window.pageData = {"stock":{"name":"强达电路","stockCode":"301628","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":301628,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.403,"sp":72,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.143,"q2v":7.4543,"cvpos":0.0024}},"lxr_fc_rights":72},{"date":"2026-07-22T16:00:00.000Z","stockId":301628,"ps_ttm":5.545,"sp":73.9,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.144,"q2v":7.4547,"cvpos":0.0095}},"lxr_fc_rights":73.9},{"date":"2026-07-21T16:00:00.000Z","stockId":301628,"ps_ttm":5.464,"sp":72.82,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1451,"q2v":7.456,"cvpos":0.0024}},"lxr_fc_rights":72.82},{"date":"2026-07-20T16:00:00.000Z","stockId":301628,"ps_ttm":5.519,"sp":73.55,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1512,"q2v":7.456,"cvpos":0.0048}},"lxr_fc_rights":73.55},{"stockId":301628,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.185,"sp":69.1,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1573,"q2v":7.4575,"cvpos":0}},"lxr_fc_rights":69.1},{"stockId":301628,"date":"2026-07-16T16:00:00.000Z","ps_ttm":5.49,"sp":73.16,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1583,"q2v":7.4601,"cvpos":0}},"lxr_fc_rights":73.16},{"stockId":301628,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.925,"sp":78.96,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1593,"q2v":7.4659,"cvpos":0}},"lxr_fc_rights":78.96},{"stockId":301628,"date":"2026-07-14T16:00:00.000Z","ps_ttm":6.058,"sp":80.73,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1599,"q2v":7.4766,"cvpos":0.0024}},"lxr_fc_rights":80.73},{"stockId":301628,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.341,"sp":84.51,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1605,"q2v":7.4766,"cvpos":0.0024}},"lxr_fc_rights":84.51},{"stockId":301628,"date":"2026-07-12T16:00:00.000Z","ps_ttm":5.975,"sp":79.63,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.166,"q2v":7.4807,"cvpos":0}},"lxr_fc_rights":79.63},{"stockId":301628,"date":"2026-07-09T16:00:00.000Z","ps_ttm":6.592,"sp":87.85,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1715,"q2v":7.4848,"cvpos":0.0024}},"lxr_fc_rights":87.85},{"date":"2026-07-08T16:00:00.000Z","stockId":301628,"ps_ttm":6.742,"sp":89.85,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1739,"q2v":7.4848,"cvpos":0.0073}},"lxr_fc_rights":89.85},{"stockId":301628,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.537,"sp":87.12,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1763,"q2v":7.4862,"cvpos":0}},"lxr_fc_rights":87.12},{"stockId":301628,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.813,"sp":90.8,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1768,"q2v":7.4862,"cvpos":0.0098}},"lxr_fc_rights":90.8},{"stockId":301628,"date":"2026-07-05T16:00:00.000Z","ps_ttm":7.06,"sp":94.09,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1773,"q2v":7.4899,"cvpos":0.0591}},"lxr_fc_rights":94.09},{"stockId":301628,"date":"2026-07-02T16:00:00.000Z","ps_ttm":7.402,"sp":98.65,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.181,"q2v":7.496,"cvpos":0.1358}},"lxr_fc_rights":98.65},{"date":"2026-07-01T16:00:00.000Z","stockId":301628,"ps_ttm":7.496,"sp":99.9,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1847,"q2v":7.499,"cvpos":0.198}},"lxr_fc_rights":99.9},{"stockId":301628,"date":"2026-06-30T16:00:00.000Z","ps_ttm":7.906,"sp":105.37,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1879,"q2v":7.5131,"cvpos":0.3623}},"lxr_fc_rights":105.37},{"date":"2026-06-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.912,"sp":105.45,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1911,"q2v":7.499,"cvpos":0.3632}},"lxr_fc_rights":105.45},{"stockId":301628,"date":"2026-06-28T16:00:00.000Z","ps_ttm":7.455,"sp":99.35,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1936,"q2v":7.499,"cvpos":0.1721}},"lxr_fc_rights":99.35},{"date":"2026-06-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.113,"sp":108.12,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1962,"q2v":7.5131,"cvpos":0.4575}},"lxr_fc_rights":108.12},{"stockId":301628,"date":"2026-06-24T16:00:00.000Z","ps_ttm":8.543,"sp":113.85,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1974,"q2v":7.5131,"cvpos":0.6541}},"lxr_fc_rights":113.85},{"date":"2026-06-23T16:00:00.000Z","stockId":301628,"ps_ttm":8.779,"sp":117,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1962,"q2v":7.5131,"cvpos":0.7236}},"lxr_fc_rights":117},{"stockId":301628,"date":"2026-06-22T16:00:00.000Z","ps_ttm":8.64,"sp":115.15,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1936,"q2v":7.499,"cvpos":0.6877}},"lxr_fc_rights":115.15},{"date":"2026-06-21T16:00:00.000Z","stockId":301628,"ps_ttm":8.933,"sp":119.05,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1911,"q2v":7.499,"cvpos":0.7828}},"lxr_fc_rights":119.05},{"date":"2026-06-17T16:00:00.000Z","stockId":301628,"ps_ttm":9.059,"sp":120.73,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1879,"q2v":7.499,"cvpos":0.8051}},"lxr_fc_rights":120.73},{"date":"2026-06-16T16:00:00.000Z","stockId":301628,"ps_ttm":9.097,"sp":121.24,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1847,"q2v":7.499,"cvpos":0.8198}},"lxr_fc_rights":121.24},{"stockId":301628,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.798,"sp":117.25,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.181,"q2v":7.499,"cvpos":0.7303}},"lxr_fc_rights":117.25},{"date":"2026-06-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.65,"sp":115.28,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1773,"q2v":7.4899,"cvpos":0.699}},"lxr_fc_rights":115.28},{"stockId":301628,"date":"2026-06-11T16:00:00.000Z","ps_ttm":8.159,"sp":108.74,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1768,"q2v":7.4899,"cvpos":0.491}},"lxr_fc_rights":108.74},{"date":"2026-06-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.076,"sp":107.63,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1773,"q2v":7.4899,"cvpos":0.441}},"lxr_fc_rights":107.63},{"date":"2026-06-09T16:00:00.000Z","stockId":301628,"ps_ttm":8.063,"sp":107.46,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.181,"q2v":7.4899,"cvpos":0.4293}},"lxr_fc_rights":107.46},{"stockId":301628,"date":"2026-06-08T16:00:00.000Z","ps_ttm":8.391,"sp":111.83,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1847,"q2v":7.4899,"cvpos":0.6031}},"lxr_fc_rights":111.83},{"date":"2026-06-07T16:00:00.000Z","stockId":301628,"ps_ttm":8.021,"sp":106.9,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.181,"q2v":7.4862,"cvpos":0.4238}},"lxr_fc_rights":106.9},{"stockId":301628,"date":"2026-06-04T16:00:00.000Z","ps_ttm":8.671,"sp":115.56,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1847,"q2v":7.4862,"cvpos":0.6969}},"lxr_fc_rights":115.56},{"stockId":301628,"date":"2026-06-03T16:00:00.000Z","ps_ttm":9.072,"sp":120.9,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.181,"q2v":7.4862,"cvpos":0.813}},"lxr_fc_rights":120.9},{"stockId":301628,"date":"2026-06-02T16:00:00.000Z","ps_ttm":9.439,"sp":125.8,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1773,"q2v":7.4862,"cvpos":0.875}},"lxr_fc_rights":125.8},{"date":"2026-06-01T16:00:00.000Z","stockId":301628,"ps_ttm":9.313,"sp":124.12,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1768,"q2v":7.4862,"cvpos":0.8616}},"lxr_fc_rights":124.12},{"stockId":301628,"date":"2026-05-31T16:00:00.000Z","ps_ttm":9.355,"sp":124.68,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1763,"q2v":7.4848,"cvpos":0.8665}},"lxr_fc_rights":124.68},{"stockId":301628,"date":"2026-05-28T16:00:00.000Z","ps_ttm":10.239,"sp":136.45,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1739,"q2v":7.4848,"cvpos":0.9659}},"lxr_fc_rights":136.45},{"stockId":301628,"date":"2026-05-27T16:00:00.000Z","ps_ttm":10.035,"sp":133.74,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1715,"q2v":7.4848,"cvpos":0.9553}},"lxr_fc_rights":133.74},{"stockId":301628,"date":"2026-05-26T16:00:00.000Z","ps_ttm":9.838,"sp":131.11,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.166,"q2v":7.4848,"cvpos":0.9446}},"lxr_fc_rights":131.11},{"date":"2026-05-25T16:00:00.000Z","stockId":301628,"ps_ttm":10.805,"sp":144,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1605,"q2v":7.4848,"cvpos":0.9815}},"lxr_fc_rights":144},{"stockId":301628,"date":"2026-05-24T16:00:00.000Z","ps_ttm":10.186,"sp":135.75,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1589,"q2v":7.4848,"cvpos":0.9655}},"lxr_fc_rights":135.75},{"stockId":301628,"date":"2026-05-21T16:00:00.000Z","ps_ttm":10.143,"sp":135.18,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.1573,"q2v":7.4848,"cvpos":0.9654}},"lxr_fc_rights":135.18},{"stockId":301628,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.453,"sp":112.65,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.1512,"q2v":7.4848,"cvpos":0.648}},"lxr_fc_rights":112.65},{"stockId":301628,"date":"2026-05-19T16:00:00.000Z","ps_ttm":8.851,"sp":117.96,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.1451,"q2v":7.4848,"cvpos":0.7754}},"lxr_fc_rights":117.96},{"date":"2026-05-18T16:00:00.000Z","stockId":301628,"ps_ttm":8.551,"sp":113.96,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.144,"q2v":7.4848,"cvpos":0.689}},"lxr_fc_rights":113.46},{"stockId":301628,"date":"2026-05-17T16:00:00.000Z","ps_ttm":8.492,"sp":113.18,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.143,"q2v":7.4807,"cvpos":0.664}},"lxr_fc_rights":112.68},{"date":"2026-05-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.344,"sp":111.2,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.1407,"q2v":7.4807,"cvpos":0.6065}},"lxr_fc_rights":110.71},{"stockId":301628,"date":"2026-05-13T16:00:00.000Z","ps_ttm":8.423,"sp":112.25,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.1385,"q2v":7.4807,"cvpos":0.6378}},"lxr_fc_rights":111.76},{"stockId":301628,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.696,"sp":115.89,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.1384,"q2v":7.4807,"cvpos":0.7236}},"lxr_fc_rights":115.38},{"date":"2026-05-11T16:00:00.000Z","stockId":301628,"ps_ttm":8.491,"sp":113.16,"statistics":{"ps_ttm":{"q8v":8.9317,"q5v":8.1383,"q2v":7.4807,"cvpos":0.663}},"lxr_fc_rights":112.66},{"date":"2026-05-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.648,"sp":115.25,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1364,"q2v":7.4766,"cvpos":0.7139}},"lxr_fc_rights":114.74},{"stockId":301628,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.549,"sp":113.94,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1346,"q2v":7.4766,"cvpos":0.6885}},"lxr_fc_rights":113.44},{"date":"2026-05-06T16:00:00.000Z","stockId":301628,"ps_ttm":8.324,"sp":110.94,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1304,"q2v":7.4766,"cvpos":0.611}},"lxr_fc_rights":110.45},{"stockId":301628,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.074,"sp":107.6,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1263,"q2v":7.4766,"cvpos":0.4615}},"lxr_fc_rights":107.13},{"stockId":301628,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.873,"sp":104.92,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.1304,"q2v":7.4766,"cvpos":0.3884}},"lxr_fc_rights":104.46},{"stockId":301628,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.967,"sp":106.18,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1346,"q2v":7.4659,"cvpos":0.4199}},"lxr_fc_rights":105.71},{"stockId":301628,"date":"2026-04-27T16:00:00.000Z","ps_ttm":8.045,"sp":107.22,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1364,"q2v":7.4659,"cvpos":0.4488}},"lxr_fc_rights":106.75},{"date":"2026-04-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.087,"sp":107.78,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1383,"q2v":7.4659,"cvpos":0.4667}},"lxr_fc_rights":107.31},{"stockId":301628,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.99,"sp":106.48,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1384,"q2v":7.4659,"cvpos":0.4345}},"lxr_fc_rights":106.01},{"stockId":301628,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.748,"sp":110.67,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1385,"q2v":7.4659,"cvpos":0.7207}},"lxr_fc_rights":110.18},{"stockId":301628,"date":"2026-04-21T16:00:00.000Z","ps_ttm":9.066,"sp":114.69,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1384,"q2v":7.4601,"cvpos":0.8179}},"lxr_fc_rights":114.19},{"stockId":301628,"date":"2026-04-20T16:00:00.000Z","ps_ttm":8.877,"sp":112.3,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1383,"q2v":7.4601,"cvpos":0.7781}},"lxr_fc_rights":111.81},{"date":"2026-04-19T16:00:00.000Z","stockId":301628,"ps_ttm":8.932,"sp":112.99,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1364,"q2v":7.4601,"cvpos":0.7944}},"lxr_fc_rights":112.49},{"date":"2026-04-16T16:00:00.000Z","stockId":301628,"ps_ttm":8.749,"sp":110.68,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1346,"q2v":7.4601,"cvpos":0.7316}},"lxr_fc_rights":110.19},{"date":"2026-04-15T16:00:00.000Z","stockId":301628,"ps_ttm":8.561,"sp":108.3,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1304,"q2v":7.4601,"cvpos":0.6969}},"lxr_fc_rights":107.82},{"date":"2026-04-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.557,"sp":108.25,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1263,"q2v":7.4575,"cvpos":0.696}},"lxr_fc_rights":107.78},{"stockId":301628,"date":"2026-04-13T16:00:00.000Z","ps_ttm":8.697,"sp":110.02,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1254,"q2v":7.4575,"cvpos":0.7265}},"lxr_fc_rights":109.54},{"date":"2026-04-12T16:00:00.000Z","stockId":301628,"ps_ttm":8.524,"sp":107.83,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1245,"q2v":7.4575,"cvpos":0.6886}},"lxr_fc_rights":107.36},{"stockId":301628,"date":"2026-04-09T16:00:00.000Z","ps_ttm":8.241,"sp":104.25,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.122,"q2v":7.4575,"cvpos":0.5702}},"lxr_fc_rights":103.79},{"stockId":301628,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.81,"sp":106.88,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.1195,"q2v":7.4575,"cvpos":0.7414}},"lxr_fc_rights":106.41},{"date":"2026-04-07T16:00:00.000Z","stockId":301628,"ps_ttm":8.809,"sp":106.87,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1158,"q2v":7.456,"cvpos":0.7406}},"lxr_fc_rights":106.4},{"stockId":301628,"date":"2026-04-06T16:00:00.000Z","ps_ttm":8.237,"sp":99.93,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1121,"q2v":7.456,"cvpos":0.5694}},"lxr_fc_rights":99.49},{"stockId":301628,"date":"2026-04-02T16:00:00.000Z","ps_ttm":8.138,"sp":98.73,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1109,"q2v":7.456,"cvpos":0.5188}},"lxr_fc_rights":98.3},{"date":"2026-04-01T16:00:00.000Z","stockId":301628,"ps_ttm":8.112,"sp":98.41,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1096,"q2v":7.456,"cvpos":0.5029}},"lxr_fc_rights":97.98},{"date":"2026-03-31T16:00:00.000Z","stockId":301628,"ps_ttm":8.37,"sp":101.54,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1082,"q2v":7.456,"cvpos":0.6414}},"lxr_fc_rights":101.09},{"date":"2026-03-30T16:00:00.000Z","stockId":301628,"ps_ttm":8.001,"sp":97.06,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1067,"q2v":7.4543,"cvpos":0.4561}},"lxr_fc_rights":96.63},{"date":"2026-03-29T16:00:00.000Z","stockId":301628,"ps_ttm":8.24,"sp":99.96,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1082,"q2v":7.4543,"cvpos":0.5689}},"lxr_fc_rights":99.52},{"date":"2026-03-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.276,"sp":100.4,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1067,"q2v":7.4543,"cvpos":0.5971}},"lxr_fc_rights":99.96},{"date":"2026-03-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.268,"sp":100.3,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1054,"q2v":7.4543,"cvpos":0.587}},"lxr_fc_rights":99.86},{"stockId":301628,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.469,"sp":102.74,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.104,"q2v":7.4543,"cvpos":0.6716}},"lxr_fc_rights":102.29},{"date":"2026-03-23T16:00:00.000Z","stockId":301628,"ps_ttm":8.363,"sp":101.45,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1012,"q2v":7.451,"cvpos":0.635}},"lxr_fc_rights":101},{"stockId":301628,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.956,"sp":96.51,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.0984,"q2v":7.451,"cvpos":0.4494}},"lxr_fc_rights":96.09},{"stockId":301628,"date":"2026-03-19T16:00:00.000Z","ps_ttm":8.633,"sp":104.73,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.1012,"q2v":7.451,"cvpos":0.7075}},"lxr_fc_rights":104.27},{"date":"2026-03-18T16:00:00.000Z","stockId":301628,"ps_ttm":8.831,"sp":107.13,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.0984,"q2v":7.451,"cvpos":0.7425}},"lxr_fc_rights":106.66},{"stockId":301628,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.099,"sp":110.38,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.0976,"q2v":7.451,"cvpos":0.8168}},"lxr_fc_rights":109.9},{"stockId":301628,"date":"2026-03-16T16:00:00.000Z","ps_ttm":8.886,"sp":107.8,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.0969,"q2v":7.4477,"cvpos":0.7771}},"lxr_fc_rights":107.33},{"stockId":301628,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.469,"sp":114.87,"statistics":{"ps_ttm":{"q8v":8.9842,"q5v":8.0959,"q2v":7.4477,"cvpos":0.8792}},"lxr_fc_rights":114.37},{"stockId":301628,"date":"2026-03-12T16:00:00.000Z","ps_ttm":9.246,"sp":112.17,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.0949,"q2v":7.4477,"cvpos":0.8576}},"lxr_fc_rights":111.68},{"stockId":301628,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.204,"sp":111.65,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.087,"q2v":7.4477,"cvpos":0.848}},"lxr_fc_rights":111.16},{"stockId":301628,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.422,"sp":114.3,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.0792,"q2v":7.4477,"cvpos":0.872}},"lxr_fc_rights":113.8},{"stockId":301628,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.576,"sp":116.17,"statistics":{"ps_ttm":{"q8v":8.9529,"q5v":8.0779,"q2v":7.4304,"cvpos":0.896}},"lxr_fc_rights":115.66},{"date":"2026-03-08T16:00:00.000Z","stockId":301628,"ps_ttm":8.984,"sp":108.99,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.0767,"q2v":7.4304,"cvpos":0.8129}},"lxr_fc_rights":108.51},{"date":"2026-03-05T16:00:00.000Z","stockId":301628,"ps_ttm":9.225,"sp":111.91,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.0755,"q2v":7.4304,"cvpos":0.8554}},"lxr_fc_rights":111.42},{"stockId":301628,"date":"2026-03-04T16:00:00.000Z","ps_ttm":9.191,"sp":111.5,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0743,"q2v":7.4304,"cvpos":0.8549}},"lxr_fc_rights":111.01},{"date":"2026-03-03T16:00:00.000Z","stockId":301628,"ps_ttm":9.228,"sp":111.95,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0729,"q2v":7.4304,"cvpos":0.8576}},"lxr_fc_rights":111.46},{"date":"2026-03-02T16:00:00.000Z","stockId":301628,"ps_ttm":8.953,"sp":108.61,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0715,"q2v":7.4296,"cvpos":0.8137}},"lxr_fc_rights":108.13},{"stockId":301628,"date":"2026-03-01T16:00:00.000Z","ps_ttm":9.531,"sp":115.62,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0704,"q2v":7.4296,"cvpos":0.8879}},"lxr_fc_rights":115.11},{"date":"2026-02-26T16:00:00.000Z","stockId":301628,"ps_ttm":10.082,"sp":122.31,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0694,"q2v":7.4296,"cvpos":0.9594}},"lxr_fc_rights":121.77},{"stockId":301628,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.386,"sp":126,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0586,"q2v":7.4296,"cvpos":0.9749}},"lxr_fc_rights":125.45},{"stockId":301628,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.599,"sp":116.45,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0478,"q2v":7.4296,"cvpos":0.9025}},"lxr_fc_rights":115.94},{"stockId":301628,"date":"2026-02-23T16:00:00.000Z","ps_ttm":9.253,"sp":112.25,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0324,"q2v":7.4287,"cvpos":0.8738}},"lxr_fc_rights":111.76},{"stockId":301628,"date":"2026-02-12T16:00:00.000Z","ps_ttm":9.068,"sp":110,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0171,"q2v":7.4287,"cvpos":0.8418}},"lxr