壹连科技 深股通 融押解禁 (2025-11-22) 官网 (广东 301631.sz) | 32.10 | 3.48 | 0.90% | 上市时间2024-11-22股价95.04元涨跌幅-1.34%成交金额1.17亿元换手率6.41%市值86.88亿元A股市值86.88亿元流通市值18.28亿元自由流通市值18.28亿元总股东人数1.44万人均自由流通市值12.67万元总股本9,141.46万流通A股1,923.32万上市至今年化投资收益率-25.47%陆股通持股占流通A股比例1.20% (2,296.35万元2025-09-30) 融资融券余额占流通A股市值比例8.70% (融资余额1.59亿元融券余额13.31万元2025-11-10) 质押股数与前十大股东持股之比0%实际控制人类型田王星;田奔 (自然人) | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 33.72 | 市净率 | 3.14 | 股息率 | 1.36% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件汽车电子电气系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
壹连科技(301631) - 历史市净率及分位点走势图
最后更新于：2025-11-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-10 | 95.04元 | 3.475 | 67.81% | 3.078 | 3.362 | 3.537 |
| 2025-11-07 | 96.33元 | 3.523 | 76.72% | 3.076 | 3.361 | 3.538 |
| 2025-11-06 | 98.95元 | 3.618 | 87.01% | 3.076 | 3.360 | 3.538 |
| 2025-11-05 | 96.06元 | 3.513 | 76.09% | 3.076 | 3.360 | 3.537 |
| 2025-11-04 | 96.11元 | 3.515 | 76.86% | 3.076 | 3.359 | 3.537 |
| 2025-11-03 | 95.10元 | 3.478 | 69.74% | 3.076 | 3.359 | 3.537 |
| 2025-10-31 | 96.85元 | 3.542 | 81.06% | 3.075 | 3.358 | 3.538 |
| 2025-10-30 | 97.98元 | 3.583 | 85.40% | 3.075 | 3.356 | 3.537 |
| 2025-10-29 | 97.65元 | 3.571 | 84.44% | 3.075 | 3.356 | 3.536 |
| 2025-10-28 | 97.48元 | 3.565 | 83.93% | 3.075 | 3.355 | 3.533 |
| 2025-10-27 | 97.47元 | 3.564 | 83.86% | 3.075 | 3.354 | 3.532 |
| 2025-10-24 | 96.75元 | 3.538 | 81.98% | 3.068 | 3.353 | 3.532 |
| 2025-10-23 | 92.17元 | 3.494 | 74.66% | 3.068 | 3.352 | 3.531 |
| 2025-10-22 | 92.40元 | 3.502 | 77.27% | 3.068 | 3.351 | 3.531 |
| 2025-10-21 | 91.90元 | 3.484 | 73.97% | 3.068 | 3.350 | 3.531 |
| 2025-10-20 | 92.38元 | 3.502 | 77.06% | 3.068 | 3.349 | 3.531 |
| 2025-10-17 | 88.39元 | 3.350 | 50.69% | 3.068 | 3.344 | 3.532 |
| 2025-10-16 | 91.85元 | 3.482 | 73.61% | 3.068 | 3.340 | 3.532 |
| 2025-10-15 | 93.19元 | 3.532 | 80.00% | 3.068 | 3.337 | 3.532 |
| 2025-10-14 | 90.35元 | 3.425 | 64.95% | 3.068 | 3.334 | 3.531 |
| 2025-10-13 | 93.77元 | 3.554 | 82.63% | 3.068 | 3.332 | 3.531 |
| 2025-10-10 | 95.42元 | 3.617 | 85.85% | 3.059 | 3.331 | 3.531 |
| 2025-10-09 | 98.53元 | 3.735 | 93.84% | 3.059 | 3.329 | 3.529 |
| 2025-09-30 | 99.82元 | 3.784 | 95.71% | 3.059 | 3.328 | 3.525 |