window.pageData = {"stock":{"_id":301595,"name":"太力科技","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"301595","source":"cn_info","tickerId":301595,"currency":"CNY","fsTableType":"non_financial","pinyin":"tlkj","provinceCode":19,"listingStatus":"normally_listed","followedNum":40,"memoNum":3,"ipoDate":"2025-05-18T16:00:00.000Z","blackenedNum":0,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"石正兵","blockDealDate":"2026-05-18T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-30T19:08:09.306Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2026-06-29T16:00:00.000Z","industry":{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.95739285291865},"pb":{"mcw":2.7294032225939415},"ps_ttm":{"mcw":2.428180579347795},"dyr":{"mcw":0.023038276572701022}},"staticDividendYieldRatio":0.023658083552739902},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040202,"stockCode":"C040202","exchange":"sz","stockType":"industry","source":"cni","tickerId":40202,"name":"耐用家居用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360311,"stockCode":"360311","name":"其他家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360311,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0005},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zs-taili.com","companyName":"广东太力科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301595,"type":"tr_dri","last_data_date":"2026-07-30T16:00:00.000Z","p_r_fs":-0.2914623800519853,"cagr_p_r_fs":-0.24977662402635825,"cagr_p_r_d30":-0.10688894336847254,"cagr_p_r_d60":-0.21181306793595833,"period_date":"2025-05-18T16:00:00.000Z","cagr_p_r_d90":-0.17940134942586494,"cagr_p_r_d14":-0.017529665587917798,"cagr_p_r_d7":0.07526564344746145,"cagr_p_r_fys":-0.25351454049708677,"cagr_p_r_y1":-0.045493361728063175},"shnc":{"stockId":301595,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":5722,"shnc_rln":5722,"shnc_q1":-0.3981276953823498,"shnc_q2":-0.5780858280489604,"shnc_d30":-0.1414853713428357,"shnc_d90":-0.3981276953823498,"shnc_q3":-0.6485689718707776},"ple":{"stockId":301595,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301595,"type":"mtasl","last_data_date":"2026-07-29T16:00:00.000Z","spc":-0.0208,"mtaslb":68953193,"mtaslb_mc_r":0.04874472058370324,"mtaslb_fbc":-860674,"mtaslb_fb":68953193,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.0006084317755039741,"fb_mc_rc_d5":-0.00000264435690787955,"fb_mc_rc_d20":-0.006513137943141106,"fb_mc_rc_d60":0.001438368744729448,"fb_mc_rc_d120":-0.020551087132009767,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-860674,"npa_o_f_d120":-31491069,"npa_o_f_d20":-8606676,"npa_o_f_d5":82555,"npa_o_f_d60":8073794,"fb_mc_rc_d240":0.01205384608416942,"npa_o_f_d240":22215385},"mm_ha":{"stockId":301595,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":128396,"mm_sha":5084482,"mm_sh_cap_r":0.00324489571353613,"spc":0.018,"mm_sh_nba_q1":5006588.026666666,"mm_sh_nba_q2":5006588.026666666,"mm_sh_nba_q3":5006588.026666666,"mm_sh_nba_q4":5006588.026666666,"mm_sh_nbv_q1":128396,"mm_sh_nbv_q2":128396,"mm_sh_nbv_q3":128396,"mm_sh_nbv_q4":128396}},"priceMetrics":{"pe_ttm":74.4884405872679,"d_pe_ttm":77.86512385048904,"pb":4.44248264646101,"pb_wo_gw":4.44248264646101,"dyr":0.006862475981334065,"mc":3944640400,"mc_om":3944640400,"sp":36.43,"spc":0.019,"ta":30734966,"to_r":0.021239060077072214,"cmc":1441484317,"ecmc":841500431.58,"ecmc_psh":147064,"shn":5722},"differentMarketStocks":[],"staticDividendYieldRatio":0.01372495196266813},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2025-05-18T16:00:00.000Z","stockId":301595,"sp":54.3,"lxr_fc_rights":51.42},{"date