window.pageData = {"fund":{"_id":3000000000003,"stockCode":"000003","shortName":"中海可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-03-19T16:00:00.000Z","name":"中海可转换债券债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海可转债债券","pinyin":"zhkzhzqzqxzqtzjj","fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"_id":7132508210010,"name":"梅寓寒","gender":"f","educationCode":"001002","resume":"梅寓寒：女，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入中海基金工作，历任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理。","tickerId":132508210010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820531","exchange":"fm","cnInfoCode":"db20820531","lastUpdated":"2025-10-29T15:41:01.727Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-03T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"company","pinyin":"myh","appointmentDate":"2024-07-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1748,"f_ins_h_s_r_c_hy":-0.17260000000000003,"f_ins_h_s_r_c_1y":-0.40929999999999994,"f_ind_h_s_r":0.8251999999999999,"f_ind_h_s_r_c_hy":0.17259999999999986,"f_ind_h_s_r_c_1y":0.4092999999999999,"f_h_a":3853,"f_h_s_a":22979,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000003,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9797912205567452,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9933678206658708,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9953127092540511,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.994753555156703,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.013286093888396812,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.00950734658599827,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.0325437693099897,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.5422794117647058,"f_p_r_y10_ssc":679,"f_p_r_y10_ssrp":0.9941002949852508,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8824098383308},"fp":{"stockId":3000000000003,"type":"fp","f_p_r_fys":-0.01175318315377094,"f_p_r_m1":-0.05700934579439254,"f_p_r_m3":-0.04901036757775701,"f_p_r_m6":-0.03352490421455978,"f_p_r_y1":0.23500611995103893,"f_p_r_y3":0.178738317757007,"f_p_r_y5":0.1597701149425268,"f_cagr_p_r_fs":0.013121734816262887,"f_p_r_y10":0.08261802575107313,"f_p_r_d1":-0.0011025358324147083,"f_p_r_y2":0.3364238410595999,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000000003,"type":"ff","f_m_f":306205,"f_m_f_r":0.0075,"f_c_f":81654,"f_c_f_r":0.002,"f_m_a_c_f":387859,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000000003,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.0009920634920634885},"f_as":{"stockId":3000000000003,"type":"f_as","f_tas":53065893.029999994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000004,"name":"中海可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000004","tickerId":4,"shortName":"中海可转债债券C","__csrcFundId":3349,"lastUpdated":"2025-01-04T00:31:50.332Z","exchange":"jj","inceptionDate":"2013-03-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhkzhzqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a7c1987889646e6e171","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"113052","stockName":"兴业转债","holdings":126640,"marketCap":15289906,"netValueRatio":0.1047,"lastUpdated":"2026-01-22T14:55:56.640Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e172","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"113042","stockName":"上银转债","holdings":86610,"marketCap":11004310,"netValueRatio":0.0754,"lastUpdated":"2026-01-22T14:55:56.643Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e173","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"019766","stockName":"25国债01","holdings":80000,"marketCap":8089240,"netValueRatio":0.0554,"lastUpdated":"2026-01-22T14:55:56.646Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e174","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"123254","stockName":"亿纬转债","holdings":39050,"marketCap":6463714,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:55:56.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7c1987889646e6e175","date":"2025-12-30T16:00:00.000Z","fundId":3000000000003,"stockCode":"123247","stockName":"万凯转债","holdings":37250,"marketCap":6388420,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:55:56.655Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3050288622026554,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梅寓寒","d":"本基金基金经理、中海上证50指数增强型证券投资基金基金经理、中海优势精选灵活配置混合型证券投资基金基金经理、中海量化策略混合型证券投资基金基金经理、中海蓝筹灵活配置混合型证券投资基金基金经理、中海中证A500指数增强型证券投资基金基金经理、中海海誉混合型证券投资基金基金经理","wy":12,"md":"梅寓寒女士，英国帝国理工学院风险管理与金融工程学专业硕士。2013年3月进入本公司工作，曾任金融工程助理分析师、金融工程分析师、基金经理助理兼金融工程分析师，现任基金经理。2021年9月至今任中海上证50指数增强型证券投资基金基金经理，2021年9月至今任中海优势精选灵活配置混合型证券投资基金基金经理，2021年9月至今任中海量化策略混合型证券投资基金基金经理，2023年5月至今任中海蓝筹灵活配置混合型证券投资基金基金经理，2024年7月至今任中海可转换债券债券型证券投资基金基金经理，2025年5月至今任中海中证A500指数增强型证券投资基金基金经理，2025年5月至今任中海海誉混合型证券投资基金基金经理。","ad":"2024-07-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae0b340924dd8ca655caf","date":"2025-12-30T16:00:00.000Z","stockId":3000000000003,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3853,"h_s_a":13489,"ins_h_s":9087279,"ins_h_s_r":0.1748,"ind_h_s":42887150,"ind_h_s_r":0.8251999999999999,"lastUpdated":"2026-03-30T20:44:35.663Z"},{"_id":"69aec151d4369c9c836d0040","date":"2025-06-29T16:00:00.000Z","stockId":3000000000003,"h_a":4952,"h_s_a":14791,"ins_h_s":25443267,"ins_h_s_r":0.34740000000000004,"ind_h_s":47805756,"ind_h_s_r":0.6526000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:13.488Z"},{"_id":"69aec151d4369c9c836d003f","date":"2024-12-30T16:00:00.000Z","stockId":3000000000003,"h_a":3744,"h_s_a":13548,"ins_h_s":29628155,"ins_h_s_r":0.5841,"ind_h_s":21097904,"ind_h_s_r":0.41590000000000005,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:13.484Z"},{"_id":"69aec151d4369c9c836d003e","date":"2024-06-29T16:00:00.000Z","stockId":3000000000003,"h_a":3853,"h_s_a":22979,"ins_h_s":67759972,"ins_h_s_r":0.7653,"ind_h_s":20780750,"ind_h_s_r":0.2347,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:13.481Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000003,"netValue":1.009,"totalNetValue":1.219,"netValue_forward":1.009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000003,"netValue":1.008,"totalNetValue":1.218,"netValue_forward":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000003,"netValue":1.004,"totalNetValue":1.214,"netValue_forward":1.0040000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000003,"netValue":1.018,"totalNetValue":1.228,"netValue_forward":1.0180000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000003,"netValue":1.003,"totalNetValue":1.213,"netValue_forward":1.003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000003,"netValue":1.027,"totalNetValue":1.237,"netValue_forward":1.0270000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000003,"netValue":1.034,"totalNetValue":1.244,"netValue_forward":1.034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.029,"totalNetValue":1.239,"netValue_forward":1.029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.045,"totalNetValue":1.255,"netValue_forward":1.045},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000003,"netValue":1.038,"totalNetValue":1.248,"netValue_forward":1.038