_fc_rights":109.52},{"stockId":301628,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.837,"sp":107.2,"statistics":{"ps_ttm":{"q8v":8.8488,"q5v":8.0167,"q2v":7.4287,"cvpos":0.7905}},"lxr_fc_rights":106.73},{"stockId":301628,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.752,"sp":106.17,"statistics":{"ps_ttm":{"q8v":8.8488,"q5v":8.0164,"q2v":7.4287,"cvpos":0.7707}},"lxr_fc_rights":105.7},{"date":"2026-02-09T16:00:00.000Z","stockId":301628,"ps_ttm":8.748,"sp":106.13,"statistics":{"ps_ttm":{"q8v":8.8488,"q5v":8.0134,"q2v":7.4287,"cvpos":0.77}},"lxr_fc_rights":105.66},{"date":"2026-02-08T16:00:00.000Z","stockId":301628,"ps_ttm":8.249,"sp":100.07,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0105,"q2v":7.4263,"cvpos":0.6282}},"lxr_fc_rights":99.63},{"stockId":301628,"date":"2026-02-05T16:00:00.000Z","ps_ttm":8.124,"sp":98.56,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0094,"q2v":7.4263,"cvpos":0.5531}},"lxr_fc_rights":98.13},{"stockId":301628,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.845,"sp":95.17,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0083,"q2v":7.4263,"cvpos":0.4387}},"lxr_fc_rights":94.75},{"date":"2026-02-03T16:00:00.000Z","stockId":301628,"ps_ttm":7.936,"sp":96.27,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0094,"q2v":7.4263,"cvpos":0.4757}},"lxr_fc_rights":95.85},{"stockId":301628,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.077,"sp":97.98,"statistics":{"ps_ttm":{"q8v":8.8599,"q5v":8.0105,"q2v":7.4263,"cvpos":0.5227}},"lxr_fc_rights":97.55},{"date":"2026-02-01T16:00:00.000Z","stockId":301628,"ps_ttm":7.749,"sp":94,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0094,"q2v":7.4213,"cvpos":0.3941}},"lxr_fc_rights":93.59},{"stockId":301628,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.828,"sp":94.96,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0105,"q2v":7.4213,"cvpos":0.4314}},"lxr_fc_rights":94.54},{"stockId":301628,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7.82,"sp":94.87,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0134,"q2v":7.4213,"cvpos":0.4295}},"lxr_fc_rights":94.45},{"date":"2026-01-27T16:00:00.000Z","stockId":301628,"ps_ttm":8.171,"sp":99.13,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0164,"q2v":7.4213,"cvpos":0.5691}},"lxr_fc_rights":98.7},{"stockId":301628,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.244,"sp":100.01,"statistics":{"ps_ttm":{"q8v":8.8606,"q5v":8.0134,"q2v":7.4213,"cvpos":0.6139}},"lxr_fc_rights":99.57},{"stockId":301628,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.979,"sp":96.8,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0105,"q2v":7.4204,"cvpos":0.4934}},"lxr_fc_rights":96.38},{"stockId":301628,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.12,"sp":98.5,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0134,"q2v":7.4204,"cvpos":0.5449}},"lxr_fc_rights":98.07},{"date":"2026-01-21T16:00:00.000Z","stockId":301628,"ps_ttm":8.334,"sp":101.1,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0105,"q2v":7.4204,"cvpos":0.6533}},"lxr_fc_rights":100.66},{"date":"2026-01-20T16:00:00.000Z","stockId":301628,"ps_ttm":7.973,"sp":96.72,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0094,"q2v":7.4204,"cvpos":0.4916}},"lxr_fc_rights":96.3},{"stockId":301628,"date":"2026-01-19T16:00:00.000Z","ps_ttm":7.725,"sp":93.71,"statistics":{"ps_ttm":{"q8v":8.8734,"q5v":8.0105,"q2v":7.4204,"cvpos":0.3893}},"lxr_fc_rights":93.3},{"stockId":301628,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.145,"sp":98.81,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0134,"q2v":7.4204,"cvpos":0.5589}},"lxr_fc_rights":98.38},{"stockId":301628,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.196,"sp":99.43,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0105,"q2v":7.4204,"cvpos":0.5811}},"lxr_fc_rights":98.99},{"stockId":301628,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.979,"sp":96.79,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0094,"q2v":7.4204,"cvpos":0.4949}},"lxr_fc_rights":96.37},{"stockId":301628,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.11,"sp":98.38,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0105,"q2v":7.4204,"cvpos":0.5442}},"lxr_fc_rights":97.95},{"date":"2026-01-12T16:00:00.000Z","stockId":301628,"ps_ttm":7.763,"sp":94.18,"statistics":{"ps_ttm":{"q8v":8.8822,"q5v":8.0094,"q2v":7.4204,"cvpos":0.4198}},"lxr_fc_rights":93.77},{"stockId":301628,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.88,"sp":95.6,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0105,"q2v":7.4167,"cvpos":0.4623}},"lxr_fc_rights":95.18},{"date":"2026-01-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.742,"sp":93.92,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0134,"q2v":7.4167,"cvpos":0.4089}},"lxr_fc_rights":93.51},{"date":"2026-01-07T16:00:00.000Z","stockId":301628,"ps_ttm":7.732,"sp":93.8,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0164,"q2v":7.4167,"cvpos":0.4034}},"lxr_fc_rights":93.39},{"date":"2026-01-06T16:00:00.000Z","stockId":301628,"ps_ttm":7.73,"sp":93.77,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0167,"q2v":7.4167,"cvpos":0.4014}},"lxr_fc_rights":93.36},{"date":"2026-01-05T16:00:00.000Z","stockId":301628,"ps_ttm":7.636,"sp":92.63,"statistics":{"ps_ttm":{"q8v":8.885,"q5v":8.0171,"q2v":7.4167,"cvpos":0.3611}},"lxr_fc_rights":92.22},{"date":"2026-01-04T16:00:00.000Z","stockId":301628,"ps_ttm":7.655,"sp":92.86,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0324,"q2v":7.4131,"cvpos":0.3763}},"lxr_fc_rights":92.45},{"date":"2025-12-30T16:00:00.000Z","stockId":301628,"ps_ttm":7.316,"sp":88.75,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0478,"q2v":7.4131,"cvpos":0.1538}},"lxr_fc_rights":88.36},{"date":"2025-12-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.411,"sp":89.9,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0586,"q2v":7.4167,"cvpos":0.193}},"lxr_fc_rights":89.51},{"date":"2025-12-28T16:00:00.000Z","stockId":301628,"ps_ttm":7.637,"sp":92.65,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0694,"q2v":7.4204,"cvpos":0.3627}},"lxr_fc_rights":92.24},{"date":"2025-12-25T16:00:00.000Z","stockId":301628,"ps_ttm":7.632,"sp":92.58,"statistics":{"ps_ttm":{"q8v":8.8969,"q5v":8.0704,"q2v":7.4204,"cvpos":0.3534}},"lxr_fc_rights":92.17},{"date":"2025-12-24T16:00:00.000Z","stockId":301628,"ps_ttm":7.749,"sp":94.01,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0715,"q2v":7.4167,"cvpos":0.3936}},"lxr_fc_rights":93.6},{"date":"2025-12-23T16:00:00.000Z","stockId":301628,"ps_ttm":7.782,"sp":94.4,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0729,"q2v":7.4167,"cvpos":0.4093}},"lxr_fc_rights":93.99},{"date":"2025-12-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.922,"sp":96.1,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0743,"q2v":7.4167,"cvpos":0.4571}},"lxr_fc_rights":95.68},{"date":"2025-12-21T16:00:00.000Z","stockId":301628,"ps_ttm":7.515,"sp":91.17,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0767,"q2v":7.4167,"cvpos":0.2903}},"lxr_fc_rights":90.77},{"date":"2025-12-18T16:00:00.000Z","stockId":301628,"ps_ttm":7.294,"sp":88.48,"statistics":{"ps_ttm":{"q8v":8.9165,"q5v":8.0792,"q2v":7.4167,"cvpos":0.1439}},"lxr_fc_rights":88.09},{"date":"2025-12-17T16:00:00.000Z","stockId":301628,"ps_ttm":7.421,"sp":90.03,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.087,"q2v":7.4167,"cvpos":0.2094}},"lxr_fc_rights":89.63},{"date":"2025-12-16T16:00:00.000Z","stockId":301628,"ps_ttm":7.581,"sp":91.97,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.0949,"q2v":7.4167,"cvpos":0.3261}},"lxr_fc_rights":91.57},{"date":"2025-12-15T16:00:00.000Z","stockId":301628,"ps_ttm":7.466,"sp":90.57,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.0959,"q2v":7.4167,"cvpos":0.2473}},"lxr_fc_rights":90.17},{"date":"2025-12-14T16:00:00.000Z","stockId":301628,"ps_ttm":7.456,"sp":90.45,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.0969,"q2v":7.4167,"cvpos":0.2372}},"lxr_fc_rights":90.05},{"date":"2025-12-11T16:00:00.000Z","stockId":301628,"ps_ttm":7.559,"sp":91.7,"statistics":{"ps_ttm":{"q8v":8.9332,"q5v":8.0976,"q2v":7.4167,"cvpos":0.315}},"lxr_fc_rights":91.3},{"date":"2025-12-10T16:00:00.000Z","stockId":301628,"ps_ttm":7.448,"sp":90.35,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.0984,"q2v":7.4131,"cvpos":0.2279}},"lxr_fc_rights":89.95},{"date":"2025-12-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.543,"sp":91.5,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1012,"q2v":7.4131,"cvpos":0.2952}},"lxr_fc_rights":91.1},{"date":"2025-12-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.477,"sp":90.7,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.104,"q2v":7.4131,"cvpos":0.2444}},"lxr_fc_rights":90.3},{"date":"2025-12-07T16:00:00.000Z","stockId":301628,"ps_ttm":7.454,"sp":90.43,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1054,"q2v":7.4131,"cvpos":0.2342}},"lxr_fc_rights":90.03},{"date":"2025-12-04T16:00:00.000Z","stockId":301628,"ps_ttm":7.037,"sp":85.37,"statistics":{"ps_ttm":{"q8v":8.944,"q5v":8.1067,"q2v":7.4131,"cvpos":0.0821}},"lxr_fc_rights":85},{"date":"2025-12-03T16:00:00.000Z","stockId":301628,"ps_ttm":6.876,"sp":83.41,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1165,"q2v":7.4131,"cvpos":0.0262}},"lxr_fc_rights":83.04},{"date":"2025-12-02T16:00:00.000Z","stockId":301628,"ps_ttm":6.924,"sp":84,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1263,"q2v":7.4167,"cvpos":0.0414}},"lxr_fc_rights":83.63},{"date":"2025-12-01T16:00:00.000Z","stockId":301628,"ps_ttm":7.036,"sp":85.36,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1304,"q2v":7.4204,"cvpos":0.0717}},"lxr_fc_rights":84.99},{"date":"2025-11-30T16:00:00.000Z","stockId":301628,"ps_ttm":7.16,"sp":86.86,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1346,"q2v":7.4204,"cvpos":0.0947}},"lxr_fc_rights":86.48},{"date":"2025-11-27T16:00:00.000Z","stockId":301628,"ps_ttm":6.933,"sp":84.1,"statistics":{"ps_ttm":{"q8v":8.9564,"q5v":8.1364,"q2v":7.4263,"cvpos":0.0456}},"lxr_fc_rights":83.73},{"date":"2025-11-26T16:00:00.000Z","stockId":301628,"ps_ttm":6.91