window.pageData = {"startDate":"2024-04-21T16:03:32.143Z","endDate":"2026-04-21T16:03:32.143Z","stock":{"_id":3000000000004,"name":"中海可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000004","tickerId":4,"shortName":"中海可转债债券C","exchange":"jj","inceptionDate":"2013-03-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhkzhzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"梅寓寒","stockType":"fund_manager","stockCode":"db20820531","exchange":"fm","tickerId":132508210010}],"hotMetrics":{"fss":{"stockId":3000000000004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5204,"f_ind_h_s_r":0.4796,"f_h_a":2595,"f_h_s_a":11472,"f_ind_h_s_r_c_1y":-0.18249999999999988,"f_ind_h_s_r_c_hy":-0.13990000000000002,"f_ins_h_s_r_c_1y":0.1825,"f_ins_h_s_r_c_hy":0.13990000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000004,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.026111408677021962,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.01812648848901826,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9997323340471093,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.02675493035443387,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.01277533039647577,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.010972055546031203,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.02006141248720573,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.22544234289200732,"f_p_r_y10_ssc":686,"f_p_r_y10_ssrp":0.981021897810219,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.8772752344180915},"fp":{"stockId":3000000000004,"type":"fp","f_p_r_fys":0.04417670682730934,"f_p_r_m1":0.04312938816449341,"f_p_r_m3":-0.06137184115523453,"f_p_r_m6":0.06014271151885864,"f_p_r_y1":0.26674786845310594,"f_p_r_y3":0.2652068126520688,"f_p_r_y5":0.20231213872832354,"f_cagr_p_r_fs":0.015428841639226754,"f_p_r_y10":0.1479028697571747,"f_p_r_d1":-0.0011261261261262812,"f_p_r_y2":0.4035087719298249,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000004,"type":"ff","f_m_f":306205,"f_m_f_r":0.0075,"f_c_f":81654,"f_c_f_r":0.002,"f_m_a_c_f":387859,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000000004,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.003831417624520994},"f_as":{"stockId":3000000000004,"type":"f_as","f_tas":92978173.67999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000003,"__csrcFundId":3349,"stockCode":"000003","shortName":"中海可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.869Z","status":"normal","inceptionDate":"2013-03-19T16:00:00.000Z","name":"中海可转换债券债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海可转债债券","pinyin":"zhkzhzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7c1987889646e6e171","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"113052","stockName":"兴业转债","holdings":126640,"marketCap":15289906,"netValueRatio":0.1047,"lastUpdated":"2026-01-22T14:55:56.640Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e172","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"113042","stockName":"上银转债","holdings":86610,"marketCap":11004310,"netValueRatio":0.0754,"lastUpdated":"2026-01-22T14:55:56.643Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e173","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0554,"lastUpdated":"2026-01-22T14:55:56.646Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e174","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"123254","stockName":"亿纬转债","holdings":39050,"marketCap":6463714,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:55:56.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e175","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"123247","stockName":"万凯转债","holdings":37250,"marketCap":6388420,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:55:56.655Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000004,"date":"2026-04-20T16:00:00.000Z","nv":1.04,"tnv":1.25},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000004,"nv":1.044,"tnv":1.254},{"stockId":3000000000004,"date":"2026-04-16T16:00:00.000Z","nv":1.042,"tnv":1.252},{"stockId":3000000000004,"date":"2026-04-15T16:00:00.000Z","nv":1.036,"tnv":1.246},{"stockId":3000000000004,"date":"2026-04-14T16:00:00.000Z","nv":1.018,"tnv":1.228},{"stockId":3000000000004,"date":"2026-04-13T16:00:00.000Z","nv":1.018,"tnv":1.228},{"stockId":3000000000004,"date":"2026-04-12T16:00:00.000Z","nv":1.006,"tnv":1.216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000004,"nv":1.009,"tnv":1.219},{"stockId":3000000000004,"date":"2026-04-08T16:00:00.000Z","nv":1.015,"tnv":1.225},{"stockId":3000000000004,"date":"2026-04-07T16:00:00.000Z","nv":1.015,"tnv":1.225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000004,"nv":0.984,"tnv":1.194},{"stockId":3000000000004,"date":"2026-04-02T16:00:00.000Z","nv":0.982,"tnv":1.192},{"stockId":3000000000004,"date":"2026-04-01T16:00:00.000Z","nv":0.979,"tnv":1.189},{"stockId":3000000000004,"date":"2026-03-31T16:00:00.000Z","nv":0.992,"tnv":1.202},{"stockId":3000000000004,"date":"2026-03-30T16:00:00.000Z","nv":0.977,"tnv":1.187},{"stockId":3000000000004,"date":"2026-03-29T16:00:00.000Z","nv":1.001,"tnv":1.211},{"stockId":3000000000004,"date":"2026-03-26T16:00:00.000Z","nv":1.008,"tnv":1.218},{"stockId":3000000000004,"date":"2026-03-25T16:00:00.000Z","nv":1.003,"tnv":1.213},{"stockId":3000000000004,"date":"2026-03-24T16:00:00.000Z","nv":1.019,"tnv":1.229},{"stockId":3000000000004,"date":"2026-03-23T16:00:00.000Z","nv":1