英思特 深股通 融押解禁 (2025-06-04) 官网 (内蒙古 301622.sz) | 47.01 | 5.25 | 7.01 | 0.41% | 上市时间2024-12-04股价68.85元 (-3.50% , 4.08亿元) 市值79.82亿元流通市值18.93亿元自由流通市值18.93亿元总股本1.16亿上市至今年化投资收益率-20.86%融资融券余额占流通市值比例8.15%质押股数与前十大股东持股之比0.00%实际控制人类型周保平;费卫民 (自然人) 2024 年报 公告日期2025-04-152024 年报 业绩预增 | ||||
| 所属三级行业磁性材料 (申万) | 市盈率 | 66.69 | 市净率 | 3.49 | 市销率 | 3.56 | 股息率 | 0.84% | 申万2021版:有色金属金属新材料磁性材料国证:原材料基础材料有色金属 |
| 备注 (2): | 双击编辑备注 |
英思特(301622) - 历史市盈率及分位点走势图
最后更新于：2025-01-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 68.85元 | 47.01 | 70.97% | 43.73 | 46.32 | 48.19 |
| 2025-01-16 | 71.35元 | 48.72 | 83.33% | 43.73 | 46.16 | 48.19 |
| 2025-01-15 | 70.58元 | 48.19 | 82.76% | 43.73 | 46.06 | 48.14 |
| 2025-01-14 | 68.48元 | 46.76 | 71.43% | 43.73 | 45.96 | 47.68 |
| 2025-01-13 | 66.24元 | 45.23 | 29.63% | 43.68 | 45.94 | 48.14 |
| 2025-01-10 | 68.10元 | 46.50 | 61.54% | 43.68 | 45.96 | 48.14 |
| 2025-01-09 | 67.19元 | 45.88 | 44.00% | 43.68 | 45.94 | 48.14 |
| 2025-01-08 | 63.45元 | 43.32 | 16.67% | 43.68 | 45.96 | 48.14 |
| 2025-01-07 | 63.97元 | 43.68 | 17.39% | 43.73 | 46.06 | 48.14 |
| 2025-01-06 | 63.10元 | 43.08 | 13.64% | 43.73 | 46.16 | 52.01 |
| 2025-01-03 | 61.65元 | 42.09 | 4.76% | 44.29 | 46.32 | 52.01 |
| 2025-01-02 | 61.16元 | 41.76 | 0.00% | 45.24 | 46.48 | 52.01 |
| 2024-12-31 | 62.28元 | 42.52 | 0.00% | 45.28 | 46.51 | 52.01 |
| 2024-12-30 | 64.86元 | 44.29 | 5.56% | 45.57 | 46.53 | 52.01 |
| 2024-12-27 | 67.25元 | 45.92 | 23.53% | 45.57 | 46.58 | 52.85 |
| 2024-12-26 | 68.50元 | 46.77 | 56.25% | 45.57 | 46.62 | 52.85 |
| 2024-12-25 | 66.26元 | 45.24 | 6.67% | 45.57 | 46.58 | 52.85 |
| 2024-12-24 | 66.74元 | 45.57 | 14.29% | 45.96 | 46.62 | 52.85 |
| 2024-12-23 | 64.04元 | 43.73 | 0.00% | 46.16 | 47.15 | 52.85 |
| 2024-12-20 | 67.31元 | 45.96 | 8.33% | 46.16 | 47.68 | 54.51 |
| 2024-12-19 | 66.31元 | 45.28 | 0.00% | 46.48 | 47.91 | 54.51 |
| 2024-12-18 | 68.15元 | 46.53 | 20.00% | 46.53 | 48.14 | 54.51 |
| 2024-12-17 | 67.60元 | 46.16 | 0.00% | 46.62 | 50.08 | 54.51 |
| 2024-12-16 | 68.28元 | 46.62 | 12.50% | 47.68 | 52.01 | 54.51 |