":"2025-05-19T16:00:00.000Z","stockId":301595,"sp":50.2,"lxr_fc_rights":49.64},{"date":"2025-05-20T16:00:00.000Z","stockId":301595,"sp":43.59,"lxr_fc_rights":43.1},{"date":"2025-05-21T16:00:00.000Z","stockId":301595,"sp":44.36,"lxr_fc_rights":43.86},{"date":"2025-05-22T16:00:00.000Z","stockId":301595,"sp":43.69,"lxr_fc_rights":43.2},{"date":"2025-05-25T16:00:00.000Z","stockId":301595,"sp":41.08,"lxr_fc_rights":40.62},{"date":"2025-05-26T16:00:00.000Z","stockId":301595,"sp":41.27,"lxr_fc_rights":40.81},{"date":"2025-05-27T16:00:00.000Z","stockId":301595,"sp":39.3,"lxr_fc_rights":38.86},{"date":"2025-05-28T16:00:00.000Z","stockId":301595,"sp":39.3,"lxr_fc_rights":38.86},{"date":"2025-05-29T16:00:00.000Z","stockId":301595,"sp":38.08,"lxr_fc_rights":37.65},{"date":"2025-06-02T16:00:00.000Z","stockId":301595,"sp":38.31,"lxr_fc_rights":37.88},{"date":"2025-06-03T16:00:00.000Z","stockId":301595,"sp":39.43,"lxr_fc_rights":38.99},{"date":"2025-06-04T16:00:00.000Z","stockId":301595,"sp":38.74,"lxr_fc_rights":38.3},{"date":"2025-06-05T16:00:00.000Z","stockId":301595,"sp":38.48,"lxr_fc_rights":38.05},{"date":"2025-06-08T16:00:00.000Z","stockId":301595,"sp":40.5,"lxr_fc_rights":40.04},{"date":"2025-06-09T16:00:00.000Z","stockId":301595,"sp":40.81,"lxr_fc_rights":40.35},{"date":"2025-06-10T16:00:00.000Z","stockId":301595,"sp":40.69,"lxr_fc_rights":40.23},{"date":"2025-06-11T16:00:00.000Z","stockId":301595,"sp":40.65,"lxr_fc_rights":40.19},{"date":"2025-06-12T16:00:00.000Z","stockId":301595,"sp":39.05,"lxr_fc_rights":38.61},{"date":"2025-06-15T16:00:00.000Z","stockId":301595,"sp":39.48,"lxr_fc_rights":39.04},{"date":"2025-06-16T16:00:00.000Z","stockId":301595,"sp":39.24,"lxr_fc_rights":38.8},{"date":"2025-06-17T16:00:00.000Z","stockId":301595,"sp":38.7,"lxr_fc_rights":38.27},{"date":"2025-06-18T16:00:00.000Z","stockId":301595,"sp":37.09,"lxr_fc_rights":36.67},{"date":"2025-06-19T16:00:00.000Z","stockId":301595,"sp":36.89,"lxr_fc_rights":36.48},{"date":"2025-06-22T16:00:00.000Z","stockId":301595,"sp":37.11,"lxr_fc_rights":36.69},{"date":"2025-06-23T16:00:00.000Z","stockId":301595,"sp":38.04,"lxr_fc_rights":37.61},{"date":"2025-06-24T16:00:00.000Z","stockId":301595,"sp":38.72,"lxr_fc_rights":38.28},{"date":"2025-06-25T16:00:00.000Z","stockId":301595,"sp":37.86,"lxr_fc_rights":37.43},{"date":"2025-06-26T16:00:00.000Z","stockId":301595,"sp":37.76,"lxr_fc_rights":37.34},{"date":"2025-06-29T16:00:00.000Z","stockId":301595,"sp":38.11,"lxr_fc_rights":37.68},{"date":"2025-06-30T16:00:00.000Z","stockId":301595,"sp":38.44,"lxr_fc_rights":38.01},{"date":"2025-07-01T16:00:00.000Z","stockId":301595,"sp":38.34,"lxr_fc_rights":37.91},{"date":"2025-07-02T16:00:00.000Z","stockId":301595,"sp":38.39,"lxr_fc_rights":37.96},{"date":"2025-07-03T16:00:00.000Z","stockId":301595,"sp":37.73,"lxr_fc_rights":37.31},{"date":"2025-07-06T16:00:00.000Z","stockId":301595,"sp":38.96,"lxr_fc_rights":38.52},{"date":"2025-07-07T16:00:00.000Z","stockId":301595,"sp":39.45,"lxr_fc_rights":39.01},{"date":"2025-07-08T16:00:00.000Z","stockId":301595,"sp":39.8,"lxr_fc_rights":39.35},{"date":"2025-07-09T16:00:00.000Z","stockId":301595,"sp":39.12,"lxr_fc_rights":38.68},{"date":"2025-07-10T16:00:00.000Z","stockId":301595,"sp":38.97,"lxr_fc_rights":38.53},{"date":"2025-07-13T16:00:00.000Z","stockId":301595,"sp":39,"lxr_fc_rights":38.56},{"date":"2025-07-14T16:00:00.000Z","stockId":301595,"sp":38.48,"lxr_fc_rights":38.05},{"date":"2025-07-15T16:00:00.000Z","stockId":301595,"sp":38.52,"lxr_fc_rights":38.09},{"date":"2025-07-16T16:00:00.000Z","stockId":301595,"sp":38.49,"lxr_fc_rights":38.06},{"