苏州天脉 深股通 融押解禁 (2025-04-24) 官网 (江苏 301626.sz) | 44.11 | 5.20 | 0.80% | 上市时间2024-10-24股价69.91元涨跌幅-0.89%成交金额6,844.42万元换手率4.42%市值80.87亿元A股市值80.87亿元流通市值15.37亿元自由流通市值15.37亿元总股东人数1.43万人均自由流通市值10.79万元总股本1.16亿流通A股2,199.23万上市至今年化投资收益率-40.25%持股占流通A股比例1.37%(2025-03-31)融资融券余额占流通A股市值比例7.11%(2025-04-21)质押股数与前十大股东持股之比1.53%(2025-04-18)实际控制人类型谢毅;沈锋华 (自然人) | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 31.40 | 市净率 | 2.70 | 股息率 | 1.03% | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 备注 (3): | 双击编辑备注 |
苏州天脉(301626) - 历史市盈率及分位点走势图
最后更新于：2025-04-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-22 | 69.91元 | 44.11 | 9.17% | 53.19 | 60.16 | 67.72 |
| 2025-04-21 | 70.54元 | 43.81 | 7.56% | 53.41 | 60.31 | 67.72 |
| 2025-04-18 | 70.28元 | 43.64 | 6.78% | 53.74 | 60.47 | 67.72 |
| 2025-04-17 | 68.21元 | 42.36 | 1.71% | 53.74 | 60.94 | 68.12 |
| 2025-04-16 | 68.90元 | 42.79 | 3.45% | 54.19 | 61.40 | 68.12 |
| 2025-04-15 | 69.69元 | 43.28 | 3.48% | 54.34 | 61.49 | 68.12 |
| 2025-04-14 | 70.06元 | 43.51 | 3.51% | 54.36 | 61.57 | 68.12 |
| 2025-04-11 | 68.24元 | 42.38 | 1.77% | 54.39 | 61.78 | 68.12 |
| 2025-04-10 | 70.98元 | 44.08 | 2.68% | 54.39 | 62.00 | 68.24 |
| 2025-04-09 | 67.98元 | 42.22 | 0.90% | 54.47 | 62.16 | 68.24 |
| 2025-04-08 | 68.60元 | 42.60 | 0.91% | 54.66 | 62.32 | 68.24 |
| 2025-04-07 | 67.90元 | 42.17 | 0% | 54.66 | 62.37 | 68.24 |
| 2025-04-03 | 84.87元 | 52.71 | 5.56% | 54.83 | 62.42 | 68.24 |
| 2025-04-02 | 86.00元 | 53.41 | 11.21% | 54.83 | 62.48 | 68.59 |
| 2025-04-01 | 85.65元 | 53.19 | 10.38% | 55.30 | 62.54 | 68.59 |
| 2025-03-31 | 85.27元 | 52.95 | 7.62% | 55.34 | 62.60 | 68.59 |
| 2025-03-28 | 84.77元 | 52.64 | 4.81% | 55.58 | 62.67 | 68.59 |
| 2025-03-27 | 87.59元 | 54.39 | 12.62% | 55.58 | 62.70 | 68.59 |
| 2025-03-26 | 87.27元 | 54.20 | 9.80% | 55.58 | 62.73 | 68.93 |
| 2025-03-25 | 87.71元 | 54.47 | 11.88% | 55.89 | 62.80 | 68.93 |
| 2025-03-24 | 88.02元 | 54.66 | 12.00% | 56.22 | 62.86 | 68.93 |
| 2025-03-21 | 87.54元 | 54.36 | 11.11% | 56.49 | 62.88 | 68.93 |
| 2025-03-20 | 90.98元 | 56.50 | 20.41% | 56.50 | 62.90 | 68.93 |
| 2025-03-19 | 92.50元 | 57.44 | 28.87% | 56.49 | 62.92 | 69.15 |