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000003,"netValue":1.016,"totalNetValue":1.226,"netValue_forward":1.0160000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.028,"totalNetValue":1.238,"netValue_forward":1.028},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000003,"netValue":1.047,"totalNetValue":1.257,"netValue_forward":1.0469999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000003,"netValue":1.04,"totalNetValue":1.25,"netValue_forward":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000003,"netValue":1.056,"totalNetValue":1.266,"netValue_forward":1.056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000003,"netValue":1.063,"totalNetValue":1.273,"netValue_forward":1.063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.077,"totalNetValue":1.287,"netValue_forward":1.077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000003,"netValue":1.084,"totalNetValue":1.294,"netValue_forward":1.0839999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000003,"netValue":1.079,"totalNetValue":1.289,"netValue_forward":1.079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000003,"netValue":1.069,"totalNetValue":1.279,"netValue_forward":1.069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000003,"netValue":1.07,"totalNetValue":1.28,"netValue_forward":1.0699999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000003,"netValue":1.072,"totalNetValue":1.282,"netValue_forward":1.072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000003,"netValue":1.077,"totalNetValue":1.287,"netValue_forward":1.077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000003,"netValue":1.08,"totalNetValue":1.29,"netValue_forward":1.08},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000003,"netValue":1.112,"totalNetValue":1.322,"netValue_forward":1.112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000003,"netValue":1.112,"totalNetValue":1.322,"netValue_forward":1.112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.117,"totalNetValue":1.327,"netValue_forward":1.117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.134,"totalNetValue":1.344,"netValue_forward":1.134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000003,"netValue":1.128,"totalNetValue":1.338,"netValue_forward":1.128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000003,"netValue":1.117,"totalNetValue":1.327,"netValue_forward":1.117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.121,"totalNetValue":1.331,"netValue_forward":1.121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000003,"netValue":1.11,"totalNetValue":1.32,"netValue_forward":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000003,"netValue":1.115,"totalNetValue":1.325,"netValue_forward":1.115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000003,"netValue":1.115,"totalNetValue":1.325,"netValue_forward":1.115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000003,"netValue":1.105,"totalNetValue":1.315,"netValue_forward":1.105},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000003,"netValue":1.094,"totalNetValue":1.304,"netValue_forward":1.094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000003,"netValue":1.1,"totalNetValue":1.31,"netValue_forward":1.1000000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000003,"netValue":1.112,"totalNetValue":1.322,"netValue_forward":1.112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000003,"netValue":1.075,"totalNetValue":1.285,"netValue_forward":1.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000003,"netValue":1.114,"totalNetValue":1.324,"netValue_forward":1.1140000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000003,"netValue":1.145,"totalNetValue":1.355,"netValue_forward":1.145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000003,"netValue":1.168,"totalNetValue":1.378,"netValue_forward":1.168},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000003,"netValue":1.155,"totalNetValue":1.365,"netValue_forward":1.1550000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.148,"totalNetValue":1.358,"netValue_forward":1.1480000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000003,"netValue":1.164,"totalNetValue":1.374,"netValue_forward":1.1640000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000003,"netValue":1.147,"totalNetValue":1.357,"netValue_forward":1.1470000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000003,"netValue":1.136,"totalNetValue":1.346,"netValue_forward":1.1360000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000003,"netValue":1.114,"totalNetValue":1.324,"netValue_forward":1.1140000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.13,"totalNetValue":1.34,"netValue_forward":1.1300000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000003,"netValue":1.123,"totalNetValue":1.333,"netValue_forward":1.1230000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000003,"netValue":1.101,"totalNetValue":1.311,"netValue_forward":1.1010000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000003,"netValue":1.096,"totalNetValue":1.306,"netValue_forward":1.0960000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000003,"netValue":1.09,"totalNetValue":1.3,"netValue_forward":1.0900000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.105,"totalNetValue":1.315,"netValue_forward":1.1050000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000003,"netValue":1.079,"totalNetValue":1.289,"netValue_forward":1.0790000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000003,"netValue":1.068,"totalNetValue":1.278,"netValue_forward":1.0680000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000003,"netValue":1.061,"totalNetValue":1.271,"netValue_forward":1.061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000003,"netValue":1.05,"totalNetValue":1.26,"netValue_forward":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000003,"netValue":1.037,"totalNetValue":1.247,"netValue_forward":1.0370000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000003,"netValue":1.021,"totalNetValue":1.231,"netValue_forward":1.0210000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000003,"netValue":1.022,"totalNetValue":1.232,"netValue_forward":1.022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.029,"totalNetValue":1.239,"netValue_forward":1.0290000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.032,"totalNetValue":1.242,"netValue_forward":1.0320000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000003,"netValue":1.025,"totalNetValue":1.235,"netValue_forward":1.0250000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000003,"netValue":1.014,"totalNetValue":1.224,"netValue_forward":1.0140000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000003,"netValue":1.013,"totalNetValue":1.223,"netValue_forward":1.0130000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.005,"totalNetValue":1.215,"netValue_forward":1.0050000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000003,"netValue":1,"totalNetValue":1.21,"netValue_forward":1.0000000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000003,"netValue":1.003,"totalNetValue":1.213,"netValue_forward":1.0030000