苏州天脉 深股通 融押最新大宗交易 (2025-08-26) 官网 (江苏 301626.sz) | 115.33 | 13.74 | 0.30% | 上市时间2024-10-24股价187.03元涨跌幅0.63%成交金额2.26亿元换手率2.30%市值216.36亿元A股市值216.36亿元流通市值98.41亿元自由流通市值48.68亿元总股东人数1.08万人均自由流通市值45.03万元总股本1.16亿流通A股5,261.90万上市至今年化投资收益率47.44%陆股通持股占流通A股比例0.83% (8,182.59万元2025-12-31) 融资融券余额占流通A股市值比例9.35% (融资余额9.20亿元融券余额56.11万元2026-01-16) 质押股数与前十大股东持股之比1.03% (1.57亿元2026-01-09) 实际控制人类型谢毅;沈锋华 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 50.19 | 市净率 | 4.54 | 股息率 | 0.63% | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
苏州天脉(301626) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:115.33
- 97.67%
- 93.87
- 67.76
- 53.41
- 最大值:120.48
- 平均值:73.20
- 最小值:41.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 187.03元 | 115.34 | 97.67% | 53.41 | 67.76 | 93.87 |
| 2026-01-15 | 185.86元 | 114.61 | 97.00% | 53.41 | 67.72 | 92.49 |
| 2026-01-14 | 178.99元 | 110.38 | 95.32% | 53.41 | 67.71 | 92.11 |
| 2026-01-13 | 178.32元 | 109.96 | 95.30% | 53.41 | 67.69 | 91.89 |
| 2026-01-12 | 181.55元 | 111.96 | 95.96% | 53.19 | 67.64 | 91.89 |
| 2026-01-09 | 187.16元 | 115.42 | 97.97% | 53.19 | 67.60 | 91.48 |
| 2026-01-08 | 183.31元 | 113.04 | 96.61% | 53.19 | 67.55 | 91.45 |
| 2026-01-07 | 187.01元 | 115.32 | 97.96% | 53.19 | 67.50 | 91.14 |
| 2026-01-06 | 185.80元 | 114.58 | 97.61% | 53.19 | 67.41 | 91.03 |
| 2026-01-05 | 185.50元 | 114.39 | 97.60% | 53.13 | 67.32 | 91.03 |
| 2025-12-31 | 186.30元 | 114.88 | 97.94% | 53.13 | 67.27 | 90.49 |
| 2025-12-30 | 187.99元 | 115.93 | 98.28% | 53.13 | 67.22 | 90.41 |
| 2025-12-29 | 192.27元 | 118.57 | 98.96% | 53.13 | 67.18 | 90.33 |
| 2025-12-26 | 190.50元 | 117.47 | 98.96% | 53.13 | 67.13 | 90.31 |
| 2025-12-25 | 193.89元 | 119.57 | 99.30% | 53.00 | 67.06 | 90.31 |
| 2025-12-24 | 194.95元 | 120.22 | 99.65% | 53.00 | 66.98 | 89.66 |
| 2025-12-23 | 195.38元 | 120.48 | 100.00% | 53.00 | 66.93 | 88.90 |
| 2025-12-22 | 168.32元 | 103.80 | 93.66% | 53.00 | 66.87 | 88.87 |
| 2025-12-19 | 171.00元 | 105.45 | 95.05% | 53.00 | 66.86 | 88.83 |
| 2025-12-18 | 167.68元 | 103.40 | 92.91% | 53.00 | 66.85 | 88.83 |
| 2025-12-17 | 171.80元 | 105.94 | 96.44% | 53.00 | 66.84 | 88.49 |
| 2025-12-16 | 167.92元 | 103.55 | 94.29% | 53.00 | 66.83 | 88.40 |
| 2025-12-15 | 169.21元 | 104.35 | 94.98% | 53.00 | 66.78 | 88.11 |
| 2025-12-12 | 171.12元 | 105.52 | 96.04% | 53.00 | 66.74 | 87.69 |