,"sp":83.83,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1383,"q2v":7.4263,"cvpos":0.0344}},"lxr_fc_rights":83.46},{"date":"2025-11-25T16:00:00.000Z","stockId":301628,"ps_ttm":6.895,"sp":83.65,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1406,"q2v":7.4287,"cvpos":0.0268}},"lxr_fc_rights":83.28},{"date":"2025-11-24T16:00:00.000Z","stockId":301628,"ps_ttm":6.924,"sp":84,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.143,"q2v":7.4296,"cvpos":0.0346}},"lxr_fc_rights":83.63},{"date":"2025-11-23T16:00:00.000Z","stockId":301628,"ps_ttm":6.757,"sp":81.97,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1502,"q2v":7.4304,"cvpos":0.0077}},"lxr_fc_rights":81.61},{"date":"2025-11-20T16:00:00.000Z","stockId":301628,"ps_ttm":6.664,"sp":80.84,"statistics":{"ps_ttm":{"q8v":8.9601,"q5v":8.1573,"q2v":7.451,"cvpos":0}},"lxr_fc_rights":80.49},{"date":"2025-11-19T16:00:00.000Z","stockId":301628,"ps_ttm":7.019,"sp":85.15,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1589,"q2v":7.451,"cvpos":0.0389}},"lxr_fc_rights":84.78},{"date":"2025-11-18T16:00:00.000Z","stockId":301628,"ps_ttm":6.921,"sp":83.96,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1605,"q2v":7.4575,"cvpos":0.0234}},"lxr_fc_rights":83.59},{"date":"2025-11-17T16:00:00.000Z","stockId":301628,"ps_ttm":7.526,"sp":91.3,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1684,"q2v":7.4601,"cvpos":0.2471}},"lxr_fc_rights":90.9},{"date":"2025-11-16T16:00:00.000Z","stockId":301628,"ps_ttm":7.46,"sp":90.5,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1763,"q2v":7.4601,"cvpos":0.2008}},"lxr_fc_rights":90.1},{"date":"2025-11-13T16:00:00.000Z","stockId":301628,"ps_ttm":7.426,"sp":90.09,"statistics":{"ps_ttm":{"q8v":8.9853,"q5v":8.1768,"q2v":7.4807,"cvpos":0.1779}},"lxr_fc_rights":89.69},{"date":"2025-11-12T16:00:00.000Z","stockId":301628,"ps_ttm":7.592,"sp":92.1,"statistics":{"ps_ttm":{"q8v":9.0501,"q5v":8.1773,"q2v":7.4807,"cvpos":0.2738}},"lxr_fc_rights":91.7},{"date":"2025-11-11T16:00:00.000Z","stockId":301628,"ps_ttm":7.756,"sp":94.09,"statistics":{"ps_ttm":{"q8v":9.0501,"q5v":8.181,"q2v":7.4807,"cvpos":0.3307}},"lxr_fc_rights":93.68},{"date":"2025-11-10T16:00:00.000Z","stockId":301628,"ps_ttm":7.43,"sp":90.14,"statistics":{"ps_ttm":{"q8v":9.0501,"q5v":8.1847,"q2v":7.4807,"cvpos":0.188}},"lxr_fc_rights":89.74},{"date":"2025-11-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.514,"sp":91.15,"statistics":{"ps_ttm":{"q8v":9.0501,"q5v":8.1879,"q2v":7.4848,"cvpos":0.2289}},"lxr_fc_rights":90.75},{"date":"2025-11-06T16:00:00.000Z","stockId":301628,"ps_ttm":7.693,"sp":93.32,"statistics":{"ps_ttm":{"q8v":9.0501,"q5v":8.1911,"q2v":7.4848,"cvpos":0.3145}},"lxr_fc_rights":92.91},{"date":"2025-11-05T16:00:00.000Z","stockId":301628,"ps_ttm":7.918,"sp":96.05,"statistics":{"ps_ttm":{"q8v":9.0707,"q5v":8.1948,"q2v":7.4807,"cvpos":0.3846}},"lxr_fc_rights":95.63},{"date":"2025-11-04T16:00:00.000Z","stockId":301628,"ps_ttm":7.557,"sp":91.67,"statistics":{"ps_ttm":{"q8v":9.0707,"q5v":8.1986,"q2v":7.4807,"cvpos":0.252}},"lxr_fc_rights":91.27},{"date":"2025-11-03T16:00:00.000Z","stockId":301628,"ps_ttm":7.651,"sp":92.81,"statistics":{"ps_ttm":{"q8v":9.0707,"q5v":8.1988,"q2v":7.4807,"cvpos":0.2898}},"lxr_fc_rights":92.4},{"date":"2025-11-02T16:00:00.000Z","stockId":301628,"ps_ttm":7.485,"sp":90.8,"statistics":{"ps_ttm":{"q8v":9.0707,"q5v":8.1989,"q2v":7.4807,"cvpos":0.2049}},"lxr_fc_rights":90.4},{"date":"2025-10-30T16:00:00.000Z","stockId":301628,"ps_ttm":7.378,"sp":89.51,"statistics":{"ps_ttm":{"q8v":9.0707,"q5v":8.1999,"q2v":7.4807,"cvpos":0.1481}},"lxr_fc_rights":89.12},{"date":"2025-10-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.413,"sp":89.93,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":8.2009,"q2v":7.4807,"cvpos":0.1653}},"lxr_fc_rights":89.54},{"date":"2025-10-28T16:00:00.000Z","stockId":301628,"ps_ttm":7.485,"sp":90.8,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":8.2034,"q2v":7.4848,"cvpos":0.1992}},"lxr_fc_rights":90.4},{"date":"2025-10-27T16:00:00.000Z","stockId":301628,"ps_ttm":7.543,"sp":91.5,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":8.2058,"q2v":7.4862,"cvpos":0.2333}},"lxr_fc_rights":91.1},{"date":"2025-10-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.048,"sp":91.83,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":8.211,"q2v":7.4862,"cvpos":0.4017}},"lxr_fc_rights":91.43},{"date":"2025-10-23T16:00:00.000Z","stockId":301628,"ps_ttm":7.673,"sp":87.55,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":8.2162,"q2v":7.4862,"cvpos":0.2857}},"lxr_fc_rights":87.17},{"date":"2025-10-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.121,"sp":81.25,"statistics":{"ps_ttm":{"q8v":9.1148,"q5v":8.2204,"q2v":7.4807,"cvpos":0.0549}},"lxr_fc_rights":80.89},{"date":"2025-10-21T16:00:00.000Z","stockId":301628,"ps_ttm":7.081,"sp":80.8,"statistics":{"ps_ttm":{"q8v":9.1148,"q5v":8.2245,"q2v":7.4862,"cvpos":0.0508}},"lxr_fc_rights":80.45},{"date":"2025-10-20T16:00:00.000Z","stockId":301628,"ps_ttm":7.015,"sp":80.04,"statistics":{"ps_ttm":{"q8v":9.1148,"q5v":8.2279,"q2v":7.4899,"cvpos":0.034}},"lxr_fc_rights":79.69},{"date":"2025-10-19T16:00:00.000Z","stockId":301628,"ps_ttm":6.909,"sp":78.84,"statistics":{"ps_ttm":{"q8v":9.1148,"q5v":8.2313,"q2v":7.499,"cvpos":0.0214}},"lxr_fc_rights":78.49},{"date":"2025-10-16T16:00:00.000Z","stockId":301628,"ps_ttm":6.835,"sp":77.99,"statistics":{"ps_ttm":{"q8v":9.1148,"q5v":8.2367,"q2v":7.5131,"cvpos":0.0129}},"lxr_fc_rights":77.65},{"date":"2025-10-15T16:00:00.000Z","stockId":301628,"ps_ttm":7.124,"sp":81.29,"statistics":{"ps_ttm":{"q8v":9.1178,"q5v":8.2421,"q2v":7.5131,"cvpos":0.0388}},"lxr_fc_rights":80.93},{"date":"2025-10-14T16:00:00.000Z","stockId":301628,"ps_ttm":7.237,"sp":82.58,"statistics":{"ps_ttm":{"q8v":9.1178,"q5v":8.2441,"q2v":7.5132,"cvpos":0.0736}},"lxr_fc_rights":82.22},{"date":"2025-10-13T16:00:00.000Z","stockId":301628,"ps_ttm":7.181,"sp":81.94,"statistics":{"ps_ttm":{"q8v":9.1178,"q5v":8.2461,"q2v":7.5158,"cvpos":0.0565}},"lxr_fc_rights":81.58},{"date":"2025-10-12T16:00:00.000Z","stockId":301628,"ps_ttm":7.274,"sp":83,"statistics":{"ps_ttm":{"q8v":9.1178,"q5v":8.2497,"q2v":7.5205,"cvpos":0.0786}},"lxr_fc_rights":82.64},{"date":"2025-10-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.513,"sp":85.73,"statistics":{"ps_ttm":{"q8v":9.1178,"q5v":8.2533,"q2v":7.5281,"cvpos":0.1886}},"lxr_fc_rights":85.35},{"date":"2025-10-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.653,"sp":87.33,"statistics":{"ps_ttm":{"q8v":9.1276,"q5v":8.2624,"q2v":7.5281,"cvpos":0.2467}},"lxr_fc_rights":86.95},{"date":"2025-09-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.582,"sp":86.52,"statistics":{"ps_ttm":{"q8v":9.1276,"q5v":8.2716,"q2v":7.5281,"cvpos":0.2168}},"lxr_fc_rights":86.14},{"date":"2025-09-28T16:00:00.000Z","stockId":301628,"ps_ttm":7.528,"sp":85.9,"statistics":{"ps_ttm":{"q8v":9.1276,"q5v":8.2723,"q2v":7.5281,"cvpos":0.2}},"lxr_fc_rights":85.52},{"date":"2025-09-25T16:00:00.000Z","stockId":301628,"ps_ttm":7.516,"sp":85.76,"statistics":{"ps_ttm":{"q8v":9.1276,"q5v":8.273,"q2v":7.5502,"cvpos":0.192}},"lxr_fc_rights":85.38},{"date":"2025-09-24T16:00:00.000Z","stockId":301628,"ps_ttm":7.797,"sp":88.97,"statistics":{"ps_ttm":{"q8v":9.1276,"q5v":8.2743,"q2v":7.5589,"cvpos":0.2735}},"lxr_fc_rights":88.58},{"date":"2025-09-23T16:00:00.000Z","stockId":301628,"ps_ttm":7.765,"sp":88.6,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":8.2756,"q2v":7.5502,"cvpos":0.2658}},"lxr_fc_rights":88.21},{"date":"2025-09-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.686,"sp":87.7,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":8.2858,"q2v":7.5502,"cvpos":0.2489}},"lxr_fc_rights":87.32},{"date":"2025-09-21T16:00:00.000Z","stockId":301628,"ps_ttm":7.813,"sp":89.15,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":8.2961,"q2v":7.5502,"cvpos":0.2682}},"lxr_fc_rights":88.76},{"date":"2025-09-18T16:00:00.000Z","stockId":301628,"ps_ttm":7.813,"sp":89.15,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":8.297,"q2v":7.5502,"cvpos":0.2694}},"lxr_fc_rights":88.76},{"date":"2025-09-17T16:00:00.000Z","stockId":301628,"ps_ttm":7.863,"sp":89.72,"statistics":{"ps_ttm":{"q8v":9.1289,"q5v":8.2978,"q2v":7.5502,"cvpos":0.289}},"lxr_fc_rights":89.33},{"date":"2025-09-16T16:00:00.000Z","stockId":301628,"ps_ttm":7.954,"sp":90.76,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":8.3006,"q2v":7.5205,"cvpos":0.318}},"lxr_fc_rights":90.36},{"date":"2025-09-15T16:00:00.000Z","stockId":301628,"ps_ttm":8.017,"sp":91.48,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":8.3034,"q2v":7.5205,"cvpos":0.338}},"lxr_fc_rights":91.08},{"date":"2025-09-14T16:00:00.000Z","stockId":301628,"ps_ttm":7.901,"sp":90.15,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":8.3052,"q2v":7.5205,"cvpos":0.3023}},"lxr_fc_rights":89.75},{"date":"2025-09-11T16:00:00.000Z","stockId":301628,"ps_ttm":8.008,"sp":91.38,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":8.3071,"q2v":7.5205,"cvpos":0.3224}},"lxr_fc_rights":90.98},{"date":"2025-09-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.157,"sp":93.08,"statistics":{"ps_ttm":{"q8v":9.1423,"q5v":8.308,"q2v":7.5205,"cvpos":0.3944}},"lxr_fc_rights":92.67},{"date":"2025-09-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.765,"sp":88.6,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":8.309,"q2v":7.5131,"cvpos":0.2736}},"lxr_fc_rights":88.21},{"date":"2025-09-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.713,"sp":88.01,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":8.3113,"q2v":7.5131,"cvpos":0.2607}},"lxr_fc_rights":87.62},{"date":"2025-09-07T16:00:00.000Z","stockId":301628,"ps_ttm":7.93,"sp":90.49,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":8.3136,"q2v":7.5131,"cvpos":0.3048}},"lxr_fc_rights":90.09},{"date":"2025-09-04T16:00:00.000Z","stockId":301628,"ps_ttm":7.916,"sp":90.33,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":8.3145,"q2v":7.5131,"cvpos":0.3014}},"lxr_fc_rights":89.93},{"date":"2025-09-03T16:00:00.000Z","stockId":301628,"ps_ttm":7.733,"sp":88.24,"statistics":{"ps_ttm":{"q8v":9.1531,"q5v":8