date":"2025-07-17T16:00:00.000Z","stockId":301595,"sp":38.56,"lxr_fc_rights":38.13},{"date":"2025-07-20T16:00:00.000Z","stockId":301595,"sp":38.95,"lxr_fc_rights":38.51},{"date":"2025-07-21T16:00:00.000Z","stockId":301595,"sp":38.84,"lxr_fc_rights":38.4},{"date":"2025-07-22T16:00:00.000Z","stockId":301595,"sp":38.51,"lxr_fc_rights":38.08},{"date":"2025-07-23T16:00:00.000Z","stockId":301595,"sp":38.61,"lxr_fc_rights":38.18},{"date":"2025-07-24T16:00:00.000Z","stockId":301595,"sp":38.6,"lxr_fc_rights":38.17},{"date":"2025-07-27T16:00:00.000Z","stockId":301595,"sp":38.92,"lxr_fc_rights":38.48},{"date":"2025-07-28T16:00:00.000Z","stockId":301595,"sp":39.1,"lxr_fc_rights":38.66},{"date":"2025-07-29T16:00:00.000Z","stockId":301595,"sp":39.81,"lxr_fc_rights":39.36},{"date":"2025-07-30T16:00:00.000Z","stockId":301595,"sp":38.6,"lxr_fc_rights":38.17},{"date":"2025-07-31T16:00:00.000Z","stockId":301595,"sp":38.49,"lxr_fc_rights":38.06},{"date":"2025-08-03T16:00:00.000Z","stockId":301595,"sp":38.49,"lxr_fc_rights":38.06},{"date":"2025-08-04T16:00:00.000Z","stockId":301595,"sp":39.7,"lxr_fc_rights":39.25},{"date":"2025-08-05T16:00:00.000Z","stockId":301595,"sp":40.38,"lxr_fc_rights":39.93},{"date":"2025-08-06T16:00:00.000Z","stockId":301595,"sp":40.31,"lxr_fc_rights":39.86},{"date":"2025-08-07T16:00:00.000Z","stockId":301595,"sp":39.5,"lxr_fc_rights":39.06},{"date":"2025-08-10T16:00:00.000Z","stockId":301595,"sp":39.82,"lxr_fc_rights":39.37},{"date":"2025-08-11T16:00:00.000Z","stockId":301595,"sp":40.27,"lxr_fc_rights":39.82},{"date":"2025-08-12T16:00:00.000Z","stockId":301595,"sp":41.48,"lxr_fc_rights":41.01},{"date":"2025-08-13T16:00:00.000Z","stockId":301595,"sp":43.7,"lxr_fc_rights":43.21},{"date":"2025-08-14T16:00:00.000Z","stockId":301595,"sp":43.56,"lxr_fc_rights":43.07},{"date":"2025-08-17T16:00:00.000Z","stockId":301595,"sp":45.97,"lxr_fc_rights":45.45},{"date":"2025-08-18T16:00:00.000Z","stockId":301595,"sp":45.33,"lxr_fc_rights":44.82},{"date":"2025-08-19T16:00:00.000Z","stockId":301595,"sp":46.15,"lxr_fc_rights":45.63},{"date":"2025-08-20T16:00:00.000Z","stockId":301595,"sp":43.74,"lxr_fc_rights":43.25},{"date":"2025-08-21T16:00:00.000Z","stockId":301595,"sp":43.73,"lxr_fc_rights":43.24},{"date":"2025-08-24T16:00:00.000Z","stockId":301595,"sp":43.17,"lxr_fc_rights":42.68},{"date":"2025-08-25T16:00:00.000Z","stockId":301595,"sp":42.91,"lxr_fc_rights":42.43},{"date":"2025-08-26T16:00:00.000Z","stockId":301595,"sp":43.12,"lxr_fc_rights":42.64},{"date":"2025-08-27T16:00:00.000Z","stockId":301595,"sp":42.63,"lxr_fc_rights":42.15},{"date":"2025-08-28T16:00:00.000Z","stockId":301595,"sp":41.89,"lxr_fc_rights":41.42},{"date":"2025-08-31T16:00:00.000Z","stockId":301595,"sp":41.59,"lxr_fc_rights":41.12},{"date":"2025-09-01T16:00:00.000Z","stockId":301595,"sp":40.91,"lxr_fc_rights":40.45},{"date":"2025-09-02T16:00:00.000Z","stockId":301595,"sp":40.4,"lxr_fc_rights":39.95},{"date":"2025-09-03T16:00:00.000Z","stockId":301595,"sp":41.1,"lxr_fc_rights":40.64},{"date":"2025-09-04T16:00:00.000Z","stockId":301595,"sp":41.4,"lxr_fc_rights":40.93},{"date":"2025-09-07T16:00:00.000Z","stockId":301595,"sp":41.58,"lxr_fc_rights":41.11},{"date":"2025-09-08T16:00:00.000Z","stockId":301595,"sp":40.7,"lxr_fc_rights":40.24},{"date":"2025-09-09T16:00:00.000Z","stockId":301595,"sp":40.75,"lxr_fc_rights":40.29},{"date":"2025-09-10T16:00:00.000Z","stockId":301595,"sp":40.98,"lxr_fc_rights":40.52},{"date":"2025-09-11T16:00:00.000Z","stockId":301595,"sp":41.88,"lxr_fc_rights":41.41},{"date":"2025-09-14T16:00:00.000Z","stockId":301595,"sp":41.92,"lxr_fc_rights":41.45