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.987,"totalNetValue":1.197,"netValue_forward":0.9870000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.998,"totalNetValue":1.208,"netValue_forward":0.9980000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.001,"totalNetValue":1.211,"netValue_forward":1.0010000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.994,"totalNetValue":1.204,"netValue_forward":0.9940000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.997,"totalNetValue":1.207,"netValue_forward":0.9970000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.992,"totalNetValue":1.202,"netValue_forward":0.9920000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000003,"netValue":1.003,"totalNetValue":1.213,"netValue_forward":1.0030000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.995,"totalNetValue":1.205,"netValue_forward":0.9950000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.986,"totalNetValue":1.196,"netValue_forward":0.9860000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.986,"totalNetValue":1.196,"netValue_forward":0.9860000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.991,"totalNetValue":1.201,"netValue_forward":0.9910000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.997,"totalNetValue":1.207,"netValue_forward":0.9970000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.998,"totalNetValue":1.208,"netValue_forward":0.9980000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.987,"totalNetValue":1.197,"netValue_forward":0.9870000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.993,"totalNetValue":1.203,"netValue_forward":0.9930000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.003,"totalNetValue":1.213,"netValue_forward":1.0030000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.999,"totalNetValue":1.209,"netValue_forward":0.9990000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.995,"totalNetValue":1.205,"netValue_forward":0.9950000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000003,"netValue":1.008,"totalNetValue":1.218,"netValue_forward":1.008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.007,"totalNetValue":1.217,"netValue_forward":1.0070000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000003,"netValue":1.006,"totalNetValue":1.216,"netValue_forward":1.0060000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000003,"netValue":1.011,"totalNetValue":1.221,"netValue_forward":1.0110000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000003,"netValue":1.01,"totalNetValue":1.22,"netValue_forward":1.0100000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000003,"netValue":1.019,"totalNetValue":1.229,"netValue_forward":1.019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.003,"totalNetValue":1.213,"netValue_forward":1.0030000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000003,"netValue":1.006,"totalNetValue":1.216,"netValue_forward":1.0060000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000003,"netValue":1.011,"totalNetValue":1.221,"netValue_forward":1.0110000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000003,"netValue":1.013,"totalNetValue":1.223,"netValue_forward":1.0130000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000003,"netValue":1.018,"totalNetValue":1.228,"netValue_forward":1.0180000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000003,"netValue":1.009,"totalNetValue":1.219,"netValue_forward":1.0090000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000003,"netValue":1.001,"totalNetValue":1.211,"netValue_forward":1.0010000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000003,"netValue":1.012,"totalNetValue":1.222,"netValue_forward":1.0120000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000003,"netValue":1.014,"totalNetValue":1.224,"netValue_forward":1.0140000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000003,"netValue":1.013,"totalNetValue":1.223,"netValue_forward":1.0130000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000003,"netValue":1.027,"totalNetValue":1.237,"netValue_forward":1.0270000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000003,"netValue":1.017,"totalNetValue":1.227,"netValue_forward":1.0170000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000003,"netValue":1.018,"totalNetValue":1.228,"netValue_forward":1.0180000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000003,"netValue":1.011,"totalNetValue":1.221,"netValue_forward":1.0110000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.992,"totalNetValue":1.202,"netValue_forward":0.9920000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.996,"totalNetValue":1.206,"netValue_forward":0.9960000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000003,"netValue":1.004,"totalNetValue":1.214,"netValue_forward":1.0040000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.983,"totalNetValue":1.193,"netValue_forward":0.9830000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.987,"totalNetValue":1.197,"netValue_forward":0.9870000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000003,"netValue":1.007,"totalNetValue":1.217,"netValue_forward":1.0070000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000003,"netValue":1.014,"totalNetValue":1.224,"netValue_forward":1.0140000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000003,"netValue":1.033,"totalNetValue":1.243,"netValue_forward":1.0330000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000003,"netValue":1.036,"totalNetValue":1.246,"netValue_forward":1.0360000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000003,"netValue":1.05,"totalNetValue":1.26,"netValue_forward":1.0500000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000003,"netValue":1.044,"totalNetValue":1.254,"netValue_forward":1.0440000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000003,"netValue":1.027,"totalNetValue":1.237,"netValue_forward":1.0270000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.019,"totalNetValue":1.229,"netValue_forward":1.0190000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000003,"netValue":1.002,"totalNetValue":1.212,"netValue_forward":1.0020000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000003,"netValue":1.012,"totalNetValue":1.222,"netValue_forward":1.0120000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.012,"totalNetValue":1.222,"netValue_forward":1.0120000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000003,"netValue":1.026,"totalNetValue":1.236,"netValue_forward":1.0260000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000003,"netValue":1.013,"totalNetValue":1.223,"netValue_forward":1.0130000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000003,"netValue":1.007,"totalNetValue":1.217,"netValue_forward":1.0070000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000003,"netValue":1.018,"totalNetValue":1.228,"netValue_forward":1.0180000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000003,"netValue":1.008,"totalNetValue":1.218,"netValue_forward":1.0080000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.984,"totalNetValue":1.194,"netValue_forward":0.9840000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.984