苏州天脉 深股通 融押解禁 (2025-10-24) 官网 (江苏 301626.sz) | 66.74 | 8.22 | 0.53% | 上市时间2024-10-24股价105.78元涨跌幅-4.84%成交金额3.74亿元换手率13.45%市值122.37亿元A股市值122.37亿元流通市值27.53亿元自由流通市值23.26亿元总股东人数1.43万人均自由流通市值16.32万元总股本1.16亿流通A股2,602.80万上市至今年化投资收益率-8.88%陆股通持股占流通A股比例2.20% (6,038.91万元2025-06-30) 融资融券余额占流通A股市值比例19.29% (融资余额5.58亿元融券余额17.79万元2025-07-10) 质押股数与前十大股东持股之比1.29% (1.12亿元2025-07-04) 实际控制人类型谢毅;沈锋华 (自然人) 2025 中报 公告日期2025-08-28 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 36.38 | 市净率 | 3.09 | 股息率 | 0.82% | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
苏州天脉(301626) - 历史市盈率及分位点走势图
最后更新于：2025-07-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-11 | 105.78元 | 66.74 | 78.16% | 46.37 | 56.80 | 66.98 |
| 2025-07-10 | 111.16元 | 70.13 | 89.60% | 46.37 | 56.77 | 66.98 |
| 2025-07-09 | 116.50元 | 73.50 | 94.77% | 46.19 | 56.75 | 66.98 |
| 2025-07-08 | 115.91元 | 73.13 | 94.74% | 46.19 | 56.70 | 66.85 |
| 2025-07-07 | 107.29元 | 67.69 | 84.71% | 46.19 | 56.66 | 66.83 |
| 2025-07-04 | 107.46元 | 67.80 | 85.80% | 46.19 | 56.65 | 66.50 |
| 2025-07-03 | 104.65元 | 66.03 | 79.17% | 46.19 | 56.64 | 66.26 |
| 2025-07-02 | 100.24元 | 63.24 | 71.26% | 46.03 | 56.63 | 66.50 |
| 2025-07-01 | 100.45元 | 63.38 | 71.69% | 46.03 | 56.63 | 66.50 |
| 2025-06-30 | 105.40元 | 66.50 | 80.00% | 46.03 | 56.62 | 66.50 |
| 2025-06-27 | 100.47元 | 63.39 | 72.56% | 46.03 | 56.60 | 66.26 |
| 2025-06-26 | 99.50元 | 62.78 | 68.10% | 46.03 | 56.60 | 66.26 |
| 2025-06-25 | 99.20元 | 62.59 | 66.67% | 45.77 | 56.59 | 66.83 |
| 2025-06-24 | 98.67元 | 62.25 | 64.60% | 45.77 | 56.54 | 66.83 |
| 2025-06-23 | 100.00元 | 63.09 | 71.88% | 45.77 | 56.50 | 66.83 |
| 2025-06-20 | 95.00元 | 59.94 | 61.01% | 45.77 | 56.49 | 66.83 |
| 2025-06-19 | 88.92元 | 56.10 | 48.10% | 45.77 | 56.49 | 66.83 |
| 2025-06-18 | 88.76元 | 56.00 | 47.77% | 45.73 | 56.49 | 66.85 |
| 2025-06-17 | 89.20元 | 56.28 | 48.72% | 45.73 | 56.50 | 66.85 |
| 2025-06-16 | 84.00元 | 53.00 | 36.13% | 45.73 | 56.54 | 66.85 |
| 2025-06-13 | 80.92元 | 51.05 | 29.87% | 45.73 | 56.59 | 66.85 |
| 2025-06-12 | 78.74元 | 49.68 | 27.45% | 45.73 | 56.60 | 66.85 |
| 2025-06-11 | 79.17元 | 49.95 | 28.29% | 45.61 | 56.60 | 66.98 |
| 2025-06-10 | 79.00元 | 49.84 | 27.81% | 45.61 | 56.62 | 66.98 |