.012,"tnv":1.222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000004,"nv":0.991,"tnv":1.201},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000004,"nv":0.997,"tnv":1.207},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000004,"nv":1.002,"tnv":1.212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000004,"nv":1.02,"tnv":1.23},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000004,"nv":1.014,"tnv":1.224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000004,"nv":1.029,"tnv":1.239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000004,"nv":1.036,"tnv":1.246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000004,"nv":1.05,"tnv":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000004,"nv":1.057,"tnv":1.267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000004,"nv":1.052,"tnv":1.262},{"stockId":3000000000004,"date":"2026-03-08T16:00:00.000Z","nv":1.042,"tnv":1.252},{"stockId":3000000000004,"date":"2026-03-05T16:00:00.000Z","nv":1.044,"tnv":1.254},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000004,"nv":1.046,"tnv":1.256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000004,"nv":1.05,"tnv":1.26},{"stockId":3000000000004,"date":"2026-03-02T16:00:00.000Z","nv":1.053,"tnv":1.263},{"stockId":3000000000004,"date":"2026-03-01T16:00:00.000Z","nv":1.085,"tnv":1.295},{"stockId":3000000000004,"date":"2026-02-26T16:00:00.000Z","nv":1.085,"tnv":1.295},{"stockId":3000000000004,"date":"2026-02-25T16:00:00.000Z","nv":1.09,"tnv":1.3},{"stockId":3000000000004,"date":"2026-02-24T16:00:00.000Z","nv":1.105,"tnv":1.315},{"stockId":3000000000004,"date":"2026-02-23T16:00:00.000Z","nv":1.1,"tnv":1.31},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000004,"nv":1.089,"tnv":1.299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000004,"nv":1.093,"tnv":1.303},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000004,"nv":1.083,"tnv":1.293},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000004,"nv":1.087,"tnv":1.297},{"stockId":3000000000004,"date":"2026-02-08T16:00:00.000Z","nv":1.088,"tnv":1.298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000004,"nv":1.078,"tnv":1.288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000004,"nv":1.067,"tnv":1.277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000004,"nv":1.073,"tnv":1.283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000004,"nv":1.085,"tnv":1.295},{"stockId":3000000000004,"date":"2026-02-01T16:00:00.000Z","nv":1.049,"tnv":1.259},{"stockId":3000000000004,"date":"2026-01-29T16:00:00.000Z","nv":1.087,"tnv":1.297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000004,"nv":1.116,"tnv":1.326},{"stockId":3000000000004,"date":"2026-01-27T16:00:00.000Z","nv":1.139,"tnv":1.349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000004,"nv":1.127,"tnv":1.337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000004,"nv":1.12,"tnv":1.33},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000004,"nv":1.136,"tnv":1.346},{"stockId":3000000000004,"date":"2026-01-21T16:00:00.000Z","nv":1.119,"tnv":1.329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000004,"nv":1.108,"tnv":1.318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000004,"nv":1.087,"tnv":1.297},{"stockId":3000000000004,"date":"2026-01-18T16:00:00.000Z","nv":1.102,"tnv":1.312},{"stockId":3000000000004,"date":"2026-01-15T16:00:00.000Z","nv":1.095,"tnv":1.305},{"stockId":3000000000004,"date":"2026-01-14T16:00:00.000Z","nv":1.075,"tnv":1.285},{"stockId":3000000000004,"date":"2026-01-13T16:00:00.000Z","nv":1.069,"tnv":1.279},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000004,"nv":1.063,"tnv":1.273},{"stockId":3000000000004,"date":"2026-01-11T16:00:00.000Z","nv":1.078,"tnv":1.288},{"stockId":3000000000004,"date":"2026-01-08T16:00:00.000Z","nv":1.052,"tnv":1.262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000004,"nv":1.042,"tnv":1.252},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000004,"nv":1.035,"tnv":1.245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000004,"nv":1.025,"tnv":1.235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000004,"nv":1.012,"tnv":1.222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000004,"nv":0.996,"tnv":1.206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000004,"nv":0.998,"tnv":1.208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000004,"nv":0.998,"tnv":1.208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000004,"nv":1.004,"tnv":1.214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000004,"nv":1.007,"tnv":1.217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000004,"nv":1.001,"tnv":1.211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000004,"nv":0.989,"tnv":1.199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000004,"nv":0.988,"tnv":1.198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000004,"nv":0.981,"tnv":1.191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000004,"nv":0.976,"tnv":1.186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000004,"nv":0.978,"tnv":1.188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000004,"nv":0.963,"tnv":1.173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000004,"nv":0.974,"tnv":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000004,"nv":0.977,"tnv":1.187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000004,"nv":0.97,"tnv":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000004,"nv