,"totalNetValue":1.194,"netValue_forward":0.9840000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.997,"totalNetValue":1.207,"netValue_forward":0.9970000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.988,"totalNetValue":1.198,"netValue_forward":0.9880000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.955,"totalNetValue":1.165,"netValue_forward":0.9550000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.973,"totalNetValue":1.183,"netValue_forward":0.9730000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.968,"totalNetValue":1.178,"netValue_forward":0.9680000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000003,"netValue":0.993,"totalNetValue":1.203,"netValue_forward":0.9930000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.995,"totalNetValue":1.205,"netValue_forward":0.9950000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.999,"totalNetValue":1.209,"netValue_forward":0.9990000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.997,"totalNetValue":1.207,"netValue_forward":0.9970000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000003,"netValue":1.023,"totalNetValue":1.233,"netValue_forward":1.0230000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000003,"netValue":1.027,"totalNetValue":1.237,"netValue_forward":1.0270000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000003,"netValue":1.012,"totalNetValue":1.222,"netValue_forward":1.0120000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000003,"netValue":1.005,"totalNetValue":1.215,"netValue_forward":1.0050000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000003,"netValue":1.006,"totalNetValue":1.216,"netValue_forward":1.0060000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000003,"netValue":1.005,"totalNetValue":1.215,"netValue_forward":1.0050000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000003,"netValue":1.006,"totalNetValue":1.216,"netValue_forward":1.0060000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000003,"netValue":1.002,"totalNetValue":1.212,"netValue_forward":1.0020000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.986,"totalNetValue":1.196,"netValue_forward":0.9860000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.994,"totalNetValue":1.204,"netValue_forward":0.9940000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.979,"totalNetValue":1.189,"netValue_forward":0.9790000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.99,"totalNetValue":1.2,"netValue_forward":0.9900000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.981,"totalNetValue":1.191,"netValue_forward":0.9810000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.98,"totalNetValue":1.19,"netValue_forward":0.9800000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.986,"totalNetValue":1.196,"netValue_forward":0.9860000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.976,"totalNetValue":1.186,"netValue_forward":0.9760000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.97,"totalNetValue":1.18,"netValue_forward":0.9700000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000003,"netValue":0.957,"totalNetValue":1.167,"netValue_forward":0.9570000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.958,"totalNetValue":1.168,"netValue_forward":0.9580000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.968,"totalNetValue":1.178,"netValue_forward":0.9680000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.975,"totalNetValue":1.185,"netValue_forward":0.9750000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.967,"totalNetValue":1.177,"netValue_forward":0.9670000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.967,"totalNetValue":1.177,"netValue_forward":0.9670000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.961,"totalNetValue":1.171,"netValue_forward":0.9610000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.955,"totalNetValue":1.165,"netValue_forward":0.9550000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.955,"totalNetValue":1.165,"netValue_forward":0.9550000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.956,"totalNetValue":1.166,"netValue_forward":0.9560000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.944,"totalNetValue":1.154,"netValue_forward":0.9440000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.94,"totalNetValue":1.15,"netValue_forward":0.9400000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.929,"totalNetValue":1.139,"netValue_forward":0.9290000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.925,"totalNetValue":1.135,"netValue_forward":0.9250000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.924,"totalNetValue":1.134,"netValue_forward":0.9240000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.922,"totalNetValue":1.132,"netValue_forward":0.9220000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.921,"totalNetValue":1.131,"netValue_forward":0.9210000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.925,"totalNetValue":1.135,"netValue_forward":0.9250000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.928,"totalNetValue":1.138,"netValue_forward":0.9280000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.915,"totalNetValue":1.125,"netValue_forward":0.9150000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.918,"totalNetValue":1.128,"netValue_forward":0.9180000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.92,"totalNetValue":1.13,"netValue_forward":0.9200000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.914,"totalNetValue":1.124,"netValue_forward":0.9140000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.924,"totalNetValue":1.134,"netValue_forward":0.9240000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.917,"totalNetValue":1.127,"netValue_forward":0.9170000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.908,"totalNetValue":1.118,"netValue_forward":0.9080000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.908,"totalNetValue":1.118,"netValue_forward":0.9080000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.911,"totalNetValue":1.121,"netValue_forward":0.9110000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.9,"totalNetValue":1.11,"netValue_forward":0.9000000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.894,"totalNetValue":1.104,"netValue_forward":0.8940000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.89,"totalNetValue":1.1,"netValue_forward":0.8900000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.893,"totalNetValue":1.103,"netValue_forward":0.8930000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.905,"totalNetValue":1.115,"netValue_forward":0.9050000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.902,"totalNetValue":1.112,"netValue_forward":0.9020000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.904,"totalNetValue":1.114,"netValue_forward":0.9040000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.901,"totalNetValue":1.111,"netValue_forward":0.9010000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.91,"totalNetValue":1.12,"netValue_forward":0.9100000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.906,"totalNetValue":1.116,"netValue_forward":0.9060000