},{"date":"2025-09-15T16:00:00.000Z","stockId":301595,"sp":41.94,"lxr_fc_rights":41.47},{"date":"2025-09-16T16:00:00.000Z","stockId":301595,"sp":42.15,"lxr_fc_rights":41.68},{"date":"2025-09-17T16:00:00.000Z","stockId":301595,"sp":41.1,"lxr_fc_rights":40.64},{"date":"2025-09-18T16:00:00.000Z","stockId":301595,"sp":41.09,"lxr_fc_rights":40.63},{"date":"2025-09-21T16:00:00.000Z","stockId":301595,"sp":40.43,"lxr_fc_rights":39.98},{"date":"2025-09-22T16:00:00.000Z","stockId":301595,"sp":39.13,"lxr_fc_rights":38.69},{"date":"2025-09-23T16:00:00.000Z","stockId":301595,"sp":39.44,"lxr_fc_rights":39},{"date":"2025-09-24T16:00:00.000Z","stockId":301595,"sp":39.08,"lxr_fc_rights":38.64},{"date":"2025-09-25T16:00:00.000Z","stockId":301595,"sp":39.07,"lxr_fc_rights":38.63},{"date":"2025-09-28T16:00:00.000Z","stockId":301595,"sp":39.07,"lxr_fc_rights":38.63},{"date":"2025-09-29T16:00:00.000Z","stockId":301595,"sp":38.7,"lxr_fc_rights":38.27},{"date":"2025-10-08T16:00:00.000Z","stockId":301595,"sp":38.92,"lxr_fc_rights":38.48},{"date":"2025-10-09T16:00:00.000Z","stockId":301595,"sp":39.12,"lxr_fc_rights":38.68},{"date":"2025-10-12T16:00:00.000Z","stockId":301595,"sp":40.17,"lxr_fc_rights":39.72},{"date":"2025-10-13T16:00:00.000Z","stockId":301595,"sp":40.21,"lxr_fc_rights":40.01},{"date":"2025-10-14T16:00:00.000Z","stockId":301595,"sp":40.27,"lxr_fc_rights":40.07},{"date":"2025-10-15T16:00:00.000Z","stockId":301595,"sp":39.39,"lxr_fc_rights":39.19},{"date":"2025-10-16T16:00:00.000Z","stockId":301595,"sp":38.9,"lxr_fc_rights":38.7},{"date":"2025-10-19T16:00:00.000Z","stockId":301595,"sp":39.08,"lxr_fc_rights":38.88},{"date":"2025-10-20T16:00:00.000Z","stockId":301595,"sp":39.33,"lxr_fc_rights":39.13},{"date":"2025-10-21T16:00:00.000Z","stockId":301595,"sp":39.02,"lxr_fc_rights":38.82},{"date":"2025-10-22T16:00:00.000Z","stockId":301595,"sp":39.95,"lxr_fc_rights":39.75},{"date":"2025-10-23T16:00:00.000Z","stockId":301595,"sp":40.75,"lxr_fc_rights":40.54},{"date":"2025-10-26T16:00:00.000Z","stockId":301595,"sp":39.84,"lxr_fc_rights":39.64},{"date":"2025-10-27T16:00:00.000Z","stockId":301595,"sp":39.33,"lxr_fc_rights":39.13},{"date":"2025-10-28T16:00:00.000Z","stockId":301595,"sp":39.14,"lxr_fc_rights":38.94},{"date":"2025-10-29T16:00:00.000Z","stockId":301595,"sp":38.88,"lxr_fc_rights":38.68},{"date":"2025-10-30T16:00:00.000Z","stockId":301595,"sp":39.35,"lxr_fc_rights":39.15},{"date":"2025-11-02T16:00:00.000Z","stockId":301595,"sp":40.1,"lxr_fc_rights":39.9},{"date":"2025-11-03T16:00:00.000Z","stockId":301595,"sp":39.73,"lxr_fc_rights":39.53},{"date":"2025-11-04T16:00:00.000Z","stockId":301595,"sp":39.76,"lxr_fc_rights":39.56},{"date":"2025-11-05T16:00:00.000Z","stockId":301595,"sp":39.49,"lxr_fc_rights":39.29},{"date":"2025-11-06T16:00:00.000Z","stockId":301595,"sp":39.6,"lxr_fc_rights":39.4},{"date":"2025-11-09T16:00:00.000Z","stockId":301595,"sp":39.46,"lxr_fc_rights":39.26},{"date":"2025-11-10T16:00:00.000Z","stockId":301595,"sp":39.25,"lxr_fc_rights":39.05},{"date":"2025-11-11T16:00:00.000Z","stockId":301595,"sp":39.06,"lxr_fc_rights":38.86},{"date":"2025-11-12T16:00:00.000Z","stockId":301595,"sp":40.75,"lxr_fc_rights":40.54},{"date":"2025-11-13T16:00:00.000Z","stockId":301595,"sp":39.66,"lxr_fc_rights":39.46},{"date":"2025-11-16T16:00:00.000Z","stockId":301595,"sp":39.35,"lxr_fc_rights":39.15},{"date":"2025-11-17T16:00:00.000Z","stockId":301595,"sp":38.56,"lxr_fc_rights":38.37},{"date":"2025-11-18T16:00:00.000Z","stockId":301595,"sp":37.08,"lxr_fc_rights":36.89},{"date":"2025-11-19T16:00:00.000Z","stockId":301595,"sp":36.7,"lxr_fc_rights":36.