":0.973,"tnv":1.183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000004,"nv":0.968,"tnv":1.178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000004,"nv":0.979,"tnv":1.189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000004,"nv":0.971,"tnv":1.181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000004,"nv":0.962,"tnv":1.172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000004,"nv":0.962,"tnv":1.172},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000004,"nv":0.967,"tnv":1.177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000004,"nv":0.973,"tnv":1.183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000004,"nv":0.974,"tnv":1.184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000004,"nv":0.963,"tnv":1.173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000004,"nv":0.969,"tnv":1.179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000004,"nv":0.979,"tnv":1.189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000004,"nv":0.975,"tnv":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000004,"nv":0.971,"tnv":1.181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000004,"nv":0.984,"tnv":1.194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000004,"nv":0.983,"tnv":1.193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000004,"nv":0.982,"tnv":1.192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000004,"nv":0.987,"tnv":1.197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000004,"nv":0.986,"tnv":1.196},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000004,"nv":0.995,"tnv":1.205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000004,"nv":0.979,"tnv":1.189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000004,"nv":0.982,"tnv":1.192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000004,"nv":0.987,"tnv":1.197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000004,"nv":0.989,"tnv":1.199},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000004,"nv":0.994,"tnv":1.204},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000004,"nv":0.985,"tnv":1.195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000004,"nv":0.977,"tnv":1.187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000004,"nv":0.988,"tnv":1.198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000004,"nv":0.99,"tnv":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000004,"nv":0.989,"tnv":1.199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000004,"nv":1.003,"tnv":1.213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000004,"nv":0.993,"tnv":1.203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000004,"nv":0.994,"tnv":1.204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000004,"nv":0.987,"tnv":1.197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000004,"nv":0.968,"tnv":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000004,"nv":0.973,"tnv":1.183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000004,"nv":0.981,"tnv":1.191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000004,"nv":0.959,"tnv":1.169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000004,"nv":0.964,"tnv":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000004,"nv":0.984,"tnv":1.194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000004,"nv":0.999,"tnv":1.209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000004,"nv":0.99,"tnv":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000004,"nv":1.009,"tnv":1.219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000004,"nv":1.012,"tnv":1.222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000004,"nv":1.025,"tnv":1.235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000004,"nv":1.019,"tnv":1.229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000004,"nv":1.003,"tnv":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000004,"nv":0.995,"tnv":1.205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000004,"nv":1,"tnv":1.21},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000004,"nv":1,"tnv":1.21},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000004,"nv":0.978,"tnv":1.188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000004,"nv":0.988,"tnv":1.198},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000004,"nv":0.989,"tnv":1.199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000004,"nv":1.002,"tnv":1.212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000004,"nv":0.999,"tnv":1.209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000004,"nv":0.99,"tnv":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000004,"nv":0.984,"tnv":1.194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000004,"nv":0.994,"tnv":1.204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000004,"nv":0.985,"tnv":1.195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000004,"nv":0.962,"tnv":1.172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000004,"nv":0.961,"tnv":1.171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000004,"nv":0.974,"tnv":1.184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000004,"nv":0.965,"tnv":1.175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000004,"nv":0.933,"tnv":1.143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000004,"nv":0.951,"tnv":1.161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000004,"nv":0.945,"tnv":1.155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000004,"nv":0.97,"tnv":1.18},