000Z","nv":1.431,"tnv":1.836},{"stockId":3000000000045,"date":"2024-07-18T16:00:00.000Z","nv":1.433,"tnv":1.838},{"stockId":3000000000045,"date":"2024-07-17T16:00:00.000Z","nv":1.433,"tnv":1.838},{"stockId":3000000000045,"date":"2024-07-16T16:00:00.000Z","nv":1.431,"tnv":1.836},{"stockId":3000000000045,"date":"2024-07-15T16:00:00.000Z","nv":1.433,"tnv":1.838},{"stockId":3000000000045,"date":"2024-07-14T16:00:00.000Z","nv":1.432,"tnv":1.837},{"stockId":3000000000045,"date":"2024-07-11T16:00:00.000Z","nv":1.431,"tnv":1.836},{"stockId":3000000000045,"date":"2024-07-10T16:00:00.000Z","nv":1.431,"tnv":1.836},{"stockId":3000000000045,"date":"2024-07-09T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-07-08T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-07-07T16:00:00.000Z","nv":1.424,"tnv":1.829},{"stockId":3000000000045,"date":"2024-07-04T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-07-03T16:00:00.000Z","nv":1.428,"tnv":1.833},{"stockId":3000000000045,"date":"2024-07-02T16:00:00.000Z","nv":1.43,"tnv":1.835},{"stockId":3000000000045,"date":"2024-07-01T16:00:00.000Z","nv":1.43,"tnv":1.835},{"stockId":3000000000045,"date":"2024-06-30T16:00:00.000Z","nv":1.431,"tnv":1.836},{"stockId":3000000000045,"date":"2024-06-27T16:00:00.000Z","nv":1.43,"tnv":1.835},{"stockId":3000000000045,"date":"2024-06-26T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-06-25T16:00:00.000Z","nv":1.429,"tnv":1.834},{"stockId":3000000000045,"date":"2024-06-24T16:00:00.000Z","nv":1.426,"tnv":1.831},{"stockId":3000000000045,"date":"2024-06-23T16:00:00.000Z","nv":1.426,"tnv":1.831},{"stockId":3000000000045,"date":"2024-06-20T16:00:00.000Z","nv":1.427,"tnv":1.832},{"stockId":3000000000045,"date":"2024-06-19T16:00:00.000Z","nv":1.429,"tnv":1.834},{"stockId":3000000000045,"date":"2024-06-18T16:00:00.000Z","nv":1.432,"tnv":1.837},{"stockId":3000000000045,"date":"2024-06-17T16:00:00.000Z","nv":1.433,"tnv":1.838},{"stockId":3000000000045,"date":"2024-06-16T16:00:00.000Z","nv":1.433,"tnv":1.838},{"stockId":3000000000045,"date":"2024-06-13T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-06-12T16:00:00.000Z","nv":1.432,"tnv":1.837},{"stockId":3000000000045,"date":"2024-06-11T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-06-10T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-06-06T16:00:00.000Z","nv":1.436,"tnv":1.841},{"stockId":3000000000045,"date":"2024-06-05T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-06-04T16:00:00.000Z","nv":1.436,"tnv":1.841},{"stockId":3000000000045,"date":"2024-06-03T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-06-02T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-05-30T16:00:00.000Z","nv":1.434,"tnv":1.839},{"stockId":3000000000045,"date":"2024-05-29T16:00:00.000Z","nv":1.435,"tnv":1.84},{"stockId":3000000000045,"date":"2024-05-28T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-05-27T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-05-26T16:00:00.000Z","nv":1.438,"tnv":1.843},{"stockId":3000000000045,"date":"2024-05-23T16:00:00.000Z","nv":1.435,"tnv":1.84},{"stockId":3000000000045,"date":"2024-05-22T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-05-21T16:00:00.000Z","nv":1.44,"tnv":1.845},{"stockId":3000000000045,"date":"2024-05-20T16:00:00.000Z","nv":1.44,"tnv":1.845},{"stockId":3000000000045,"date":"2024-05-19T16:00:00.000Z","nv":1.441,"tnv":1.846},{"stockId":3000000000045,"date":"2024-05-16T16:00:00.000Z","nv":1.439,"tnv":1.844},{"stockId":3000000000045,"date":"2024-05-15T16:00:00.000Z","nv":1.436,"tnv":1.841},{"stockId":3000000000045,"date":"2024-05-14T16:00:00.000Z","nv":1.436,"tnv":1.841},{"stockId":3000000000045,"date":"2024-05-13T16:00:00.000Z","nv":1.437,"tnv":1.842},{"stockId":3000000000045,"date":"2024-05-12T16:00:00.000Z","nv":1.437,"tnv":1.842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000045,"nv":1.436,"tnv":1.841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000045,"nv":1.435,"tnv":1.84},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000045,"nv":1.431,"tnv":1.836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000045,"nv":1.434,"tnv":1.839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000045,"nv":1.431,"tnv":1.836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000045,"nv":1.425,"tnv":1.83},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000045,"nv":1.423,"tnv":1.828},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000045,"nv":1.422,"tnv":1.827},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000045,"nv":1.419,"tnv":1.824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000045,"nv":1.419,"tnv":1.824},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000045,"nv":1.419,"tnv":1.824},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000045,"nv":1.421,"tnv":1.826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000045,"nv":1.421,"tnv":1.826},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000045,"nv":1.421,"tnv":1.826},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000045,"nv":1.419,"tnv":1.824},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000045,"nv":1.415,"tnv":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000045,"nv":1.418,"tnv":1.823}],"influencesList":[]}