51},{"date":"2025-11-20T16:00:00.000Z","stockId":301595,"sp":35.03,"lxr_fc_rights":34.85},{"date":"2025-11-23T16:00:00.000Z","stockId":301595,"sp":35.38,"lxr_fc_rights":35.2},{"date":"2025-11-24T16:00:00.000Z","stockId":301595,"sp":35.53,"lxr_fc_rights":35.35},{"date":"2025-11-25T16:00:00.000Z","stockId":301595,"sp":35.47,"lxr_fc_rights":35.29},{"date":"2025-11-26T16:00:00.000Z","stockId":301595,"sp":36.04,"lxr_fc_rights":35.86},{"date":"2025-11-27T16:00:00.000Z","stockId":301595,"sp":36.16,"lxr_fc_rights":35.98},{"date":"2025-11-30T16:00:00.000Z","stockId":301595,"sp":36.87,"lxr_fc_rights":36.68},{"date":"2025-12-01T16:00:00.000Z","stockId":301595,"sp":36.95,"lxr_fc_rights":36.76},{"date":"2025-12-02T16:00:00.000Z","stockId":301595,"sp":36.51,"lxr_fc_rights":36.33},{"date":"2025-12-03T16:00:00.000Z","stockId":301595,"sp":37.59,"lxr_fc_rights":37.4},{"date":"2025-12-04T16:00:00.000Z","stockId":301595,"sp":37.7,"lxr_fc_rights":37.51},{"date":"2025-12-07T16:00:00.000Z","stockId":301595,"sp":37.49,"lxr_fc_rights":37.3},{"date":"2025-12-08T16:00:00.000Z","stockId":301595,"sp":36.78,"lxr_fc_rights":36.59},{"date":"2025-12-09T16:00:00.000Z","stockId":301595,"sp":38.5,"lxr_fc_rights":38.31},{"date":"2025-12-10T16:00:00.000Z","stockId":301595,"sp":39.3,"lxr_fc_rights":39.1},{"date":"2025-12-11T16:00:00.000Z","stockId":301595,"sp":40.8,"lxr_fc_rights":40.59},{"date":"2025-12-14T16:00:00.000Z","stockId":301595,"sp":41.98,"lxr_fc_rights":41.77},{"date":"2025-12-15T16:00:00.000Z","stockId":301595,"sp":40.4,"lxr_fc_rights":40.2},{"date":"2025-12-16T16:00:00.000Z","stockId":301595,"sp":40.45,"lxr_fc_rights":40.25},{"date":"2025-12-17T16:00:00.000Z","stockId":301595,"sp":40.43,"lxr_fc_rights":40.23},{"date":"2025-12-18T16:00:00.000Z","stockId":301595,"sp":40.3,"lxr_fc_rights":40.1},{"date":"2025-12-21T16:00:00.000Z","stockId":301595,"sp":39.61,"lxr_fc_rights":39.41},{"date":"2025-12-22T16:00:00.000Z","stockId":301595,"sp":38.5,"lxr_fc_rights":38.31},{"date":"2025-12-23T16:00:00.000Z","stockId":301595,"sp":41.08,"lxr_fc_rights":40.87},{"date":"2025-12-24T16:00:00.000Z","stockId":301595,"sp":42.38,"lxr_fc_rights":42.17},{"date":"2025-12-25T16:00:00.000Z","stockId":301595,"sp":42.37,"lxr_fc_rights":42.16},{"date":"2025-12-28T16:00:00.000Z","stockId":301595,"sp":42.5,"lxr_fc_rights":42.29},{"date":"2025-12-29T16:00:00.000Z","stockId":301595,"sp":42.85,"lxr_fc_rights":42.63},{"date":"2025-12-30T16:00:00.000Z","stockId":301595,"sp":49.05,"lxr_fc_rights":48.8},{"date":"2026-01-04T16:00:00.000Z","stockId":301595,"sp":50.8,"lxr_fc_rights":50.54},{"date":"2026-01-05T16:00:00.000Z","stockId":301595,"sp":47.61,"lxr_fc_rights":47.37},{"date":"2026-01-06T16:00:00.000Z","stockId":301595,"sp":49.25,"lxr_fc_rights":49},{"date":"2026-01-07T16:00:00.000Z","stockId":301595,"sp":51.72,"lxr_fc_rights":51.46},{"date":"2026-01-08T16:00:00.000Z","stockId":301595,"sp":52.22,"lxr_fc_rights":51.96},{"date":"2026-01-11T16:00:00.000Z","stockId":301595,"sp":52.55,"lxr_fc_rights":52.28},{"date":"2026-01-12T16:00:00.000Z","stockId":301595,"sp":50.6,"lxr_fc_rights":50.34},{"date":"2026-01-13T16:00:00.000Z","stockId":301595,"sp":49.42,"lxr_fc_rights":49.17},{"date":"2026-01-14T16:00:00.000Z","stockId":301595,"sp":48.45,"lxr_fc_rights":48.21},{"stockId":301595,"date":"2026-01-15T16:00:00.000Z","sp":53.55,"lxr_fc_rights":53.28},{"stockId":301595,"date":"2026-01-18T16:00:00.000Z","sp":54.32,"lxr_fc_rights":54.05},{"date":"2026-01-19T16:00:00.000Z","stockId":301595,"sp":54.08,"lxr_fc_rights":53.81},{"stockId":301595,"date":"2026-01-20T16:00:00.000Z","sp":57.5,"lxr_fc_rights":57.21},{"