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000004,"nv":0.973,"tnv":1.183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000004,"nv":0.976,"tnv":1.186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000004,"nv":0.974,"tnv":1.184},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000004,"nv":1,"tnv":1.21},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000004,"nv":1.003,"tnv":1.213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000004,"nv":0.989,"tnv":1.199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000004,"nv":0.982,"tnv":1.192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000004,"nv":0.983,"tnv":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000004,"nv":0.982,"tnv":1.192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000004,"nv":0.983,"tnv":1.193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000004,"nv":0.979,"tnv":1.189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000004,"nv":0.963,"tnv":1.173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000004,"nv":0.971,"tnv":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000004,"nv":0.957,"tnv":1.167},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000004,"nv":0.968,"tnv":1.178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000004,"nv":0.959,"tnv":1.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000004,"nv":0.958,"tnv":1.168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000004,"nv":0.964,"tnv":1.174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000004,"nv":0.954,"tnv":1.164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000004,"nv":0.948,"tnv":1.158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000004,"nv":0.935,"tnv":1.145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000004,"nv":0.937,"tnv":1.147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000004,"nv":0.946,"tnv":1.156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000004,"nv":0.953,"tnv":1.163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000004,"nv":0.945,"tnv":1.155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000004,"nv":0.945,"tnv":1.155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000004,"nv":0.939,"tnv":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000004,"nv":0.933,"tnv":1.143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000004,"nv":0.934,"tnv":1.144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000004,"nv":0.934,"tnv":1.144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000004,"nv":0.923,"tnv":1.133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000004,"nv":0.919,"tnv":1.129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000004,"nv":0.908,"tnv":1.118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000004,"nv":0.904,"tnv":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000004,"nv":0.904,"tnv":1.114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000004,"nv":0.902,"tnv":1.112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000004,"nv":0.9,"tnv":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000004,"nv":0.904,"tnv":1.114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000004,"nv":0.907,"tnv":1.117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000004,"nv":0.894,"tnv":1.104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000004,"nv":0.897,"tnv":1.107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000004,"nv":0.899,"tnv":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000004,"nv":0.894,"tnv":1.104},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000004,"nv":0.904,"tnv":1.114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000004,"nv":0.897,"tnv":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000004,"nv":0.888,"tnv":1.098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000004,"nv":0.887,"tnv":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000004,"nv":0.891,"tnv":1.101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000004,"nv":0.88,"tnv":1.09},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000004,"nv":0.874,"tnv":1.084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000004,"nv":0.871,"tnv":1.081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000004,"nv":0.874,"tnv":1.084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000004,"nv":0.885,"tnv":1.095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000004,"nv":0.882,"tnv":1.092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000004,"nv":0.884,"tnv":1.094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000004,"nv":0.881,"tnv":1.091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000004,"nv":0.89,"tnv":1.1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000004,"nv":0.886,"tnv":1.096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000004,"nv":0.88,"tnv":1.09},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000004,"nv":0.882,"tnv":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000004,"nv":0.879,"tnv":1.089},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000004,"nv":0.882,"tnv":1.092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000004,"nv":0.88,"tnv":1.09},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000004,"nv":0.872,"tnv":1.082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000004,"nv":0.869,"tnv":1.079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000004,"nv":0.863,"tnv":1.073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000004,"nv":0.86,"tnv":1.