.3154,"q2v":7.5131,"cvpos":0.2644}},"lxr_fc_rights":87.85},{"date":"2025-09-02T16:00:00.000Z","stockId":301628,"ps_ttm":7.938,"sp":90.58,"statistics":{"ps_ttm":{"q8v":9.1629,"q5v":8.3312,"q2v":7.499,"cvpos":0.2995}},"lxr_fc_rights":90.18},{"date":"2025-09-01T16:00:00.000Z","stockId":301628,"ps_ttm":8.097,"sp":92.39,"statistics":{"ps_ttm":{"q8v":9.1629,"q5v":8.347,"q2v":7.499,"cvpos":0.3398}},"lxr_fc_rights":91.98},{"date":"2025-08-31T16:00:00.000Z","stockId":301628,"ps_ttm":8.615,"sp":98.3,"statistics":{"ps_ttm":{"q8v":9.1629,"q5v":8.3471,"q2v":7.499,"cvpos":0.6293}},"lxr_fc_rights":97.87},{"date":"2025-08-28T16:00:00.000Z","stockId":301628,"ps_ttm":8.614,"sp":98.29,"statistics":{"ps_ttm":{"q8v":9.1629,"q5v":8.347,"q2v":7.499,"cvpos":0.6275}},"lxr_fc_rights":97.86},{"date":"2025-08-27T16:00:00.000Z","stockId":301628,"ps_ttm":8.845,"sp":100.93,"statistics":{"ps_ttm":{"q8v":9.1629,"q5v":8.3312,"q2v":7.499,"cvpos":0.6847}},"lxr_fc_rights":100.49},{"date":"2025-08-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.273,"sp":94.4,"statistics":{"ps_ttm":{"q8v":9.2425,"q5v":8.3154,"q2v":7.4899,"cvpos":0.4604}},"lxr_fc_rights":93.99},{"date":"2025-08-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.956,"sp":96.56,"statistics":{"ps_ttm":{"q8v":9.2425,"q5v":8.3312,"q2v":7.4899,"cvpos":0.7363}},"lxr_fc_rights":96.14},{"date":"2025-08-24T16:00:00.000Z","stockId":301628,"ps_ttm":8.916,"sp":96.13,"statistics":{"ps_ttm":{"q8v":9.2425,"q5v":8.3154,"q2v":7.4899,"cvpos":0.725}},"lxr_fc_rights":95.71},{"date":"2025-08-21T16:00:00.000Z","stockId":301628,"ps_ttm":8.86,"sp":95.52,"statistics":{"ps_ttm":{"q8v":9.2425,"q5v":8.3145,"q2v":7.4899,"cvpos":0.6985}},"lxr_fc_rights":95.1},{"date":"2025-08-20T16:00:00.000Z","stockId":301628,"ps_ttm":8.849,"sp":95.4,"statistics":{"ps_ttm":{"q8v":9.2425,"q5v":8.3136,"q2v":7.4899,"cvpos":0.697}},"lxr_fc_rights":94.98},{"date":"2025-08-19T16:00:00.000Z","stockId":301628,"ps_ttm":9.129,"sp":98.42,"statistics":{"ps_ttm":{"q8v":9.2906,"q5v":8.3113,"q2v":7.4862,"cvpos":0.7766}},"lxr_fc_rights":97.99},{"date":"2025-08-18T16:00:00.000Z","stockId":301628,"ps_ttm":8.96,"sp":96.6,"statistics":{"ps_ttm":{"q8v":9.2906,"q5v":8.309,"q2v":7.4862,"cvpos":0.7398}},"lxr_fc_rights":96.18},{"date":"2025-08-17T16:00:00.000Z","stockId":301628,"ps_ttm":8.885,"sp":95.79,"statistics":{"ps_ttm":{"q8v":9.2906,"q5v":8.308,"q2v":7.4862,"cvpos":0.7231}},"lxr_fc_rights":95.37},{"date":"2025-08-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.696,"sp":93.75,"statistics":{"ps_ttm":{"q8v":9.2906,"q5v":8.3071,"q2v":7.4862,"cvpos":0.6701}},"lxr_fc_rights":93.34},{"date":"2025-08-13T16:00:00.000Z","stockId":301628,"ps_ttm":8.314,"sp":89.63,"statistics":{"ps_ttm":{"q8v":9.2906,"q5v":8.3052,"q2v":7.4862,"cvpos":0.513}},"lxr_fc_rights":89.24},{"date":"2025-08-12T16:00:00.000Z","stockId":301628,"ps_ttm":8.547,"sp":92.15,"statistics":{"ps_ttm":{"q8v":9.3514,"q5v":8.3034,"q2v":7.4807,"cvpos":0.6354}},"lxr_fc_rights":91.75},{"date":"2025-08-11T16:00:00.000Z","stockId":301628,"ps_ttm":8.436,"sp":90.95,"statistics":{"ps_ttm":{"q8v":9.3514,"q5v":8.3006,"q2v":7.4807,"cvpos":0.5707}},"lxr_fc_rights":90.55},{"date":"2025-08-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.298,"sp":89.46,"statistics":{"ps_ttm":{"q8v":9.3514,"q5v":8.2978,"q2v":7.4807,"cvpos":0.5}},"lxr_fc_rights":89.07},{"date":"2025-08-07T16:00:00.000Z","stockId":301628,"ps_ttm":8.135,"sp":87.7,"statistics":{"ps_ttm":{"q8v":9.3514,"q5v":8.2998,"q2v":7.4807,"cvpos":0.3915}},"lxr_fc_rights":87.32},{"date":"2025-08-06T16:00:00.000Z","stockId":301628,"ps_ttm":8.307,"sp":89.56,"statistics":{"ps_ttm":{"q8v":9.3514,"q5v":8.3034,"q2v":7.4807,"cvpos":0.5053}},"lxr_fc_rights":89.17},{"date":"2025-08-05T16:00:00.000Z","stockId":301628,"ps_ttm":8.494,"sp":91.57,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":8.2998,"q2v":7.4575,"cvpos":0.5989}},"lxr_fc_rights":91.17},{"date":"2025-08-04T16:00:00.000Z","stockId":301628,"ps_ttm":8.443,"sp":91.03,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":8.2961,"q2v":7.4575,"cvpos":0.586}},"lxr_fc_rights":90.63},{"date":"2025-08-03T16:00:00.000Z","stockId":301628,"ps_ttm":8.441,"sp":91,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":8.2858,"q2v":7.4575,"cvpos":0.573}},"lxr_fc_rights":90.6},{"date":"2025-07-31T16:00:00.000Z","stockId":301628,"ps_ttm":8.395,"sp":90.51,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":8.2756,"q2v":7.4575,"cvpos":0.5543}},"lxr_fc_rights":90.11},{"date":"2025-07-30T16:00:00.000Z","stockId":301628,"ps_ttm":8.576,"sp":92.46,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":8.2736,"q2v":7.4575,"cvpos":0.623}},"lxr_fc_rights":92.05},{"date":"2025-07-29T16:00:00.000Z","stockId":301628,"ps_ttm":8.404,"sp":90.6,"statistics":{"ps_ttm":{"q8v":9.4388,"q5v":8.2716,"q2v":7.451,"cvpos":0.5604}},"lxr_fc_rights":90.2},{"date":"2025-07-28T16:00:00.000Z","stockId":301628,"ps_ttm":8.519,"sp":91.84,"statistics":{"ps_ttm":{"q8v":9.4388,"q5v":8.2624,"q2v":7.451,"cvpos":0.6077}},"lxr_fc_rights":91.44},{"date":"2025-07-27T16:00:00.000Z","stockId":301628,"ps_ttm":8.501,"sp":91.65,"statistics":{"ps_ttm":{"q8v":9.4388,"q5v":8.2533,"q2v":7.451,"cvpos":0.6}},"lxr_fc_rights":91.25},{"date":"2025-07-24T16:00:00.000Z","stockId":301628,"ps_ttm":8.107,"sp":87.4,"statistics":{"ps_ttm":{"q8v":9.4388,"q5v":8.2497,"q2v":7.451,"cvpos":0.4022}},"lxr_fc_rights":87.02},{"date":"2025-07-23T16:00:00.000Z","stockId":301628,"ps_ttm":8.138,"sp":87.74,"statistics":{"ps_ttm":{"q8v":9.4388,"q5v":8.2533,"q2v":7.451,"cvpos":0.4101}},"lxr_fc_rights":87.36},{"date":"2025-07-22T16:00:00.000Z","stockId":301628,"ps_ttm":8.104,"sp":87.37,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":8.2624,"q2v":7.4296,"cvpos":0.4011}},"lxr_fc_rights":86.99},{"date":"2025-07-21T16:00:00.000Z","stockId":301628,"ps_ttm":8.276,"sp":89.22,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":8.2716,"q2v":7.4296,"cvpos":0.5057}},"lxr_fc_rights":88.83},{"date":"2025-07-20T16:00:00.000Z","stockId":301628,"ps_ttm":8.456,"sp":91.16,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":8.2624,"q2v":7.4296,"cvpos":0.5829}},"lxr_fc_rights":90.76},{"date":"2025-07-17T16:00:00.000Z","stockId":301628,"ps_ttm":8.309,"sp":89.58,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":8.2533,"q2v":7.4296,"cvpos":0.523}},"lxr_fc_rights":89.19},{"date":"2025-07-16T16:00:00.000Z","stockId":301628,"ps_ttm":8.253,"sp":88.98,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":8.2497,"q2v":7.4296,"cvpos":0.5029}},"lxr_fc_rights":88.59},{"date":"2025-07-15T16:00:00.000Z","stockId":301628,"ps_ttm":8.071,"sp":87.02,"statistics":{"ps_ttm":{"q8v":9.4732,"q5v":8.2461,"q2v":7.4287,"cvpos":0.3837}},"lxr_fc_rights":86.64},{"date":"2025-07-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.315,"sp":89.65,"statistics":{"ps_ttm":{"q8v":9.4732,"q5v":8.2588,"q2v":7.4287,"cvpos":0.5205}},"lxr_fc_rights":89.26},{"date":"2025-07-13T16:00:00.000Z","stockId":301628,"ps_ttm":8.161,"sp":87.98,"statistics":{"ps_ttm":{"q8v":9.4732,"q5v":8.2461,"q2v":7.4287,"cvpos":0.4235}},"lxr_fc_rights":87.59},{"date":"2025-07-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.098,"sp":87.31,"statistics":{"ps_ttm":{"q8v":9.4732,"q5v":8.2588,"q2v":7.4287,"cvpos":0.4083}},"lxr_fc_rights":86.93},{"date":"2025-07-09T16:00:00.000Z","stockId":301628,"ps_ttm":8.185,"sp":88.24,"statistics":{"ps_ttm":{"q8v":9.4732,"q5v":8.2716,"q2v":7.4287,"cvpos":0.4345}},"lxr_fc_rights":87.85},{"date":"2025-07-08T16:00:00.000Z","stockId":301628,"ps_ttm":8.347,"sp":89.99,"statistics":{"ps_ttm":{"q8v":9.5016,"q5v":8.2839,"q2v":7.4204,"cvpos":0.515}},"lxr_fc_rights":89.6},{"date":"2025-07-07T16:00:00.000Z","stockId":301628,"ps_ttm":8.441,"sp":91,"statistics":{"ps_ttm":{"q8v":9.5016,"q5v":8.2716,"q2v":7.4204,"cvpos":0.5542}},"lxr_fc_rights":90.6},{"date":"2025-07-06T16:00:00.000Z","stockId":301628,"ps_ttm":8.225,"sp":88.67,"statistics":{"ps_ttm":{"q8v":9.5016,"q5v":8.2588,"q2v":7.4204,"cvpos":0.4788}},"lxr_fc_rights":88.28},{"date":"2025-07-03T16:00:00.000Z","stockId":301628,"ps_ttm":8.349,"sp":90.01,"statistics":{"ps_ttm":{"q8v":9.5016,"q5v":8.2716,"q2v":7.4204,"cvpos":0.5244}},"lxr_fc_rights":89.62},{"date":"2025-07-02T16:00:00.000Z","stockId":301628,"ps_ttm":8.407,"sp":90.64,"statistics":{"ps_ttm":{"q8v":9.5016,"q5v":8.2588,"q2v":7.4204,"cvpos":0.5399}},"lxr_fc_rights":90.24},{"date":"2025-07-01T16:00:00.000Z","stockId":301628,"ps_ttm":7.842,"sp":84.55,"statistics":{"ps_ttm":{"q8v":9.5517,"q5v":8.2461,"q2v":7.4204,"cvpos":0.3519}},"lxr_fc_rights":84.18},{"date":"2025-06-30T16:00:00.000Z","stockId":301628,"ps_ttm":8.176,"sp":88.15,"statistics":{"ps_ttm":{"q8v":9.5517,"q5v":8.2588,"q2v":7.4204,"cvpos":0.4348}},"lxr_fc_rights":87.76},{"date":"2025-06-29T16:00:00.000Z","stockId":301628,"ps_ttm":8.216,"sp":88.58,"statistics":{"ps_ttm":{"q8v":9.5517,"q5v":8.2716,"q2v":7.4204,"cvpos":0.475}},"lxr_fc_rights":88.19},{"date":"2025-06-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.303,"sp":89.52,"statistics":{"ps_ttm":{"q8v":9.5517,"q5v":8.2839,"q2v":7.4204,"cvpos":0.5094}},"lxr_fc_rights":89.13},{"date":"2025-06-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.199,"sp":88.39,"statistics":{"ps_ttm":{"q8v":9.5517,"q5v":8.2716,"q2v":7.4204,"cvpos":0.4557}},"lxr_fc_rights":88},{"date":"2025-06-24T16:00:00.000Z","stockId":301628,"ps_ttm":7.852,"sp":84.65,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":8.2839,"q2v":7.4167,"cvpos":0.3631}},"lxr_fc_rights":84.28},{"date":"2025-06-23T16:00:00.000Z","stockId":301628,"ps_ttm":7.866,"sp":84.8,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":8.2961,"q2v":7.4167,"cvpos":0.3718}},"lxr_fc_rights":84.43},{"date":"2025-06-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.605,"sp":81.99,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":8.3217,"q2v":7.4167,"cvpos":0.3161}},"lxr_fc_rights":81.63},{"date":"2025-06-19T16:00:00.000Z","stockId":301628,"ps_ttm":7.598,"sp":81.91,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":8.3472,"q2v":7.4167,"cvpos":0.3117}},"lxr_fc_rights":81.55},{"date":"2025-06-18T16:00:00.000Z","stockId":301628,"ps_ttm":7.756,"sp":83.62,"statistics":{"ps_ttm":{"q8v":9.5576,