date":"2026-01-21T16:00:00.000Z","stockId":301595,"sp":55.39,"lxr_fc_rights":55.11},{"date":"2026-01-22T16:00:00.000Z","stockId":301595,"sp":62.08,"lxr_fc_rights":61.77},{"stockId":301595,"date":"2026-01-25T16:00:00.000Z","sp":57.82,"lxr_fc_rights":57.53},{"date":"2026-01-26T16:00:00.000Z","stockId":301595,"sp":56.9,"lxr_fc_rights":56.61},{"stockId":301595,"date":"2026-01-27T16:00:00.000Z","sp":53.9,"lxr_fc_rights":53.63},{"date":"2026-01-28T16:00:00.000Z","stockId":301595,"sp":55.75,"lxr_fc_rights":55.47},{"stockId":301595,"date":"2026-01-29T16:00:00.000Z","sp":56.06,"lxr_fc_rights":55.78},{"date":"2026-02-01T16:00:00.000Z","stockId":301595,"sp":52.88,"lxr_fc_rights":52.61},{"stockId":301595,"date":"2026-02-02T16:00:00.000Z","sp":53.47,"lxr_fc_rights":53.2},{"stockId":301595,"date":"2026-02-03T16:00:00.000Z","sp":52.84,"lxr_fc_rights":52.57},{"date":"2026-02-04T16:00:00.000Z","stockId":301595,"sp":52.16,"lxr_fc_rights":51.9},{"date":"2026-02-05T16:00:00.000Z","stockId":301595,"sp":52.77,"lxr_fc_rights":52.5},{"stockId":301595,"date":"2026-02-08T16:00:00.000Z","sp":51.92,"lxr_fc_rights":51.66},{"date":"2026-02-09T16:00:00.000Z","stockId":301595,"sp":51.7,"lxr_fc_rights":51.44},{"stockId":301595,"date":"2026-02-10T16:00:00.000Z","sp":54.24,"lxr_fc_rights":53.97},{"date":"2026-02-11T16:00:00.000Z","stockId":301595,"sp":56.69,"lxr_fc_rights":56.4},{"stockId":301595,"date":"2026-02-12T16:00:00.000Z","sp":58.56,"lxr_fc_rights":58.26},{"date":"2026-02-23T16:00:00.000Z","stockId":301595,"sp":58.87,"lxr_fc_rights":58.57},{"date":"2026-02-24T16:00:00.000Z","stockId":301595,"sp":60.89,"lxr_fc_rights":60.58},{"date":"2026-02-25T16:00:00.000Z","stockId":301595,"sp":61.55,"lxr_fc_rights":61.24},{"stockId":301595,"date":"2026-02-26T16:00:00.000Z","sp":60.8,"lxr_fc_rights":60.49},{"stockId":301595,"date":"2026-03-01T16:00:00.000Z","sp":60.33,"lxr_fc_rights":60.02},{"date":"2026-03-02T16:00:00.000Z","stockId":301595,"sp":60.35,"lxr_fc_rights":60.04},{"stockId":301595,"date":"2026-03-03T16:00:00.000Z","sp":61.17,"lxr_fc_rights":60.86},{"date":"2026-03-04T16:00:00.000Z","stockId":301595,"sp":62.47,"lxr_fc_rights":62.15},{"date":"2026-03-05T16:00:00.000Z","stockId":301595,"sp":65.23,"lxr_fc_rights":64.9},{"stockId":301595,"date":"2026-03-08T16:00:00.000Z","sp":63.53,"lxr_fc_rights":63.21},{"stockId":301595,"date":"2026-03-09T16:00:00.000Z","sp":68.58,"lxr_fc_rights":68.23},{"date":"2026-03-10T16:00:00.000Z","stockId":301595,"sp":66.56,"lxr_fc_rights":66.22},{"stockId":301595,"date":"2026-03-11T16:00:00.000Z","sp":64.23,"lxr_fc_rights":63.91},{"date":"2026-03-12T16:00:00.000Z","stockId":301595,"sp":63.98,"lxr_fc_rights":63.66},{"stockId":301595,"date":"2026-03-15T16:00:00.000Z","sp":61.49,"lxr_fc_rights":61.18},{"date":"2026-03-16T16:00:00.000Z","stockId":301595,"sp":59.6,"lxr_fc_rights":59.3},{"stockId":301595,"date":"2026-03-17T16:00:00.000Z","sp":61.2,"lxr_fc_rights":60.89},{"date":"2026-03-18T16:00:00.000Z","stockId":301595,"sp":60.25,"lxr_fc_rights":59.95},{"date":"2026-03-19T16:00:00.000Z","stockId":301595,"sp":59.38,"lxr_fc_rights":59.08},{"stockId":301595,"date":"2026-03-22T16:00:00.000Z","sp":57.42,"lxr_fc_rights":57.13},{"stockId":301595,"date":"2026-03-23T16:00:00.000Z","sp":59.65,"lxr_fc_rights":59.35},{"date":"2026-03-24T16:00:00.000Z","stockId":301595,"sp":60.15,"lxr_fc_rights":59.85},{"date":"2026-03-25T16:00:00.000Z","stockId":301595,"sp":59.44,"lxr_fc_rights":59.14},{"stockId":301595,"date":"2026-03-26T16:00:00.000Z","sp":58.59,"lxr_fc_rights":58.29},{"date":"2026-03-29T16:00:00.000Z","stockId":301595,"sp":58,"lxr_fc_rights":57.71},{"