07},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000004,"nv":0.855,"tnv":1.065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000004,"nv":0.855,"tnv":1.065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000004,"nv":0.855,"tnv":1.065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000004,"nv":0.856,"tnv":1.066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000004,"nv":0.854,"tnv":1.064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000004,"nv":0.853,"tnv":1.063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000004,"nv":0.851,"tnv":1.061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000004,"nv":0.85,"tnv":1.06},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000004,"nv":0.849,"tnv":1.059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000004,"nv":0.853,"tnv":1.063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000004,"nv":0.852,"tnv":1.062},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000004,"nv":0.845,"tnv":1.055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000004,"nv":0.842,"tnv":1.052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000004,"nv":0.841,"tnv":1.051},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000004,"nv":0.835,"tnv":1.045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000004,"nv":0.835,"tnv":1.045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000004,"nv":0.83,"tnv":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000004,"nv":0.831,"tnv":1.041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000004,"nv":0.827,"tnv":1.037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000004,"nv":0.829,"tnv":1.039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000004,"nv":0.827,"tnv":1.037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000004,"nv":0.825,"tnv":1.035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000004,"nv":0.822,"tnv":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000004,"nv":0.821,"tnv":1.031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000004,"nv":0.818,"tnv":1.028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000004,"nv":0.818,"tnv":1.028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000004,"nv":0.818,"tnv":1.028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000004,"nv":0.82,"tnv":1.03},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000004,"nv":0.821,"tnv":1.031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000004,"nv":0.818,"tnv":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000004,"nv":0.818,"tnv":1.028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000004,"nv":0.81,"tnv":1.02},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000004,"nv":0.811,"tnv":1.021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000004,"nv":0.8,"tnv":1.01},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000004,"nv":0.841,"tnv":1.051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000004,"nv":0.846,"tnv":1.056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000004,"nv":0.844,"tnv":1.054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000004,"nv":0.844,"tnv":1.054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000004,"nv":0.847,"tnv":1.057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000004,"nv":0.853,"tnv":1.063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000004,"nv":0.854,"tnv":1.064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000004,"nv":0.848,"tnv":1.058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000004,"nv":0.848,"tnv":1.058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000004,"nv":0.856,"tnv":1.066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000004,"nv":0.875,"tnv":1.085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000004,"nv":0.877,"tnv":1.087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000004,"nv":0.883,"tnv":1.093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000004,"nv":0.88,"tnv":1.09},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000004,"nv":0.877,"tnv":1.087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000004,"nv":0.865,"tnv":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000004,"nv":0.882,"tnv":1.092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000004,"nv":0.879,"tnv":1.089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000004,"nv":0.887,"tnv":1.097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000004,"nv":0.888,"tnv":1.098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000004,"nv":0.883,"tnv":1.093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000004,"nv":0.867,"tnv":1.077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000004,"nv":0.856,"tnv":1.066},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000004,"nv":0.85,"tnv":1.06},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000004,"nv":0.851,"tnv":1.061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000004,"nv":0.871,"tnv":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000004,"nv":0.878,"tnv":1.088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000004,"nv":0.868,"tnv":1.078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000004,"nv":0.869,"tnv":1.079},{"stockId":3000000000004,"date":"2025-02-20T16:00:00.000Z","nv":0.868,"tnv":1.078},{"stockId":3000000000004,"date":"2025-02-19T16:00:00.000Z","nv":0.861,"tnv":1.071},{"stockId":3000000000004,"date":"2025-02-18T16:00:00.000Z","nv":0.857,"tnv":1.067},{"stockId":3000000000