"q5v":8.3496,"q2v":7.4167,"cvpos":0.3464}},"lxr_fc_rights":83.25},{"date":"2025-06-17T16:00:00.000Z","stockId":301628,"ps_ttm":7.834,"sp":84.46,"statistics":{"ps_ttm":{"q8v":9.6027,"q5v":8.3521,"q2v":7.4102,"cvpos":0.3487}},"lxr_fc_rights":84.09},{"date":"2025-06-16T16:00:00.000Z","stockId":301628,"ps_ttm":7.344,"sp":79.18,"statistics":{"ps_ttm":{"q8v":9.6027,"q5v":8.3609,"q2v":7.4102,"cvpos":0.1589}},"lxr_fc_rights":78.83},{"date":"2025-06-15T16:00:00.000Z","stockId":301628,"ps_ttm":7.43,"sp":80.1,"statistics":{"ps_ttm":{"q8v":9.6027,"q5v":8.3698,"q2v":7.4167,"cvpos":0.2267}},"lxr_fc_rights":79.75},{"date":"2025-06-12T16:00:00.000Z","stockId":301628,"ps_ttm":7.37,"sp":79.46,"statistics":{"ps_ttm":{"q8v":9.6027,"q5v":8.3894,"q2v":7.4167,"cvpos":0.1678}},"lxr_fc_rights":79.11},{"date":"2025-06-11T16:00:00.000Z","stockId":301628,"ps_ttm":7.49,"sp":80.75,"statistics":{"ps_ttm":{"q8v":9.6027,"q5v":8.409,"q2v":7.4204,"cvpos":0.25}},"lxr_fc_rights":80.4},{"date":"2025-06-10T16:00:00.000Z","stockId":301628,"ps_ttm":7.429,"sp":80.09,"statistics":{"ps_ttm":{"q8v":9.6449,"q5v":8.4257,"q2v":7.4167,"cvpos":0.2177}},"lxr_fc_rights":79.74},{"date":"2025-06-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.339,"sp":79.12,"statistics":{"ps_ttm":{"q8v":9.6449,"q5v":8.4424,"q2v":7.4167,"cvpos":0.1507}},"lxr_fc_rights":78.77},{"date":"2025-06-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.486,"sp":80.71,"statistics":{"ps_ttm":{"q8v":9.6449,"q5v":8.4542,"q2v":7.4204,"cvpos":0.2345}},"lxr_fc_rights":80.36},{"date":"2025-06-05T16:00:00.000Z","stockId":301628,"ps_ttm":7.41,"sp":79.89,"statistics":{"ps_ttm":{"q8v":9.6449,"q5v":8.466,"q2v":7.4204,"cvpos":0.1875}},"lxr_fc_rights":79.54},{"date":"2025-06-04T16:00:00.000Z","stockId":301628,"ps_ttm":7.513,"sp":81,"statistics":{"ps_ttm":{"q8v":9.6449,"q5v":8.4885,"q2v":7.4204,"cvpos":0.2378}},"lxr_fc_rights":80.64},{"date":"2025-06-03T16:00:00.000Z","stockId":301628,"ps_ttm":7.251,"sp":78.17,"statistics":{"ps_ttm":{"q8v":9.6508,"q5v":8.5111,"q2v":7.4204,"cvpos":0.1197}},"lxr_fc_rights":77.83},{"date":"2025-06-02T16:00:00.000Z","stockId":301628,"ps_ttm":7.188,"sp":77.5,"statistics":{"ps_ttm":{"q8v":9.6508,"q5v":8.5258,"q2v":7.4204,"cvpos":0.0993}},"lxr_fc_rights":77.16},{"date":"2025-05-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.179,"sp":77.4,"statistics":{"ps_ttm":{"q8v":9.6508,"q5v":8.5406,"q2v":7.451,"cvpos":0.0857}},"lxr_fc_rights":77.06},{"date":"2025-05-28T16:00:00.000Z","stockId":301628,"ps_ttm":7.388,"sp":79.65,"statistics":{"ps_ttm":{"q8v":9.6508,"q5v":8.5406,"q2v":7.4575,"cvpos":0.1511}},"lxr_fc_rights":79.3},{"date":"2025-05-27T16:00:00.000Z","stockId":301628,"ps_ttm":7.308,"sp":78.79,"statistics":{"ps_ttm":{"q8v":9.6508,"q5v":8.5406,"q2v":7.4807,"cvpos":0.1159}},"lxr_fc_rights":78.05},{"date":"2025-05-26T16:00:00.000Z","stockId":301628,"ps_ttm":7.309,"sp":78.8,"statistics":{"ps_ttm":{"q8v":9.6803,"q5v":8.5681,"q2v":7.4807,"cvpos":0.1168}},"lxr_fc_rights":78.06},{"date":"2025-05-25T16:00:00.000Z","stockId":301628,"ps_ttm":7.417,"sp":79.96,"statistics":{"ps_ttm":{"q8v":9.6803,"q5v":8.5955,"q2v":7.499,"cvpos":0.1544}},"lxr_fc_rights":79.21},{"date":"2025-05-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.341,"sp":79.14,"statistics":{"ps_ttm":{"q8v":9.6803,"q5v":8.599,"q2v":7.5205,"cvpos":0.1259}},"lxr_fc_rights":78.39},{"date":"2025-05-21T16:00:00.000Z","stockId":301628,"ps_ttm":7.42,"sp":80,"statistics":{"ps_ttm":{"q8v":9.6803,"q5v":8.6024,"q2v":7.5502,"cvpos":0.1493}},"lxr_fc_rights":79.25},{"date":"2025-05-20T16:00:00.000Z","stockId":301628,"ps_ttm":7.481,"sp":80.65,"statistics":{"ps_ttm":{"q8v":9.6803,"q5v":8.6201,"q2v":7.5589,"cvpos":0.1729}},"lxr_fc_rights":79.89},{"date":"2025-05-19T16:00:00.000Z","stockId":301628,"ps_ttm":7.636,"sp":82.33,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.6378,"q2v":7.5589,"cvpos":0.2348}},"lxr_fc_rights":81.55},{"date":"2025-05-18T16:00:00.000Z","stockId":301628,"ps_ttm":7.613,"sp":82.08,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.6589,"q2v":7.5589,"cvpos":0.2214}},"lxr_fc_rights":81.31},{"date":"2025-05-15T16:00:00.000Z","stockId":301628,"ps_ttm":7.682,"sp":82.82,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.68,"q2v":7.5589,"cvpos":0.2385}},"lxr_fc_rights":82.04},{"date":"2025-05-14T16:00:00.000Z","stockId":301628,"ps_ttm":7.337,"sp":79.1,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.6854,"q2v":7.5589,"cvpos":0.124}},"lxr_fc_rights":78.35},{"date":"2025-05-13T16:00:00.000Z","stockId":301628,"ps_ttm":7.457,"sp":80.4,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.6908,"q2v":7.5687,"cvpos":0.1641}},"lxr_fc_rights":79.64},{"date":"2025-05-12T16:00:00.000Z","stockId":301628,"ps_ttm":7.451,"sp":80.33,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.7241,"q2v":7.5687,"cvpos":0.1575}},"lxr_fc_rights":79.57},{"date":"2025-05-11T16:00:00.000Z","stockId":301628,"ps_ttm":7.521,"sp":81.08,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.7575,"q2v":7.5834,"cvpos":0.1667}},"lxr_fc_rights":80.32},{"date":"2025-05-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.346,"sp":79.2,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.7619,"q2v":7.6345,"cvpos":0.128}},"lxr_fc_rights":78.45},{"date":"2025-05-07T16:00:00.000Z","stockId":301628,"ps_ttm":7.55,"sp":81.4,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.7664,"q2v":7.6649,"cvpos":0.1613}},"lxr_fc_rights":80.63},{"date":"2025-05-06T16:00:00.000Z","stockId":301628,"ps_ttm":7.42,"sp":80,"statistics":{"ps_ttm":{"q8v":9.7156,"q5v":8.7899,"q2v":7.8534,"cvpos":0.1463}},"lxr_fc_rights":79.25},{"date":"2025-05-05T16:00:00.000Z","stockId":301628,"ps_ttm":7.393,"sp":79.7,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":8.8135,"q2v":7.8534,"cvpos":0.1311}},"lxr_fc_rights":78.95},{"date":"2025-04-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.143,"sp":77.01,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":8.8135,"q2v":7.8838,"cvpos":0.0826}},"lxr_fc_rights":76.28},{"date":"2025-04-28T16:00:00.000Z","stockId":301628,"ps_ttm":7.031,"sp":75.8,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":8.8135,"q2v":7.9673,"cvpos":0.05}},"lxr_fc_rights":75.09},{"date":"2025-04-27T16:00:00.000Z","stockId":301628,"ps_ttm":7.031,"sp":75.8,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":8.8218,"q2v":8.0105,"cvpos":0.0504}},"lxr_fc_rights":75.09},{"date":"2025-04-24T16:00:00.000Z","stockId":301628,"ps_ttm":7.172,"sp":77.32,"statistics":{"ps_ttm":{"q8v":9.7176,"q5v":8.8302,"q2v":8.0164,"cvpos":0.0678}},"lxr_fc_rights":76.59},{"date":"2025-04-23T16:00:00.000Z","stockId":301628,"ps_ttm":7.057,"sp":76.08,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8326,"q2v":8.0164,"cvpos":0.0513}},"lxr_fc_rights":75.36},{"date":"2025-04-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.306,"sp":78.77,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8351,"q2v":8.0694,"cvpos":0.0862}},"lxr_fc_rights":78.03},{"date":"2025-04-21T16:00:00.000Z","stockId":301628,"ps_ttm":7.142,"sp":77,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8395,"q2v":8.0743,"cvpos":0.0522}},"lxr_fc_rights":76.27},{"date":"2025-04-20T16:00:00.000Z","stockId":301628,"ps_ttm":7.243,"sp":78.09,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8439,"q2v":8.0792,"cvpos":0.0702}},"lxr_fc_rights":77.35},{"date":"2025-04-17T16:00:00.000Z","stockId":301628,"ps_ttm":7.184,"sp":77.45,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8522,"q2v":8.0949,"cvpos":0.0531}},"lxr_fc_rights":76.72},{"date":"2025-04-16T16:00:00.000Z","stockId":301628,"ps_ttm":7.569,"sp":77.1,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.8606,"q2v":8.0949,"cvpos":0.0893}},"lxr_fc_rights":76.37},{"date":"2025-04-15T16:00:00.000Z","stockId":301628,"ps_ttm":7.559,"sp":77,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.867,"q2v":8.1263,"cvpos":0.0811}},"lxr_fc_rights":76.27},{"date":"2025-04-14T16:00:00.000Z","stockId":301628,"ps_ttm":7.583,"sp":77.25,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.8734,"q2v":8.143,"cvpos":0.0818}},"lxr_fc_rights":76.52},{"date":"2025-04-13T16:00:00.000Z","stockId":301628,"ps_ttm":7.665,"sp":78.08,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.8778,"q2v":8.1773,"cvpos":0.0917}},"lxr_fc_rights":77.34},{"date":"2025-04-10T16:00:00.000Z","stockId":301628,"ps_ttm":7.499,"sp":76.39,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.8822,"q2v":8.1911,"cvpos":0.0741}},"lxr_fc_rights":75.67},{"date":"2025-04-09T16:00:00.000Z","stockId":301628,"ps_ttm":7.402,"sp":75.4,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.8896,"q2v":8.1911,"cvpos":0.0654}},"lxr_fc_rights":74.69},{"date":"2025-04-08T16:00:00.000Z","stockId":301628,"ps_ttm":7.195,"sp":73.29,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.8969,"q2v":8.1989,"cvpos":0.0566}},"lxr_fc_rights":72.6},{"date":"2025-04-07T16:00:00.000Z","stockId":301628,"ps_ttm":6.934,"sp":70.63,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9151,"q2v":8.2009,"cvpos":0.0381}},"lxr_fc_rights":69.96},{"date":"2025-04-06T16:00:00.000Z","stockId":301628,"ps_ttm":6.809,"sp":69.36,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9332,"q2v":8.2058,"cvpos":0.0096}},"lxr_fc_rights":68.71},{"date":"2025-04-02T16:00:00.000Z","stockId":301628,"ps_ttm":8.511,"sp":86.7,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9386,"q2v":8.2313,"cvpos":0.3107}},"lxr_fc_rights":85.88},{"date":"2025-04-01T16:00:00.000Z","stockId":301628,"ps_ttm":8.813,"sp":89.78,"statistics":{"ps_ttm":{"q8v":9.7402,"q5v":8.944,"q2v":8.2058,"cvpos":0.402}},"lxr_fc_rights":88.93},{"date":"2025-03-31T16:00:00.000Z","stockId":301628,"ps_ttm":8.844,"sp":90.09,"statistics":{"ps_ttm":{"q8v":9.7402,"q5v":8.9646,"q2v":8.2058,"cvpos":0.4356}},"lxr_fc_rights":89.24},{"date":"2025-03-30T16:00:00.000Z","stockId":301628,"ps_ttm":8.882,"sp":90.48,"statistics":{"ps_ttm":{"q8v":9.7402,"q5v":8.9853,"q2v":8.2058,"cvpos":0.46}},"lxr_fc_rights":89.63},{"date":"2025-03-27T16:00:00.000Z","stockId":301628,"ps_ttm":8.68,"sp":88.42,"statistics":{"ps_ttm":{"q8v":9.7402,"q5v":9.0177,"q2v":8.2058,"cvpos":0.3737}},"lxr_fc_rights":87.59},{"date":"2025-03-