date":"2026-03-30T16:00:00.000Z","stockId":301595,"sp":56.29,"lxr_fc_rights":56.01},{"stockId":301595,"date":"2026-03-31T16:00:00.000Z","sp":57.41,"lxr_fc_rights":57.12},{"stockId":301595,"date":"2026-04-01T16:00:00.000Z","sp":54.28,"lxr_fc_rights":54.01},{"stockId":301595,"date":"2026-04-02T16:00:00.000Z","sp":51.9,"lxr_fc_rights":51.64},{"date":"2026-04-06T16:00:00.000Z","stockId":301595,"sp":50.07,"lxr_fc_rights":49.82},{"stockId":301595,"date":"2026-04-07T16:00:00.000Z","sp":52.1,"lxr_fc_rights":51.84},{"stockId":301595,"date":"2026-04-08T16:00:00.000Z","sp":50.48,"lxr_fc_rights":50.22},{"date":"2026-04-09T16:00:00.000Z","stockId":301595,"sp":49.03,"lxr_fc_rights":48.78},{"date":"2026-04-12T16:00:00.000Z","stockId":301595,"sp":47.88,"lxr_fc_rights":47.64},{"stockId":301595,"date":"2026-04-13T16:00:00.000Z","sp":49.37,"lxr_fc_rights":49.12},{"date":"2026-04-14T16:00:00.000Z","stockId":301595,"sp":48.75,"lxr_fc_rights":48.5},{"date":"2026-04-15T16:00:00.000Z","stockId":301595,"sp":48.83,"lxr_fc_rights":48.58},{"date":"2026-04-16T16:00:00.000Z","stockId":301595,"sp":49.54,"lxr_fc_rights":49.29},{"date":"2026-04-19T16:00:00.000Z","stockId":301595,"sp":48.98,"lxr_fc_rights":48.73},{"date":"2026-04-20T16:00:00.000Z","stockId":301595,"sp":48.13,"lxr_fc_rights":47.89},{"stockId":301595,"date":"2026-04-21T16:00:00.000Z","sp":47.63,"lxr_fc_rights":47.39},{"stockId":301595,"date":"2026-04-22T16:00:00.000Z","sp":45.4,"lxr_fc_rights":45.17},{"date":"2026-04-23T16:00:00.000Z","stockId":301595,"sp":44.79,"lxr_fc_rights":44.56},{"stockId":301595,"date":"2026-04-26T16:00:00.000Z","sp":45.27,"lxr_fc_rights":45.04},{"date":"2026-04-27T16:00:00.000Z","stockId":301595,"sp":44.03,"lxr_fc_rights":43.81},{"date":"2026-04-28T16:00:00.000Z","stockId":301595,"sp":44.09,"lxr_fc_rights":43.87},{"date":"2026-04-29T16:00:00.000Z","stockId":301595,"sp":44.62,"lxr_fc_rights":44.39},{"date":"2026-05-05T16:00:00.000Z","stockId":301595,"sp":43.85,"lxr_fc_rights":43.63},{"date":"2026-05-06T16:00:00.000Z","stockId":301595,"sp":45.75,"lxr_fc_rights":45.52},{"stockId":301595,"date":"2026-05-07T16:00:00.000Z","sp":49.67,"lxr_fc_rights":49.42},{"stockId":301595,"date":"2026-05-10T16:00:00.000Z","sp":51.1,"lxr_fc_rights":50.84},{"stockId":301595,"date":"2026-05-11T16:00:00.000Z","sp":50.32,"lxr_fc_rights":50.07},{"stockId":301595,"date":"2026-05-12T16:00:00.000Z","sp":49.4,"lxr_fc_rights":49.15},{"date":"2026-05-13T16:00:00.000Z","stockId":301595,"sp":47.38,"lxr_fc_rights":47.38},{"date":"2026-05-14T16:00:00.000Z","stockId":301595,"sp":46.23,"lxr_fc_rights":46.23},{"date":"2026-05-17T16:00:00.000Z","stockId":301595,"sp":46.1,"lxr_fc_rights":46.1},{"stockId":301595,"date":"2026-05-18T16:00:00.000Z","sp":50.52,"lxr_fc_rights":50.52},{"date":"2026-05-19T16:00:00.000Z","stockId":301595,"sp":49.73,"lxr_fc_rights":49.73},{"stockId":301595,"date":"2026-05-20T16:00:00.000Z","sp":47.41,"lxr_fc_rights":47.41},{"date":"2026-05-21T16:00:00.000Z","stockId":301595,"sp":48.92,"lxr_fc_rights":48.92},{"date":"2026-05-24T16:00:00.000Z","stockId":301595,"sp":48.24,"lxr_fc_rights":48.24},{"stockId":301595,"date":"2026-05-25T16:00:00.000Z","sp":48.72,"lxr_fc_rights":48.72},{"date":"2026-05-26T16:00:00.000Z","stockId":301595,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2026-05-27T16:00:00.000Z","stockId":301595,"sp":46.47,"lxr_fc_rights":46.47},{"date":"2026-05-28T16:00:00.000Z","stockId":301595,"sp":45,"lxr_fc_rights":45},{"date":"2026-05-31T16:00:00.000Z","stockId":301595,"sp":46.22,"lxr_fc_rights":46.22},{"date":"2026-06-01T16:00:00.000Z","stockId":301595,"sp":45.1,"lxr_fc_rights":