004,"date":"2025-02-17T16:00:00.000Z","nv":0.843,"tnv":1.053},{"stockId":3000000000004,"date":"2025-02-16T16:00:00.000Z","nv":0.853,"tnv":1.063},{"stockId":3000000000004,"date":"2025-02-13T16:00:00.000Z","nv":0.85,"tnv":1.06},{"stockId":3000000000004,"date":"2025-02-12T16:00:00.000Z","nv":0.849,"tnv":1.059},{"stockId":3000000000004,"date":"2025-02-11T16:00:00.000Z","nv":0.857,"tnv":1.067},{"stockId":3000000000004,"date":"2025-02-10T16:00:00.000Z","nv":0.852,"tnv":1.062},{"stockId":3000000000004,"date":"2025-02-09T16:00:00.000Z","nv":0.853,"tnv":1.063},{"stockId":3000000000004,"date":"2025-02-06T16:00:00.000Z","nv":0.852,"tnv":1.062},{"stockId":3000000000004,"date":"2025-02-05T16:00:00.000Z","nv":0.853,"tnv":1.063},{"stockId":3000000000004,"date":"2025-02-04T16:00:00.000Z","nv":0.837,"tnv":1.047},{"stockId":3000000000004,"date":"2025-01-26T16:00:00.000Z","nv":0.836,"tnv":1.046},{"stockId":3000000000004,"date":"2025-01-23T16:00:00.000Z","nv":0.838,"tnv":1.048},{"stockId":3000000000004,"date":"2025-01-22T16:00:00.000Z","nv":0.83,"tnv":1.04},{"stockId":3000000000004,"date":"2025-01-21T16:00:00.000Z","nv":0.832,"tnv":1.042},{"stockId":3000000000004,"date":"2025-01-20T16:00:00.000Z","nv":0.836,"tnv":1.046},{"stockId":3000000000004,"date":"2025-01-19T16:00:00.000Z","nv":0.831,"tnv":1.041},{"stockId":3000000000004,"date":"2025-01-16T16:00:00.000Z","nv":0.828,"tnv":1.038},{"stockId":3000000000004,"date":"2025-01-15T16:00:00.000Z","nv":0.824,"tnv":1.034},{"stockId":3000000000004,"date":"2025-01-14T16:00:00.000Z","nv":0.823,"tnv":1.033},{"stockId":3000000000004,"date":"2025-01-13T16:00:00.000Z","nv":0.821,"tnv":1.031},{"stockId":3000000000004,"date":"2025-01-12T16:00:00.000Z","nv":0.81,"tnv":1.02},{"stockId":3000000000004,"date":"2025-01-09T16:00:00.000Z","nv":0.813,"tnv":1.023},{"stockId":3000000000004,"date":"2025-01-08T16:00:00.000Z","nv":0.814,"tnv":1.024},{"stockId":3000000000004,"date":"2025-01-07T16:00:00.000Z","nv":0.812,"tnv":1.022},{"stockId":3000000000004,"date":"2025-01-06T16:00:00.000Z","nv":0.811,"tnv":1.021},{"stockId":3000000000004,"date":"2025-01-05T16:00:00.000Z","nv":0.806,"tnv":1.016},{"stockId":3000000000004,"date":"2025-01-02T16:00:00.000Z","nv":0.807,"tnv":1.017},{"stockId":3000000000004,"date":"2025-01-01T16:00:00.000Z","nv":0.81,"tnv":1.02},{"stockId":3000000000004,"date":"2024-12-30T16:00:00.000Z","nv":0.816,"tnv":1.026},{"stockId":3000000000004,"date":"2024-12-29T16:00:00.000Z","nv":0.825,"tnv":1.035},{"stockId":3000000000004,"date":"2024-12-26T16:00:00.000Z","nv":0.823,"tnv":1.033},{"stockId":3000000000004,"date":"2024-12-25T16:00:00.000Z","nv":0.824,"tnv":1.034},{"stockId":3000000000004,"date":"2024-12-24T16:00:00.000Z","nv":0.821,"tnv":1.031},{"stockId":3000000000004,"date":"2024-12-23T16:00:00.000Z","nv":0.822,"tnv":1.032},{"stockId":3000000000004,"date":"2024-12-22T16:00:00.000Z","nv":0.818,"tnv":1.028},{"stockId":3000000000004,"date":"2024-12-19T16:00:00.000Z","nv":0.824,"tnv":1.034},{"stockId":3000000000004,"date":"2024-12-18T16:00:00.000Z","nv":0.818,"tnv":1.028},{"stockId":3000000000004,"date":"2024-12-17T16:00:00.000Z","nv":0.821,"tnv":1.031},{"stockId":3000000000004,"date":"2024-12-16T16:00:00.000Z","nv":0.811,"tnv":1.021},{"stockId":3000000000004,"date":"2024-12-15T16:00:00.000Z","nv":0.812,"tnv":1.022},{"stockId":3000000000004,"date":"2024-12-12T16:00:00.000Z","nv":0.814,"tnv":1.024},{"stockId":3000000000004,"date":"2024-12-11T16:00:00.000Z","nv":0.815,"tnv":1.025},{"stockId":3000000000004,"date":"2024-12-10T16:00:00.000Z","nv":0.821,"tnv":1.031},{"stockId":3000000000004,"date":"2024-12-09T16:00:00.000Z","nv":0.811,"tnv":1.021},{"stockId":3000000000004,"date":"2024-12-08T16:00:00.000Z","nv":0.805,"tnv":1.015},{"stockId":3000000000004,"date":"2024-12-05T16:00:00.000Z","nv":0.8,"tnv":1.01},{"stockId":3000000000004,"date":"2024-12-04T16:00:00.000Z","nv":0.798,"tnv":1.008},{"stockId":3000000000004,"date":"2024-12-03T16:00:00.000Z","nv":0.793,"tnv":1.003},{"stockId":3000000000004,"date":"2024-12-02T16:00:00.000Z","nv":0.793,"tnv":1.003},{"stockId":3000000000004,"date":"2024-12-01T16:00:00.000Z","nv":0.793,"tnv":1.003},{"stockId":3000000000004,"date":"2024-11-28T16:00:00.000Z","nv":0.785,"tnv":0.995},{"stockId":3000000000004,"date":"2024-11-27T16:00:00.000Z","nv":0.78,"tnv":0.99},{"stockId":3000000000004,"date":"2024-11-26T16:00:00.000Z","nv":0.777,"tnv":0.987},{"stockId":3000000000004,"date":"2024-11-25T16:00:00.000Z","nv":0.77,"tnv":0.98},{"stockId":3000000000004,"date":"2024-11-24T16:00:00.000Z","nv":0.77,"tnv":0.98},{"stockId":3000000000004,"date":"2024-11-21T16:00:00.000Z","nv":0.768,"tnv":0.978},{"stockId":3000000000004,"date":"2024-11-20T16:00:00.000Z","nv":0.78,"tnv":0.99},{"stockId":3000000000004,"date":"2024-11-19T16:00:00.000Z","nv":0.778,"tnv":0.988},{"stockId":3000000000004,"date":"2024-11-18T16:00:00.000Z","nv":0.775,"tnv":0.985},{"stockId":3000000000004,"date":"2024-11-17T16:00:00.000Z","nv":0.765,"tnv":0.975},{"stockId":3000000000004,"date":"2024-11-14T16:00:00.000Z","nv":0.775,"tnv":0.985},{"stockId":3000000000004,"date":"2024-11-13T16:00:00.000Z","nv":0.79,"tnv":1},{"stockId":3000000000004,"date":"2024-11-12T16:00:00.000Z","nv":0.801,"tnv":1.011},{"stockId":3000000000004,"date":"2024-11-11T16:00:00.000Z","nv":0.795,"tnv":1.005},{"stockId":3000000000004,"date":"2024-11-10T16:00:00.000Z","nv":0.808,"tnv":1.018},{"stockId":3000000000004,"date":"2024-11-07T16:00:00.000Z","nv":0.793