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.758,"sp":89.21,"statistics":{"ps_ttm":{"q8v":9.7402,"q5v":9.0501,"q2v":8.2058,"cvpos":0.3878}},"lxr_fc_rights":88.37},{"date":"2025-03-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.766,"sp":89.3,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":9.0604,"q2v":8.2009,"cvpos":0.3918}},"lxr_fc_rights":88.46},{"date":"2025-03-24T16:00:00.000Z","stockId":301628,"ps_ttm":8.835,"sp":90,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":9.0707,"q2v":8.2009,"cvpos":0.4167}},"lxr_fc_rights":89.15},{"date":"2025-03-23T16:00:00.000Z","stockId":301628,"ps_ttm":9.142,"sp":93.13,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":9.0815,"q2v":8.2009,"cvpos":0.5474}},"lxr_fc_rights":92.25},{"date":"2025-03-20T16:00:00.000Z","stockId":301628,"ps_ttm":9.118,"sp":92.88,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":9.0707,"q2v":8.2009,"cvpos":0.5319}},"lxr_fc_rights":92},{"date":"2025-03-19T16:00:00.000Z","stockId":301628,"ps_ttm":9.372,"sp":95.47,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":9.0604,"q2v":8.2009,"cvpos":0.6022}},"lxr_fc_rights":94.57},{"date":"2025-03-18T16:00:00.000Z","stockId":301628,"ps_ttm":9.502,"sp":96.79,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":9.0501,"q2v":8.1989,"cvpos":0.6413}},"lxr_fc_rights":95.88},{"date":"2025-03-17T16:00:00.000Z","stockId":301628,"ps_ttm":9.935,"sp":101.2,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":9.0177,"q2v":8.1989,"cvpos":0.8462}},"lxr_fc_rights":100.25},{"date":"2025-03-16T16:00:00.000Z","stockId":301628,"ps_ttm":9.74,"sp":99.22,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.9853,"q2v":8.1989,"cvpos":0.7889}},"lxr_fc_rights":98.29},{"date":"2025-03-13T16:00:00.000Z","stockId":301628,"ps_ttm":10.227,"sp":104.18,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.9646,"q2v":8.1989,"cvpos":0.8764}},"lxr_fc_rights":103.2},{"date":"2025-03-12T16:00:00.000Z","stockId":301628,"ps_ttm":10.249,"sp":104.4,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.944,"q2v":8.1989,"cvpos":0.8864}},"lxr_fc_rights":103.42},{"date":"2025-03-11T16:00:00.000Z","stockId":301628,"ps_ttm":9.797,"sp":99.8,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9386,"q2v":8.1911,"cvpos":0.8391}},"lxr_fc_rights":98.86},{"date":"2025-03-10T16:00:00.000Z","stockId":301628,"ps_ttm":9.836,"sp":100.2,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.9332,"q2v":8.1911,"cvpos":0.8488}},"lxr_fc_rights":99.26},{"date":"2025-03-09T16:00:00.000Z","stockId":301628,"ps_ttm":9.291,"sp":94.64,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.9151,"q2v":8.1911,"cvpos":0.6353}},"lxr_fc_rights":93.75},{"date":"2025-03-06T16:00:00.000Z","stockId":301628,"ps_ttm":9.163,"sp":93.34,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8969,"q2v":8.1911,"cvpos":0.619}},"lxr_fc_rights":92.46},{"date":"2025-03-05T16:00:00.000Z","stockId":301628,"ps_ttm":8.873,"sp":90.39,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.8851,"q2v":8.1911,"cvpos":0.494}},"lxr_fc_rights":89.54},{"date":"2025-03-04T16:00:00.000Z","stockId":301628,"ps_ttm":8.638,"sp":87.99,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.8969,"q2v":8.1773,"cvpos":0.439}},"lxr_fc_rights":87.16},{"date":"2025-03-03T16:00:00.000Z","stockId":301628,"ps_ttm":8.596,"sp":87.56,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.9151,"q2v":8.1773,"cvpos":0.4198}},"lxr_fc_rights":86.74},{"date":"2025-03-02T16:00:00.000Z","stockId":301628,"ps_ttm":8.83,"sp":89.95,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.9332,"q2v":8.1773,"cvpos":0.4625}},"lxr_fc_rights":89.1},{"date":"2025-02-27T16:00:00.000Z","stockId":301628,"ps_ttm":9.153,"sp":93.24,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.9386,"q2v":8.1773,"cvpos":0.5949}},"lxr_fc_rights":92.36},{"date":"2025-02-26T16:00:00.000Z","stockId":301628,"ps_ttm":9.473,"sp":96.5,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.9332,"q2v":8.1773,"cvpos":0.6538}},"lxr_fc_rights":95.59},{"date":"2025-02-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.944,"sp":91.11,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9151,"q2v":8.143,"cvpos":0.5195}},"lxr_fc_rights":90.25},{"date":"2025-02-24T16:00:00.000Z","stockId":301628,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.8969,"q2v":8.143,"cvpos":0.4868}},"ps_ttm":8.861,"sp":90.26,"lxr_fc_rights":89.41},{"date":"2025-02-23T16:00:00.000Z","stockId":301628,"ps_ttm":8.897,"sp":90.63,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9151,"q2v":8.143,"cvpos":0.4933}},"lxr_fc_rights":89.78},{"date":"2025-02-20T16:00:00.000Z","stockId":301628,"ps_ttm":9.115,"sp":92.85,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.9332,"q2v":8.143,"cvpos":0.5676}},"lxr_fc_rights":91.98},{"date":"2025-02-19T16:00:00.000Z","stockId":301628,"ps_ttm":9.05,"sp":92.19,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.8734,"q2v":8.143,"cvpos":0.5342}},"lxr_fc_rights":91.32},{"date":"2025-02-18T16:00:00.000Z","stockId":301628,"ps_ttm":9.071,"sp":92.4,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.8135,"q2v":8.1263,"cvpos":0.5417}},"lxr_fc_rights":91.53},{"date":"2025-02-17T16:00:00.000Z","stockId":301628,"ps_ttm":8.813,"sp":89.78,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.7521,"q2v":8.1263,"cvpos":0.507}},"lxr_fc_rights":88.93},{"date":"2025-02-16T16:00:00.000Z","stockId":301628,"ps_ttm":9.351,"sp":95.26,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.6908,"q2v":8.1263,"cvpos":0.5857}},"lxr_fc_rights":94.36},{"date":"2025-02-13T16:00:00.000Z","stockId":301628,"ps_ttm":9.128,"sp":92.98,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.6466,"q2v":8.1263,"cvpos":0.5652}},"lxr_fc_rights":92.1},{"date":"2025-02-12T16:00:00.000Z","stockId":301628,"ps_ttm":9.092,"sp":92.62,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.6024,"q2v":8.1263,"cvpos":0.5588}},"lxr_fc_rights":91.75},{"date":"2025-02-11T16:00:00.000Z","stockId":301628,"ps_ttm":9.866,"sp":100.5,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.5715,"q2v":8.0949,"cvpos":0.8209}},"lxr_fc_rights":99.55},{"date":"2025-02-10T16:00:00.000Z","stockId":301628,"ps_ttm":9.718,"sp":98.99,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.5406,"q2v":8.0949,"cvpos":0.7424}},"lxr_fc_rights":98.06},{"date":"2025-02-09T16:00:00.000Z","stockId":301628,"ps_ttm":9.716,"sp":98.97,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.5406,"q2v":8.0949,"cvpos":0.7231}},"lxr_fc_rights":98.04},{"date":"2025-02-06T16:00:00.000Z","stockId":301628,"ps_ttm":9.651,"sp":98.31,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.5406,"q2v":8.0949,"cvpos":0.7031}},"lxr_fc_rights":97.38},{"date":"2025-02-05T16:00:00.000Z","stockId":301628,"ps_ttm":9.769,"sp":99.51,"statistics":{"ps_ttm":{"q8v":9.7686,"q5v":8.5033,"q2v":8.0949,"cvpos":0.7937}},"lxr_fc_rights":98.57},{"date":"2025-02-04T16:00:00.000Z","stockId":301628,"ps_ttm":9.716,"sp":98.97,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.466,"q2v":8.0792,"cvpos":0.7419}},"lxr_fc_rights":98.04},{"date":"2025-01-26T16:00:00.000Z","stockId":301628,"ps_ttm":9.552,"sp":97.3,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.4542,"q2v":8.0792,"cvpos":0.6721}},"lxr_fc_rights":96.38},{"date":"2025-01-23T16:00:00.000Z","stockId":301628,"ps_ttm":10.872,"sp":110.75,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.4424,"q2v":8.0792,"cvpos":0.9167}},"lxr_fc_rights":109.71},{"date":"2025-01-22T16:00:00.000Z","stockId":301628,"ps_ttm":11.409,"sp":116.22,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.4257,"q2v":8.0792,"cvpos":0.9492}},"lxr_fc_rights":115.13},{"date":"2025-01-21T16:00:00.000Z","stockId":301628,"ps_ttm":11.196,"sp":114.05,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.409,"q2v":8.0792,"cvpos":0.9483}},"lxr_fc_rights":112.98},{"date":"2025-01-20T16:00:00.000Z","stockId":301628,"ps_ttm":9.964,"sp":101.5,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.3894,"q2v":8.0743,"cvpos":0.8772}},"lxr_fc_rights":100.54},{"date":"2025-01-19T16:00:00.000Z","stockId":301628,"ps_ttm":9.603,"sp":97.82,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.3698,"q2v":8.0743,"cvpos":0.75}},"lxr_fc_rights":96.9},{"date":"2025-01-16T16:00:00.000Z","stockId":301628,"ps_ttm":9.439,"sp":96.15,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.3609,"q2v":8.0743,"cvpos":0.7091}},"lxr_fc_rights":95.24},{"date":"2025-01-15T16:00:00.000Z","stockId":301628,"ps_ttm":8.602,"sp":87.63,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.3521,"q2v":8.0743,"cvpos":0.6296}},"lxr_fc_rights":86.8},{"date":"2025-01-14T16:00:00.000Z","stockId":301628,"ps_ttm":8.541,"sp":87,"statistics":{"ps_ttm":{"q8v":9.7186,"q5v":8.3496,"q2v":8.0743,"cvpos":0.6038}},"lxr_fc_rights":86.18},{"date":"2025-01-13T16:00:00.000Z","stockId":301628,"ps_ttm":9.242,"sp":94.15,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.3472,"q2v":8.0694,"cvpos":0.6923}},"lxr_fc_rights":93.26},{"date":"2025-01-12T16:00:00.000Z","stockId":301628,"ps_ttm":8.985,"sp":91.53,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.3217,"q2v":8.0694,"cvpos":0.6863}},"lxr_fc_rights":90.67},{"date":"2025-01-09T16:00:00.000Z","stockId":301628,"ps_ttm":8.691,"sp":88.53,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.2961,"q2v":8.0694,"cvpos":0.66}},"lxr_fc_rights":87.7},{"date":"2025-01-08T16:00:00.000Z","stockId":301628,"ps_ttm":8.201,"sp":83.54,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.2839,"q2v":8.0694,"cvpos":0.3878}},"lxr_fc_rights":82.75},{"date":"2025-01-07T16:00:00.000Z","stockId":301628,"ps_ttm":6.834,"sp":69.62,"statistics":{"ps_ttm":{"q8v":9.7235,"q5v":8.2961,"q2v":8.0694,"cvpos":0.0208}},"lxr_fc_rights":68.96},{"date":"2025-01-06T16:00:00.000Z","stockId":301628,"ps_ttm":6.846,"sp":69.74,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.3217,"q2v":8.0694,"cvpos":0.0213}},"lxr_fc_rights":69.08},{"date":"2025-01-05T16:00:00.000Z","stockId":301628,"ps_ttm":6.689,"sp":68.14,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.3472,"q2v":8.0743,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2025-01-02T16:00:00.000Z","stockId":301628,"ps_ttm":6.968,"sp":70.98,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