长联科技 深股通 融押解禁 (2025-09-30) 官网 (广东 301618.sz) | 80.00 | 5.78 | 0.40% | 上市时间2024-09-30股价59.38元涨跌幅1.33%成交金额5,907.07万元换手率4.41%市值53.57亿元A股市值53.57亿元流通市值13.39亿元自由流通市值13.39亿元总股东人数1.32万人均自由流通市值10.11万元总股本9,021.59万流通A股2,255.40万上市至今年化投资收益率-83.32%陆股通持股占流通A股比例0.28% (382.81万元2025-06-30) 融资融券余额占流通A股市值比例8.40% (融资余额1.11亿元融券余额0元2025-07-07) 质押股数与前十大股东持股之比0%实际控制人类型卢开平 (自然人) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业纺织化学用品 (申万) | 市盈率 | 32.63 | 市净率 | 1.38 | 股息率 | 2.14% | 申万:化工化学制品纺织化学用品申万2021版:基础化工化学制品纺织化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
长联科技(301618) - 历史市盈率及分位点走势图
最后更新于：2025-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-08 | 59.38元 | 80.00 | 57.07% | 66.87 | 79.09 | 88.40 |
| 2025-07-07 | 58.60元 | 78.95 | 49.73% | 66.87 | 79.02 | 88.40 |
| 2025-07-04 | 57.89元 | 77.99 | 47.80% | 66.85 | 79.09 | 89.05 |
| 2025-07-03 | 59.12元 | 79.65 | 54.70% | 66.85 | 79.18 | 89.05 |
| 2025-07-02 | 58.84元 | 79.27 | 50.56% | 66.85 | 79.09 | 89.05 |
| 2025-07-01 | 59.51元 | 80.18 | 56.42% | 66.85 | 78.88 | 89.05 |
| 2025-06-30 | 59.75元 | 80.50 | 57.30% | 66.85 | 78.68 | 89.05 |
| 2025-06-27 | 58.87元 | 79.31 | 52.54% | 66.84 | 78.55 | 89.08 |
| 2025-06-26 | 58.85元 | 79.29 | 52.27% | 66.84 | 78.43 | 89.08 |
| 2025-06-25 | 59.13元 | 79.66 | 54.86% | 66.84 | 78.36 | 89.08 |
| 2025-06-24 | 58.94元 | 79.41 | 53.45% | 66.84 | 78.29 | 89.08 |
| 2025-06-23 | 57.74元 | 77.79 | 49.71% | 66.84 | 78.04 | 89.08 |
| 2025-06-20 | 57.21元 | 77.08 | 48.84% | 66.79 | 78.29 | 89.39 |
| 2025-06-19 | 59.13元 | 79.66 | 54.39% | 66.79 | 78.36 | 89.39 |
| 2025-06-18 | 59.90元 | 80.70 | 55.88% | 66.79 | 78.29 | 89.39 |
| 2025-06-17 | 61.55元 | 82.92 | 62.72% | 66.79 | 77.88 | 89.39 |
| 2025-06-16 | 62.10元 | 83.66 | 64.29% | 66.79 | 77.46 | 89.39 |
| 2025-06-13 | 61.23元 | 82.49 | 61.08% | 66.68 | 77.10 | 89.43 |
| 2025-06-12 | 63.58元 | 85.66 | 67.47% | 66.68 | 76.74 | 89.43 |
| 2025-06-11 | 63.30元 | 85.28 | 66.06% | 66.68 | 76.65 | 89.43 |
| 2025-06-10 | 61.96元 | 83.48 | 64.63% | 66.68 | 76.55 | 89.43 |
| 2025-06-09 | 64.45元 | 86.83 | 71.78% | 66.68 | 76.01 | 89.43 |
| 2025-06-06 | 64.73元 | 87.21 | 74.69% | 66.64 | 75.46 | 90.60 |
| 2025-06-05 | 66.12元 | 89.08 | 78.26% | 66.64 | 75.18 | 90.60 |