,"tnv":1.003},{"stockId":3000000000004,"date":"2024-11-06T16:00:00.000Z","nv":0.795,"tnv":1.005},{"stockId":3000000000004,"date":"2024-11-05T16:00:00.000Z","nv":0.782,"tnv":0.992},{"stockId":3000000000004,"date":"2024-11-04T16:00:00.000Z","nv":0.781,"tnv":0.991},{"stockId":3000000000004,"date":"2024-11-03T16:00:00.000Z","nv":0.77,"tnv":0.98},{"stockId":3000000000004,"date":"2024-10-31T16:00:00.000Z","nv":0.762,"tnv":0.972},{"stockId":3000000000004,"date":"2024-10-30T16:00:00.000Z","nv":0.773,"tnv":0.983},{"stockId":3000000000004,"date":"2024-10-29T16:00:00.000Z","nv":0.771,"tnv":0.981},{"stockId":3000000000004,"date":"2024-10-28T16:00:00.000Z","nv":0.776,"tnv":0.986},{"stockId":3000000000004,"date":"2024-10-27T16:00:00.000Z","nv":0.787,"tnv":0.997},{"stockId":3000000000004,"date":"2024-10-24T16:00:00.000Z","nv":0.785,"tnv":0.995},{"stockId":3000000000004,"date":"2024-10-23T16:00:00.000Z","nv":0.781,"tnv":0.991},{"stockId":3000000000004,"date":"2024-10-22T16:00:00.000Z","nv":0.787,"tnv":0.997},{"stockId":3000000000004,"date":"2024-10-21T16:00:00.000Z","nv":0.788,"tnv":0.998},{"stockId":3000000000004,"date":"2024-10-20T16:00:00.000Z","nv":0.789,"tnv":0.999},{"stockId":3000000000004,"date":"2024-10-17T16:00:00.000Z","nv":0.784,"tnv":0.994},{"stockId":3000000000004,"date":"2024-10-16T16:00:00.000Z","nv":0.768,"tnv":0.978},{"stockId":3000000000004,"date":"2024-10-15T16:00:00.000Z","nv":0.769,"tnv":0.979},{"stockId":3000000000004,"date":"2024-10-14T16:00:00.000Z","nv":0.764,"tnv":0.974},{"stockId":3000000000004,"date":"2024-10-13T16:00:00.000Z","nv":0.767,"tnv":0.977},{"stockId":3000000000004,"date":"2024-10-10T16:00:00.000Z","nv":0.746,"tnv":0.956},{"stockId":3000000000004,"date":"2024-10-09T16:00:00.000Z","nv":0.762,"tnv":0.972},{"stockId":3000000000004,"date":"2024-10-08T16:00:00.000Z","nv":0.767,"tnv":0.977},{"stockId":3000000000004,"date":"2024-10-07T16:00:00.000Z","nv":0.82,"tnv":1.03},{"stockId":3000000000004,"date":"2024-09-29T16:00:00.000Z","nv":0.778,"tnv":0.988},{"stockId":3000000000004,"date":"2024-09-26T16:00:00.000Z","nv":0.745,"tnv":0.955},{"stockId":3000000000004,"date":"2024-09-25T16:00:00.000Z","nv":0.736,"tnv":0.946},{"stockId":3000000000004,"date":"2024-09-24T16:00:00.000Z","nv":0.721,"tnv":0.931},{"stockId":3000000000004,"date":"2024-09-23T16:00:00.000Z","nv":0.715,"tnv":0.925},{"stockId":3000000000004,"date":"2024-09-22T16:00:00.000Z","nv":0.699,"tnv":0.909},{"stockId":3000000000004,"date":"2024-09-19T16:00:00.000Z","nv":0.698,"tnv":0.908},{"stockId":3000000000004,"date":"2024-09-18T16:00:00.000Z","nv":0.699,"tnv":0.909},{"stockId":3000000000004,"date":"2024-09-17T16:00:00.000Z","nv":0.694,"tnv":0.904},{"stockId":3000000000004,"date":"2024-09-12T16:00:00.000Z","nv":0.695,"tnv":0.905},{"stockId":3000000000004,"date":"2024-09-11T16:00:00.000Z","nv":0.695,"tnv":0.905},{"stockId":3000000000004,"date":"2024-09-10T16:00:00.000Z","nv":0.695,"tnv":0.905},{"stockId":3000000000004,"date":"2024-09-09T16:00:00.000Z","nv":0.7,"tnv":0.91},{"stockId":3000000000004,"date":"2024-09-08T16:00:00.000Z","nv":0.7,"tnv":0.91},{"stockId":3000000000004,"date":"2024-09-05T16:00:00.000Z","nv":0.704,"tnv":0.914},{"stockId":3000000000004,"date":"2024-09-04T16:00:00.000Z","nv":0.707,"tnv":0.917},{"stockId":3000000000004,"date":"2024-09-03T16:00:00.000Z","nv":0.704,"tnv":0.914},{"stockId":3000000000004,"date":"2024-09-02T16:00:00.000Z","nv":0.706,"tnv":0.916},{"stockId":3000000000004,"date":"2024-09-01T16:00:00.000Z","nv":0.707,"tnv":0.917},{"stockId":3000000000004,"date":"2024-08-29T16:00:00.000Z","nv":0.714,"tnv":0.924},{"stockId":3000000000004,"date":"2024-08-28T16:00:00.000Z","nv":0.705,"tnv":0.915},{"stockId":3000000000004,"date":"2024-08-27T16:00:00.000Z","nv":0.707,"tnv":0.917},{"stockId":3000000000004,"date":"2024-08-26T16:00:00.000Z","nv":0.707,"tnv":0.917},{"stockId":3000000000004,"date":"2024-08-25T16:00:00.000Z","nv":0.711,"tnv":0.921},{"stockId":3000000000004,"date":"2024-08-22T16:00:00.000Z","nv":0.708,"tnv":0.918},{"stockId":3000000000004,"date":"2024-08-21T16:00:00.000Z","nv":0.71,"tnv":0.92},{"stockId":3000000000004,"date":"2024-08-20T16:00:00.000Z","nv":0.712,"tnv":0.922},{"stockId":3000000000004,"date":"2024-08-19T16:00:00.000Z","nv":0.713,"tnv":0.923},{"stockId":3000000000004,"date":"2024-08-18T16:00:00.000Z","nv":0.719,"tnv":0.929},{"stockId":3000000000004,"date":"2024-08-15T16:00:00.000Z","nv":0.712,"tnv":0.922},{"stockId":3000000000004,"date":"2024-08-14T16:00:00.000Z","nv":0.714,"tnv":0.924},{"stockId":3000000000004,"date":"2024-08-13T16:00:00.000Z","nv":0.716,"tnv":0.926},{"stockId":3000000000004,"date":"2024-08-12T16:00:00.000Z","nv":0.717,"tnv":0.927},{"stockId":3000000000004,"date":"2024-08-11T16:00:00.000Z","nv":0.715,"tnv":0.925},{"stockId":3000000000004,"date":"2024-08-08T16:00:00.000Z","nv":0.72,"tnv":0.93},{"stockId":3000000000004,"date":"2024-08-07T16:00:00.000Z","nv":0.722,"tnv":0.932},{"stockId":3000000000004,"date":"2024-08-06T16:00:00.000Z","nv":0.724,"tnv":0.934},{"stockId":3000000000004,"date":"2024-08-05T16:00:00.000Z","nv":0.721,"tnv":0.931},{"stockId":3000000000004,"date":"2024-08-04T16:00:00.000Z","nv":0.719,"tnv":0.929},{"stockId":3000000000004,"date":"2024-08-01T16:00:00.000Z","nv":0.73,"tnv":0.94},{"stockId":3000000000004,"date":"2024-07-31T16:00:00.000Z","nv":0.735,"tnv":0.945},{"stockId":3000000000004,"date":"2024-07-30T16:00:00.000Z","nv":0.736,"tnv":0.946},{"stockId":3000000000004,