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.9,"totalNetValue":1.11,"netValue_forward":0.9000000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.901,"totalNetValue":1.111,"netValue_forward":0.9010000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.899,"totalNetValue":1.109,"netValue_forward":0.8990000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.902,"totalNetValue":1.112,"netValue_forward":0.9020000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.9,"totalNetValue":1.11,"netValue_forward":0.9000000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.891,"totalNetValue":1.101,"netValue_forward":0.8910000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.888,"totalNetValue":1.098,"netValue_forward":0.8880000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.882,"totalNetValue":1.092,"netValue_forward":0.8820000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.879,"totalNetValue":1.089,"netValue_forward":0.8790000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.8750000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.874,"totalNetValue":1.084,"netValue_forward":0.8740000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.874,"totalNetValue":1.084,"netValue_forward":0.8740000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.8750000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.873,"totalNetValue":1.083,"netValue_forward":0.8730000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.872,"totalNetValue":1.082,"netValue_forward":0.8720000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.87,"totalNetValue":1.08,"netValue_forward":0.8700000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.869,"totalNetValue":1.079,"netValue_forward":0.8690000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.867,"totalNetValue":1.077,"netValue_forward":0.8670000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.872,"totalNetValue":1.082,"netValue_forward":0.8720000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.871,"totalNetValue":1.081,"netValue_forward":0.8710000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.863,"totalNetValue":1.073,"netValue_forward":0.8630000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.86,"totalNetValue":1.07,"netValue_forward":0.8600000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.859,"totalNetValue":1.069,"netValue_forward":0.8590000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.854,"totalNetValue":1.064,"netValue_forward":0.8540000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.854,"totalNetValue":1.064,"netValue_forward":0.8540000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.848,"totalNetValue":1.058,"netValue_forward":0.848000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.849,"totalNetValue":1.059,"netValue_forward":0.8490000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.845,"totalNetValue":1.055,"netValue_forward":0.8450000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.847,"totalNetValue":1.057,"netValue_forward":0.847000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.845,"totalNetValue":1.055,"netValue_forward":0.8450000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.843,"totalNetValue":1.053,"netValue_forward":0.8430000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.84,"totalNetValue":1.05,"netValue_forward":0.8400000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.839,"totalNetValue":1.049,"netValue_forward":0.8390000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.836,"totalNetValue":1.046,"netValue_forward":0.8360000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.836,"totalNetValue":1.046,"netValue_forward":0.8360000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.836,"totalNetValue":1.046,"netValue_forward":0.8360000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.838,"totalNetValue":1.048,"netValue_forward":0.8380000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.839,"totalNetValue":1.049,"netValue_forward":0.8390000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.836,"totalNetValue":1.046,"netValue_forward":0.8360000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.835,"totalNetValue":1.045,"netValue_forward":0.8350000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.817,"totalNetValue":1.027,"netValue_forward":0.8170000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.859,"totalNetValue":1.069,"netValue_forward":0.8590000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.865,"totalNetValue":1.075,"netValue_forward":0.8650000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000003,"netValue":0.862,"totalNetValue":1.072,"netValue_forward":0.862000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.862,"totalNetValue":1.072,"netValue_forward":0.862000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.865,"totalNetValue":1.075,"netValue_forward":0.8650000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.871,"totalNetValue":1.081,"netValue_forward":0.8710000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.873,"totalNetValue":1.083,"netValue_forward":0.8730000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.866,"totalNetValue":1.076,"netValue_forward":0.8660000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.866,"totalNetValue":1.076,"netValue_forward":0.8660000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.8750000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.894,"totalNetValue":1.104,"netValue_forward":0.8940000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.896,"totalNetValue":1.106,"netValue_forward":0.8960000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.902,"totalNetValue":1.112,"netValue_forward":0.9020000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.899,"totalNetValue":1.109,"netValue_forward":0.8990000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.896,"totalNetValue":1.106,"netValue_forward":0.8960000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.884,"totalNetValue":1.094,"netValue_forward":0.8840000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.901,"totalNetValue":1.111,"netValue_forward":0.9010000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.897,"totalNetValue":1.107,"netValue_forward":0.8970000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.906,"totalNetValue":1.116,"netValue_forward":0.9060000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.907,"totalNetValue":1.117,"netValue_forward":0.9070000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.902,"totalNetValue":1.112,"netValue_forward":0.9020000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.886,"totalNetValue":1.096,"netValue_forward":0.8860000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.8750000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.868,"totalNetValue":1.078,"netValue_forward":0.8680000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.869,"totalNetValue":1.079,"netValue_forward":0.8690000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.89,"totalNetValue":1.1,"netValue_forward":0.8900000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.896,"totalNetValue":1.106,"netValue_forward":0.8960000