45.1},{"date":"2026-06-02T16:00:00.000Z","stockId":301595,"sp":44.44,"lxr_fc_rights":44.44},{"date":"2026-06-03T16:00:00.000Z","stockId":301595,"sp":43.7,"lxr_fc_rights":43.7},{"date":"2026-06-04T16:00:00.000Z","stockId":301595,"sp":43.6,"lxr_fc_rights":43.6},{"date":"2026-06-07T16:00:00.000Z","stockId":301595,"sp":41.58,"lxr_fc_rights":41.58},{"date":"2026-06-08T16:00:00.000Z","stockId":301595,"sp":41.39,"lxr_fc_rights":41.39},{"date":"2026-06-09T16:00:00.000Z","stockId":301595,"sp":41.59,"lxr_fc_rights":41.59},{"date":"2026-06-10T16:00:00.000Z","stockId":301595,"sp":42.44,"lxr_fc_rights":42.44},{"stockId":301595,"date":"2026-06-11T16:00:00.000Z","sp":43.23,"lxr_fc_rights":43.23},{"date":"2026-06-14T16:00:00.000Z","stockId":301595,"sp":48.1,"lxr_fc_rights":48.1},{"stockId":301595,"date":"2026-06-15T16:00:00.000Z","sp":46.94,"lxr_fc_rights":46.94},{"date":"2026-06-16T16:00:00.000Z","stockId":301595,"sp":46.61,"lxr_fc_rights":46.61},{"date":"2026-06-17T16:00:00.000Z","stockId":301595,"sp":46.13,"lxr_fc_rights":46.13},{"date":"2026-06-21T16:00:00.000Z","stockId":301595,"sp":43.29,"lxr_fc_rights":43.29},{"stockId":301595,"date":"2026-06-22T16:00:00.000Z","sp":42.55,"lxr_fc_rights":42.55},{"date":"2026-06-23T16:00:00.000Z","stockId":301595,"sp":42.17,"lxr_fc_rights":42.17},{"stockId":301595,"date":"2026-06-24T16:00:00.000Z","sp":40.32,"lxr_fc_rights":40.32},{"date":"2026-06-25T16:00:00.000Z","stockId":301595,"sp":39.2,"lxr_fc_rights":39.2},{"stockId":301595,"date":"2026-06-28T16:00:00.000Z","sp":38.9,"lxr_fc_rights":38.9},{"date":"2026-06-29T16:00:00.000Z","stockId":301595,"sp":39.6,"lxr_fc_rights":39.6},{"stockId":301595,"date":"2026-06-30T16:00:00.000Z","sp":40.79,"lxr_fc_rights":40.79},{"date":"2026-07-01T16:00:00.000Z","stockId":301595,"sp":41.1,"lxr_fc_rights":41.1},{"stockId":301595,"date":"2026-07-02T16:00:00.000Z","sp":41.08,"lxr_fc_rights":41.08},{"stockId":301595,"date":"2026-07-05T16:00:00.000Z","sp":44.52,"lxr_fc_rights":44.52},{"stockId":301595,"date":"2026-07-06T16:00:00.000Z","sp":48,"lxr_fc_rights":48},{"stockId":301595,"date":"2026-07-07T16:00:00.000Z","sp":44.24,"lxr_fc_rights":44.24},{"date":"2026-07-08T16:00:00.000Z","stockId":301595,"sp":41.15,"lxr_fc_rights":41.15},{"stockId":301595,"date":"2026-07-09T16:00:00.000Z","sp":42.89,"lxr_fc_rights":42.89},{"stockId":301595,"date":"2026-07-12T16:00:00.000Z","sp":39.98,"lxr_fc_rights":39.98},{"stockId":301595,"date":"2026-07-13T16:00:00.000Z","sp":39.68,"lxr_fc_rights":39.68},{"stockId":301595,"date":"2026-07-14T16:00:00.000Z","sp":40.76,"lxr_fc_rights":40.76},{"stockId":301595,"date":"2026-07-15T16:00:00.000Z","sp":40.27,"lxr_fc_rights":40.27},{"stockId":301595,"date":"2026-07-16T16:00:00.000Z","sp":37.08,"lxr_fc_rights":37.08},{"stockId":301595,"date":"2026-07-19T16:00:00.000Z","sp":34.64,"lxr_fc_rights":34.64},{"date":"2026-07-20T16:00:00.000Z","stockId":301595,"sp":34.2,"lxr_fc_rights":34.2},{"date":"2026-07-21T16:00:00.000Z","stockId":301595,"sp":34.35,"lxr_fc_rights":34.35},{"date":"2026-07-22T16:00:00.000Z","stockId":301595,"sp":34.97,"lxr_fc_rights":34.97},{"stockId":301595,"date":"2026-07-23T16:00:00.000Z","sp":33.88,"lxr_fc_rights":33.88},{"stockId":301595,"date":"2026-07-26T16:00:00.000Z","sp":34.88,"lxr_fc_rights":34.88},{"stockId":301595,"date":"2026-07-27T16:00:00.000Z","sp":34.58,"lxr_fc_rights":34.58},{"date":"2026-07-28T16:00:00.000Z","stockId":301595,"sp":36.51,"lxr_fc_rights":36.51},{"date":"2026-07-29T16:00:00.000Z","stockId":301595,"sp":35.75,"lxr_fc_rights":35.75},{"date":"2026-07-30T16:00:00.000Z","stockId":301595,"sp":36.43,"lxr_fc_rights":36.43}]}