"date":"2024-07-29T16:00:00.000Z","nv":0.729,"tnv":0.939},{"stockId":3000000000004,"date":"2024-07-28T16:00:00.000Z","nv":0.73,"tnv":0.94},{"stockId":3000000000004,"date":"2024-07-25T16:00:00.000Z","nv":0.731,"tnv":0.941},{"stockId":3000000000004,"date":"2024-07-24T16:00:00.000Z","nv":0.722,"tnv":0.932},{"stockId":3000000000004,"date":"2024-07-23T16:00:00.000Z","nv":0.723,"tnv":0.933},{"stockId":3000000000004,"date":"2024-07-22T16:00:00.000Z","nv":0.73,"tnv":0.94},{"stockId":3000000000004,"date":"2024-07-21T16:00:00.000Z","nv":0.738,"tnv":0.948},{"stockId":3000000000004,"date":"2024-07-18T16:00:00.000Z","nv":0.741,"tnv":0.951},{"stockId":3000000000004,"date":"2024-07-17T16:00:00.000Z","nv":0.741,"tnv":0.951},{"stockId":3000000000004,"date":"2024-07-16T16:00:00.000Z","nv":0.74,"tnv":0.95},{"stockId":3000000000004,"date":"2024-07-15T16:00:00.000Z","nv":0.744,"tnv":0.954},{"stockId":3000000000004,"date":"2024-07-14T16:00:00.000Z","nv":0.744,"tnv":0.954},{"stockId":3000000000004,"date":"2024-07-11T16:00:00.000Z","nv":0.746,"tnv":0.956},{"stockId":3000000000004,"date":"2024-07-10T16:00:00.000Z","nv":0.747,"tnv":0.957},{"stockId":3000000000004,"date":"2024-07-09T16:00:00.000Z","nv":0.742,"tnv":0.952},{"stockId":3000000000004,"date":"2024-07-08T16:00:00.000Z","nv":0.742,"tnv":0.952},{"stockId":3000000000004,"date":"2024-07-07T16:00:00.000Z","nv":0.738,"tnv":0.948},{"stockId":3000000000004,"date":"2024-07-04T16:00:00.000Z","nv":0.743,"tnv":0.953},{"stockId":3000000000004,"date":"2024-07-03T16:00:00.000Z","nv":0.742,"tnv":0.952},{"stockId":3000000000004,"date":"2024-07-02T16:00:00.000Z","nv":0.746,"tnv":0.956},{"stockId":3000000000004,"date":"2024-07-01T16:00:00.000Z","nv":0.749,"tnv":0.959},{"stockId":3000000000004,"date":"2024-06-30T16:00:00.000Z","nv":0.75,"tnv":0.96},{"stockId":3000000000004,"date":"2024-06-27T16:00:00.000Z","nv":0.749,"tnv":0.959},{"stockId":3000000000004,"date":"2024-06-26T16:00:00.000Z","nv":0.747,"tnv":0.957},{"stockId":3000000000004,"date":"2024-06-25T16:00:00.000Z","nv":0.75,"tnv":0.96},{"stockId":3000000000004,"date":"2024-06-24T16:00:00.000Z","nv":0.742,"tnv":0.952},{"stockId":3000000000004,"date":"2024-06-23T16:00:00.000Z","nv":0.74,"tnv":0.95},{"stockId":3000000000004,"date":"2024-06-20T16:00:00.000Z","nv":0.748,"tnv":0.958},{"stockId":3000000000004,"date":"2024-06-19T16:00:00.000Z","nv":0.75,"tnv":0.96},{"stockId":3000000000004,"date":"2024-06-18T16:00:00.000Z","nv":0.757,"tnv":0.967},{"stockId":3000000000004,"date":"2024-06-17T16:00:00.000Z","nv":0.759,"tnv":0.969},{"stockId":3000000000004,"date":"2024-06-16T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-06-13T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-06-12T16:00:00.000Z","nv":0.757,"tnv":0.967},{"stockId":3000000000004,"date":"2024-06-11T16:00:00.000Z","nv":0.759,"tnv":0.969},{"stockId":3000000000004,"date":"2024-06-10T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-06-06T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-06-05T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-06-04T16:00:00.000Z","nv":0.759,"tnv":0.969},{"stockId":3000000000004,"date":"2024-06-03T16:00:00.000Z","nv":0.76,"tnv":0.97},{"stockId":3000000000004,"date":"2024-06-02T16:00:00.000Z","nv":0.758,"tnv":0.968},{"stockId":3000000000004,"date":"2024-05-30T16:00:00.000Z","nv":0.763,"tnv":0.973},{"stockId":3000000000004,"date":"2024-05-29T16:00:00.000Z","nv":0.763,"tnv":0.973},{"stockId":3000000000004,"date":"2024-05-28T16:00:00.000Z","nv":0.762,"tnv":0.972},{"stockId":3000000000004,"date":"2024-05-27T16:00:00.000Z","nv":0.763,"tnv":0.973},{"stockId":3000000000004,"date":"2024-05-26T16:00:00.000Z","nv":0.764,"tnv":0.974},{"stockId":3000000000004,"date":"2024-05-23T16:00:00.000Z","nv":0.762,"tnv":0.972},{"stockId":3000000000004,"date":"2024-05-22T16:00:00.000Z","nv":0.764,"tnv":0.974},{"stockId":3000000000004,"date":"2024-05-21T16:00:00.000Z","nv":0.768,"tnv":0.978},{"stockId":3000000000004,"date":"2024-05-20T16:00:00.000Z","nv":0.767,"tnv":0.977},{"stockId":3000000000004,"date":"2024-05-19T16:00:00.000Z","nv":0.768,"tnv":0.978},{"stockId":3000000000004,"date":"2024-05-16T16:00:00.000Z","nv":0.765,"tnv":0.975},{"stockId":3000000000004,"date":"2024-05-15T16:00:00.000Z","nv":0.763,"tnv":0.973},{"stockId":3000000000004,"date":"2024-05-14T16:00:00.000Z","nv":0.762,"tnv":0.972},{"stockId":3000000000004,"date":"2024-05-13T16:00:00.000Z","nv":0.763,"tnv":0.973},{"stockId":3000000000004,"date":"2024-05-12T16:00:00.000Z","nv":0.763,"tnv":0.973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000004,"nv":0.762,"tnv":0.972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000004,"nv":0.763,"tnv":0.973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000004,"nv":0.756,"tnv":0.966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000004,"nv":0.759,"tnv":0.969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000004,"nv":0.756,"tnv":0.966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000004,"nv":0.75,"tnv":0.96},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000004,"nv":0.749,"tnv":0.959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000004,"nv":0.746,"tnv":0.956},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000004,"nv":0.742,"tnv":0.952},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000004,"nv":0.741,"tnv":0.951},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000004,"nv":0.74,"tnv":0.95}],"influencesList":[]}