.3496,"q2v":8.0792,"cvpos":0}},"lxr_fc_rights":70.31},{"date":"2025-01-01T16:00:00.000Z","stockId":301628,"ps_ttm":7.634,"sp":77.77,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.3521,"q2v":8.0949,"cvpos":0}},"lxr_fc_rights":77.04},{"date":"2024-12-30T16:00:00.000Z","stockId":301628,"ps_ttm":8.01,"sp":81.6,"statistics":{"ps_ttm":{"q8v":9.7382,"q5v":8.3609,"q2v":8.1263,"cvpos":0.0698}},"lxr_fc_rights":80.83},{"date":"2024-12-29T16:00:00.000Z","stockId":301628,"ps_ttm":7.967,"sp":81.16,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.3698,"q2v":8.1263,"cvpos":0.0476}},"lxr_fc_rights":80.4},{"date":"2024-12-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.199,"sp":83.52,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.3894,"q2v":8.143,"cvpos":0.2683}},"lxr_fc_rights":82.73},{"date":"2024-12-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.442,"sp":86,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.409,"q2v":8.143,"cvpos":0.525}},"lxr_fc_rights":85.19},{"date":"2024-12-24T16:00:00.000Z","stockId":301628,"ps_ttm":8.126,"sp":82.78,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.3894,"q2v":8.143,"cvpos":0.1795}},"lxr_fc_rights":82},{"date":"2024-12-23T16:00:00.000Z","stockId":301628,"ps_ttm":8.206,"sp":83.59,"statistics":{"ps_ttm":{"q8v":9.7932,"q5v":8.409,"q2v":8.1773,"cvpos":0.2632}},"lxr_fc_rights":82.8},{"date":"2024-12-22T16:00:00.000Z","stockId":301628,"ps_ttm":7.884,"sp":80.31,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":8.4375,"q2v":8.143,"cvpos":0.027}},"lxr_fc_rights":79.55},{"date":"2024-12-19T16:00:00.000Z","stockId":301628,"ps_ttm":8.074,"sp":82.25,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":8.466,"q2v":8.1773,"cvpos":0.0833}},"lxr_fc_rights":81.48},{"date":"2024-12-18T16:00:00.000Z","stockId":301628,"ps_ttm":7.853,"sp":80,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":8.5033,"q2v":8.1911,"cvpos":0}},"lxr_fc_rights":79.25},{"date":"2024-12-17T16:00:00.000Z","stockId":301628,"ps_ttm":8.069,"sp":82.2,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":8.5406,"q2v":8.2313,"cvpos":0.0294}},"lxr_fc_rights":81.43},{"date":"2024-12-16T16:00:00.000Z","stockId":301628,"ps_ttm":8.246,"sp":84,"statistics":{"ps_ttm":{"q8v":9.9483,"q5v":8.7369,"q2v":8.2421,"cvpos":0.2424}},"lxr_fc_rights":83.21},{"date":"2024-12-15T16:00:00.000Z","stockId":301628,"ps_ttm":8.095,"sp":82.46,"statistics":{"ps_ttm":{"q8v":10.2791,"q5v":8.9332,"q2v":8.2313,"cvpos":0.0625}},"lxr_fc_rights":81.68},{"date":"2024-12-12T16:00:00.000Z","stockId":301628,"ps_ttm":8.079,"sp":82.3,"statistics":{"ps_ttm":{"q8v":10.2791,"q5v":9.1924,"q2v":8.2421,"cvpos":0.0323}},"lxr_fc_rights":81.52},{"date":"2024-12-11T16:00:00.000Z","stockId":301628,"ps_ttm":8.231,"sp":83.85,"statistics":{"ps_ttm":{"q8v":10.2791,"q5v":9.4516,"q2v":8.2716,"cvpos":0.1333}},"lxr_fc_rights":83.06},{"date":"2024-12-10T16:00:00.000Z","stockId":301628,"ps_ttm":8.347,"sp":85.03,"statistics":{"ps_ttm":{"q8v":10.2791,"q5v":9.5046,"q2v":8.2961,"cvpos":0.2414}},"lxr_fc_rights":84.23},{"date":"2024-12-09T16:00:00.000Z","stockId":301628,"ps_ttm":8.409,"sp":85.66,"statistics":{"ps_ttm":{"q8v":10.2791,"q5v":9.5576,"q2v":8.2961,"cvpos":0.3214}},"lxr_fc_rights":84.85},{"date":"2024-12-08T16:00:00.000Z","stockId":301628,"ps_ttm":8.541,"sp":87,"statistics":{"ps_ttm":{"q8v":10.3331,"q5v":9.6013,"q2v":8.2716,"cvpos":0.3704}},"lxr_fc_rights":86.18},{"date":"2024-12-05T16:00:00.000Z","stockId":301628,"ps_ttm":8.37,"sp":85.26,"statistics":{"ps_ttm":{"q8v":10.3331,"q5v":9.6449,"q2v":8.2716,"cvpos":0.3077}},"lxr_fc_rights":84.46},{"date":"2024-12-04T16:00:00.000Z","stockId":301628,"ps_ttm":8.191,"sp":83.44,"statistics":{"ps_ttm":{"q8v":10.3331,"q5v":9.6626,"q2v":8.2716,"cvpos":0.12}},"lxr_fc_rights":82.65},{"date":"2024-12-03T16:00:00.000Z","stockId":301628,"ps_ttm":8.016,"sp":81.66,"statistics":{"ps_ttm":{"q8v":10.3331,"q5v":9.6803,"q2v":8.2961,"cvpos":0}},"lxr_fc_rights":80.89},{"date":"2024-12-02T16:00:00.000Z","stockId":301628,"ps_ttm":8.296,"sp":84.51,"statistics":{"ps_ttm":{"q8v":10.3331,"q5v":9.6994,"q2v":8.3521,"cvpos":0.1739}},"lxr_fc_rights":83.71},{"date":"2024-12-01T16:00:00.000Z","stockId":301628,"ps_ttm":8.272,"sp":84.26,"statistics":{"ps_ttm":{"q8v":10.4303,"q5v":9.7186,"q2v":8.3521,"cvpos":0.1364}},"lxr_fc_rights":83.47},{"date":"2024-11-28T16:00:00.000Z","stockId":301628,"ps_ttm":8.143,"sp":82.95,"statistics":{"ps_ttm":{"q8v":10.4303,"q5v":9.721,"q2v":8.466,"cvpos":0}},"lxr_fc_rights":82.17},{"date":"2024-11-27T16:00:00.000Z","stockId":301628,"ps_ttm":8.177,"sp":83.3,"statistics":{"ps_ttm":{"q8v":10.4303,"q5v":9.7235,"q2v":8.9332,"cvpos":0}},"lxr_fc_rights":82.52},{"date":"2024-11-26T16:00:00.000Z","stockId":301628,"ps_ttm":8.242,"sp":83.96,"statistics":{"ps_ttm":{"q8v":10.4303,"q5v":9.7308,"q2v":9.4516,"cvpos":0}},"lxr_fc_rights":83.17},{"date":"2024-11-25T16:00:00.000Z","stockId":301628,"ps_ttm":8.466,"sp":86.24,"statistics":{"ps_ttm":{"q8v":10.4303,"q5v":9.7382,"q2v":9.5576,"cvpos":0.0556}},"lxr_fc_rights":85.43},{"date":"2024-11-24T16:00:00.000Z","stockId":301628,"ps_ttm":8.352,"sp":85.08,"statistics":{"ps_ttm":{"q8v":10.8063,"q5v":9.7657,"q2v":9.5576,"cvpos":0}},"lxr_fc_rights":84.28},{"date":"2024-11-21T16:00:00.000Z","stockId":301628,"ps_ttm":8.933,"sp":91,"statistics":{"ps_ttm":{"q8v":10.8063,"q5v":9.7932,"q2v":9.6449,"cvpos":0}},"lxr_fc_rights":90.14},{"date":"2024-11-20T16:00:00.000Z","stockId":301628,"ps_ttm":9.68,"sp":98.61,"statistics":{"ps_ttm":{"q8v":10.8063,"q5v":9.8707,"q2v":9.6803,"cvpos":0.2}},"lxr_fc_rights":97.68},{"date":"2024-11-19T16:00:00.000Z","stockId":301628,"ps_ttm":9.723,"sp":99.05,"statistics":{"ps_ttm":{"q8v":10.8063,"q5v":9.9483,"q2v":9.7186,"cvpos":0.2857}},"lxr_fc_rights":98.12},{"date":"2024-11-18T16:00:00.000Z","stockId":301628,"ps_ttm":9.738,"sp":99.2,"statistics":{"ps_ttm":{"q8v":10.8063,"q5v":10.1137,"q2v":9.7186,"cvpos":0.3077}},"lxr_fc_rights":98.27},{"date":"2024-11-17T16:00:00.000Z","stockId":301628,"ps_ttm":9.719,"sp":99,"statistics":{"ps_ttm":{"q8v":12.1737,"q5v":10.2791,"q2v":9.6449,"cvpos":0.25}},"lxr_fc_rights":98.07},{"date":"2024-11-14T16:00:00.000Z","stockId":301628,"ps_ttm":9.452,"sp":96.28,"statistics":{"ps_ttm":{"q8v":12.1737,"q5v":10.3061,"q2v":9.6449,"cvpos":0}},"lxr_fc_rights":95.37},{"date":"2024-11-13T16:00:00.000Z","stockId":301628,"ps_ttm":9.948,"sp":101.34,"statistics":{"ps_ttm":{"q8v":12.1737,"q5v":10.3331,"q2v":9.7932,"cvpos":0.3}},"lxr_fc_rights":100.39},{"date":"2024-11-12T16:00:00.000Z","stockId":301628,"ps_ttm":10.806,"sp":110.08,"statistics":{"ps_ttm":{"q8v":12.1737,"q5v":10.3817,"q2v":9.7932,"cvpos":0.6667}},"lxr_fc_rights":109.04},{"date":"2024-11-11T16:00:00.000Z","stockId":301628,"ps_ttm":10.43,"sp":106.25,"statistics":{"ps_ttm":{"q8v":12.1737,"q5v":10.3331,"q2v":9.7932,"cvpos":0.625}},"lxr_fc_rights":105.25},{"date":"2024-11-10T16:00:00.000Z","stockId":301628,"ps_ttm":9.793,"sp":99.76,"statistics":{"ps_ttm":{"q8v":12.3691,"q5v":10.3061,"q2v":9.6449,"cvpos":0.2857}},"lxr_fc_rights":98.82},{"date":"2024-11-07T16:00:00.000Z","stockId":301628,"ps_ttm":9.645,"sp":98.25,"statistics":{"ps_ttm":{"q8v":12.3691,"q5v":10.3331,"q2v":9.6449,"cvpos":0.1667}},"lxr_fc_rights":97.32},{"date":"2024-11-06T16:00:00.000Z","stockId":301628,"ps_ttm":9.558,"sp":97.36,"statistics":{"ps_ttm":{"q8v":12.3691,"q5v":11.2534,"q2v":10.2791,"cvpos":0}},"lxr_fc_rights":96.44},{"date":"2024-11-05T16:00:00.000Z","stockId":301628,"ps_ttm":10.279,"sp":104.71,"statistics":{"ps_ttm":{"q8v":12.3691,"q5v":12.1737,"q2v":10.3331,"cvpos":0}},"lxr_fc_rights":103.72},{"date":"2024-11-04T16:00:00.000Z","stockId":301628,"ps_ttm":12.369,"sp":126,"statistics":{"ps_ttm":{"q8v":12.3691,"q5v":12.2714,"q2v":12.1737,"cvpos":0.6667}},"lxr_fc_rights":124.81},{"date":"2024-11-03T16:00:00.000Z","stockId":301628,"ps_ttm":10.333,"sp":105.26,"statistics":{"ps_ttm":{"q8v":13.498,"q5v":12.1737,"q2v":10.3331,"cvpos":0}},"lxr_fc_rights":104.27},{"date":"2024-10-31T16:00:00.000Z","stockId":301628,"ps_ttm":12.174,"sp":124.01,"statistics":{"ps_ttm":{"q8v":13.498,"q5v":12.8359,"q2v":12.1737,"cvpos":0}},"lxr_fc_rights":122.84},{"date":"2024-10-30T16:00:00.000Z","stockId":301628,"ps_ttm":13.498,"sp":137.5,"statistics":{"ps_ttm":{"q8v":13.498,"q5v":13.498,"q2v":13.498,"cvpos":null}},"lxr_fc_rights":116.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":252257902,"t_y2y":0.25340329699980474}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":953542021,"t_y2y":0.20238618640484413}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":706377192,"t_y2y":0.2074464037763798}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":455717379,"t_y2y":0.17248929265052357}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":201258368,"t_y2y":0.10787044847874298}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":793041397,"t_y2y":0.11193656414758786}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":585017430,"t_y2y":0.10298285566988695}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":388675088}}},"exchangeRate":1,"influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":181662367}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":713207410,"t_y2y":-0.024395232109262966}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":530395760}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":731041333,"t_y2y":0.029165296659030664}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":358096562}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":710324508,"t_y2y":0.4220839612886345}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":499495478,"t_y2y":0.25079022549297575}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":399343925}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301628}],"fsMetricsList":[{"stockId":301628,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":301628,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.40252175033217,"cvpos":0.002380952380952381,"minv":5.18492017983268,"maxv":13.498020288577765,"avgv":8.21808330735264,"maxpv":13.498020288577765,"q2v":7.454314254647616,"q5v":8.142987512272914,"q8v":8.94403366176233,"maxvd":"2024-10-30T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}