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.887,"totalNetValue":1.097,"netValue_forward":0.887000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.888,"totalNetValue":1.098,"netValue_forward":0.888000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.887,"totalNetValue":1.097,"netValue_forward":0.887000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.879,"totalNetValue":1.089,"netValue_forward":0.8790000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.876,"totalNetValue":1.086,"netValue_forward":0.8760000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.86,"totalNetValue":1.07,"netValue_forward":0.860000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.871,"totalNetValue":1.081,"netValue_forward":0.8710000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.868,"totalNetValue":1.078,"netValue_forward":0.8680000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.867,"totalNetValue":1.077,"netValue_forward":0.8670000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.875,"totalNetValue":1.085,"netValue_forward":0.875000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.87,"totalNetValue":1.08,"netValue_forward":0.870000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.871,"totalNetValue":1.081,"netValue_forward":0.8710000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.87,"totalNetValue":1.08,"netValue_forward":0.870000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.871,"totalNetValue":1.081,"netValue_forward":0.8710000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.854,"totalNetValue":1.064,"netValue_forward":0.8540000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.854,"totalNetValue":1.064,"netValue_forward":0.8540000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.855,"totalNetValue":1.065,"netValue_forward":0.8550000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.848,"totalNetValue":1.058,"netValue_forward":0.8480000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.849,"totalNetValue":1.059,"netValue_forward":0.8490000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.853,"totalNetValue":1.063,"netValue_forward":0.8530000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.848,"totalNetValue":1.058,"netValue_forward":0.8480000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.846,"totalNetValue":1.056,"netValue_forward":0.8460000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.841,"totalNetValue":1.051,"netValue_forward":0.8410000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.841,"totalNetValue":1.051,"netValue_forward":0.8410000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.838,"totalNetValue":1.048,"netValue_forward":0.8380000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.827,"totalNetValue":1.037,"netValue_forward":0.8270000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.829,"totalNetValue":1.039,"netValue_forward":0.8290000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.831,"totalNetValue":1.041,"netValue_forward":0.8310000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.823,"totalNetValue":1.033,"netValue_forward":0.8230000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.823,"totalNetValue":1.033,"netValue_forward":0.8230000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.827,"totalNetValue":1.037,"netValue_forward":0.8270000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.833,"totalNetValue":1.043,"netValue_forward":0.8330000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.842,"totalNetValue":1.052,"netValue_forward":0.8420000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.84,"totalNetValue":1.05,"netValue_forward":0.8400000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.841,"totalNetValue":1.051,"netValue_forward":0.8410000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.837,"totalNetValue":1.047,"netValue_forward":0.8370000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.839,"totalNetValue":1.049,"netValue_forward":0.8390000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.835,"totalNetValue":1.045,"netValue_forward":0.8350000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.841,"totalNetValue":1.051,"netValue_forward":0.8410000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.835,"totalNetValue":1.045,"netValue_forward":0.8350000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.838,"totalNetValue":1.048,"netValue_forward":0.8380000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.828,"totalNetValue":1.038,"netValue_forward":0.8280000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.831,"totalNetValue":1.041,"netValue_forward":0.8310000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.832,"totalNetValue":1.042,"netValue_forward":0.8320000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.838,"totalNetValue":1.048,"netValue_forward":0.8380000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.827,"totalNetValue":1.037,"netValue_forward":0.8270000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.821,"totalNetValue":1.031,"netValue_forward":0.8210000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.816,"totalNetValue":1.026,"netValue_forward":0.8160000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.813,"totalNetValue":1.023,"netValue_forward":0.8130000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.808,"totalNetValue":1.018,"netValue_forward":0.8080000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.809,"totalNetValue":1.019,"netValue_forward":0.8090000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.809,"totalNetValue":1.019,"netValue_forward":0.8090000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.801,"totalNetValue":1.011,"netValue_forward":0.8010000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.795,"totalNetValue":1.005,"netValue_forward":0.7950000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.792,"totalNetValue":1.002,"netValue_forward":0.7920000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.785,"totalNetValue":0.995,"netValue_forward":0.7850000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.786,"totalNetValue":0.996,"netValue_forward":0.7860000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.783,"totalNetValue":0.993,"netValue_forward":0.7830000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.795,"totalNetValue":1.005,"netValue_forward":0.7950000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.794,"totalNetValue":1.004,"netValue_forward":0.7940000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.791,"totalNetValue":1.001,"netValue_forward":0.7910000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.78,"totalNetValue":0.99,"netValue_forward":0.7800000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.791,"totalNetValue":1.001,"netValue_forward":0.7910000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.805,"totalNetValue":1.015,"netValue_forward":0.8050000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.817,"totalNetValue":1.027,"netValue_forward":0.8170000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.811,"totalNetValue":1.021,"netValue_forward":0.8110000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.824,"totalNetValue":1.034,"netValue_forward":0.8240000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.808,"totalNetValue":1.018,"netValue_forward":0.8080000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.811,"totalNetValue":1.021,"netValue_forward":0.8110000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.797,"totalNetValue":1.007,"netValue_forward":0.7970000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.796,"totalNetValue":1.006,"netValue_forward":0.7960000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.785,"totalNetValue":0.995,"netValue_forward":0.7850000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000003,"netValue":0.777,"totalNetValue":0.987,"netValue_forward":0.7770000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.788,"totalNetValue":0.998,"netValue_forward":0.7880000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.786,"totalNetValue":0.996,"netValue_forward":0.7860000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.792,"totalNetValue":1.002,"netValue_forward":0.7920000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.802,"totalNetValue":1.012,"netValue_forward":0.8020000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.801,"totalNetValue":1.011,"netValue_forward":0.8010000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.796,"totalNetValue":1.006,"netValue_forward":0.796000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.802,"totalNetValue":1.012,"netValue_forward":0.802000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.803,"totalNetValue":1.013,"netValue_forward":0.8030000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.805,"totalNetValue":1.015,"netValue_forward":0.805000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.799,"totalNetValue":1.009,"netValue_forward":0.7990000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.783,"totalNetValue":0.993,"netValue_forward":0.7830000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.784,"totalNetValue":0.994,"netValue_forward":0.7840000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.778,"totalNetValue":0.988,"netValue_forward":0.7780000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.782,"totalNetValue":0.992,"netValue_forward":0.7820000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.76,"totalNetValue":0.97,"netValue_forward":0.7600000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.781,"totalNetValue":0.991,"netValue_forward":0.7810000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.836,"totalNetValue":1.046,"netValue_forward":0.836000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.793,"totalNetValue":1.003,"netValue_forward":0.793000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.759,"totalNetValue":0.969,"netValue_forward":0.7590000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.75,"totalNetValue":0.96,"netValue_forward":0.7500000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.735,"totalNetValue":0.945,"netValue_forward":0.7350000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.729,"totalNetValue":0.939,"netValue_forward":0.7290000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.712,"totalNetValue":0.922,"netValue_forward":0.712000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.711,"totalNetValue":0.921,"netValue_forward":0.7110000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.712,"totalNetValue":0.922,"netValue_forward":0.712000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.707,"totalNetValue":0.917,"netValue_forward":0.7070000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.708,"totalNetValue":0.918,"netValue_forward":0.7080000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.708,"totalNetValue":0.918,"netValue_forward":0.7080000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.708,"totalNetValue":0.918,"netValue_forward":0.7080000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.713,"totalNetValue":0.923,"netValue_forward":0.7130000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.713,"totalNetValue":0.923,"netValue_forward":0.7130000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.718,"totalNetValue":0.928,"netValue_forward":0.7180000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.72,"totalNetValue":0.93,"netValue_forward":0.720000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.718,"totalNetValue":0.928,"netValue_forward":0.718000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.719,"totalNetValue":0.929,"netValue_forward":0.719000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.72,"totalNetValue":0.93,"netValue_forward":0.720000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.728,"totalNetValue":0.938,"netValue_forward":0.728000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.719,"totalNetValue":0.929,"netValue_forward":0.719000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.72,"totalNetValue":0.93,"netValue_forward":0.720000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.72,"totalNetValue":0.93,"netValue_forward":0.720000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.724,"totalNetValue":0.934,"netValue_forward":0.724000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.721,"totalNetValue":0.931,"netValue_forward":0.721000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.723,"totalNetValue":0.933,"netValue_forward":0.7230000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.725,"totalNetValue":0.935,"netValue_forward":0.7250000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.727,"totalNetValue":0.937,"netValue_forward":0.727000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.732,"totalNetValue":0.942,"netValue_forward":0.7320000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.726,"totalNetValue":0.936,"netValue_forward":0.7260000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.727,"totalNetValue":0.937,"netValue_forward":0.7270000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.73,"totalNetValue":0.94,"netValue_forward":0.7300000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.73,"totalNetValue":0.94,"netValue_forward":0.7300000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.728,"totalNetValue":0.938,"netValue_forward":0.7280000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.733,"totalNetValue":0.943,"netValue_forward":0.7330000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.735,"totalNetValue":0.945,"netValue_forward":0.7350000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.737,"totalNetValue":0.947,"netValue_forward":0.7370000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.734,"totalNetValue":0.944,"netValue_forward":0.7340000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.733,"totalNetValue":0.943,"netValue_forward":0.7330000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.743,"totalNetValue":0.953,"netValue_forward":0.7430000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000003,"netValue":0.748,"totalNetValue":0.958,"netValue_forward":0.7480000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.749,"totalNetValue":0.959,"netValue_forward":0.7490000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.742,"totalNetValue":0.952,"netValue_forward":0.7420000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.744,"totalNetValue":0.954,"netValue_forward":0.7440000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.744,"totalNetValue":0.954,"netValue_forward":0.7440000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.735,"totalNetValue":0.945,"netValue_forward":0.7350000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.736,"totalNetValue":0.946,"netValue_forward":0.7360000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.744,"totalNetValue":0.954,"netValue_forward":0.7440000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.751,"totalNetValue":0.961,"netValue_forward":0.7510000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.757,"totalNetValue":0.967,"netValue_forward":0.7570000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.757,"totalNetValue":0.967,"netValue_forward":0.7570000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.759,"totalNetValue":0.969,"netValue_forward":0.7590000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.76,"totalNetValue":0.97,"netValue_forward":0.7600000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.756,"totalNetValue":0.966,"netValue_forward":0.7560000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.756,"totalNetValue":0.966,"netValue_forward":0.7560000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.751,"totalNetValue":0.961,"netValue_forward":0.7510000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.756,"totalNetValue":0.966,"netValue_forward":0.7560000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.756,"totalNetValue":0.966,"netValue_forward":0.7560000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.76,"totalNetValue":0.97,"netValue_forward":0.7600000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000003,"netValue":0.762,"totalNetValue":0.972,"netValue_forward":0.7620000000000017},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.764,"totalNetValue":0.974,"netValue_forward":0.7640000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.763,"totalNetValue":0.973,"netValue_forward":0.7630000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.763,"totalNetValue":0.973,"netValue_forward":0.7630000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.761,"totalNetValue":0.971,"netValue_forward":0.7610000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.763,"totalNetValue":0.973,"netValue_forward":0.7630000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.753,"totalNetValue":0.963,"netValue_forward":0.7530000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.762,"totalNetValue":0.972,"netValue_forward":0.7620000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.764,"totalNetValue":0.974,"netValue_forward":0.7640000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.771,"totalNetValue":0.981,"netValue_forward":0.7710000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.772,"totalNetValue":0.982,"netValue_forward":0.7720000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.771,"totalNetValue":0.981,"netValue_forward":0.7710000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.772,"totalNetValue":0.982,"netValue_forward":0.7720000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.771,"totalNetValue":0.981,"netValue_forward":0.7710000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.773,"totalNetValue":0.983,"netValue_forward":0.7730000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.772,"totalNetValue":0.982,"netValue_forward":0.7720000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.771,"totalNetValue":0.981,"netValue_forward":0.7710000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.772,"totalNetValue":0.982,"netValue_forward":0.7720000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000003,"netValue":0.773,"totalNetValue":0.983,"netValue_forward":0.7730000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000003,"netValue":0.773,"totalNetValue":0.983,"netValue_forward":0.7730000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000003,"netValue":0.771,"totalNetValue":0.981,"netValue_forward":0.7710000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.777,"totalNetValue":0.987,"netValue_forward":0.7770000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000003,"netValue":0.777,"totalNetValue":0.987,"netValue_forward":0.7770000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.775,"totalNetValue":0.985,"netValue_forward":0.7750000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.777,"totalNetValue":0.987,"netValue_forward":0.7770000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.782,"totalNetValue":0.992,"netValue_forward":0.7820000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000003,"netValue":0.78,"totalNetValue":0.99,"netValue_forward":0.7800000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000003,"netValue":0.782,"totalNetValue":0.992,"netValue_forward":0.7820000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.779,"totalNetValue":0.989,"netValue_forward":0.7790000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.775,"totalNetValue":0.985,"netValue_forward":0.7750000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000003,"netValue":0.777,"totalNetValue":0.987,"netValue_forward":0.7770000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.776,"totalNetValue":0.986,"netValue_forward":0.7760000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000003,"netValue":0.769,"totalNetValue":0.979,"netValue_forward":0.7690000000000017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000003,"netValue":0.772,"totalNetValue":0.982,"netValue_forward":0.7720000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000003,"netValue":0.769,"totalNetValue":0.979,"netValue_forward":0.7690000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000003,"netValue":0.763,"totalNetValue":0.973,"netValue_forward":0.7630000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000003,"netValue":0.763,"totalNetValue":0.973,"netValue_forward":0.7630000000000016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000003,"netValue":0.759,"totalNetValue":0.969,"netValue_forward":0.7590000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000003,"netValue":0.753,"totalNetValue":0.963,"netValue_forward":0.7530000000000014},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000003,"netValue":0.753,"totalNetValue":0.963,"netValue_forward":0.7530000000000014},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000013},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000003,"netValue":0.75,"totalNetValue":0.96,"netValue_forward":0.7500000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000013},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000013},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000003,"netValue":0.755,"totalNetValue":0.965,"netValue_forward":0.7550000000000014},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000003,"netValue":0.754,"totalNetValue":0.964,"netValue_forward":0.7540000000000014},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000003,"netValue":0.756,"totalNetValue":0.966,"netValue_forward":0.7560000000000014}]}