window.pageData = {"stock":{"_id":301519,"name":"舜禹股份","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301519","tickerId":301519,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-07-26T16:00:00.000Z","provinceCode":12,"listingStatus":"normally_listed","operatingDataFlag":0,"financingFlag":0,"followedNum":33,"memoNum":1,"blackenedNum":3,"pinyin":"sygf","source":"cn_info","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"邓帮武;闵长凤","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-08-05T19:10:20.071Z"}],"latestLiftedDate":"2027-01-26T16:00:00.000Z","province":{"shortName":"安徽"},"earliestMutualMarketDate":"2023-09-17T16:00:00.000Z","industry":{"_id":2010000410201,"stockCode":"410201","name":"水务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":16.796128119056792},"pb":{"mcw":1.1152443383208972},"ps_ttm":{"mcw":1.8825123665829726},"dyr":{"mcw":0.025264465344784343}},"staticDividendYieldRatio":0.025278823863681767},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100103,"stockCode":"C100103","exchange":"sz","stockType":"industry","source":"cni","tickerId":100103,"name":"水公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410200,"stockCode":"410200","name":"水务","stockType":"industry","exchange":"sw","tickerId":410200,"source":"sw"},{"_id":2010000410201,"stockCode":"410201","name":"水务","stockType":"industry","exchange":"sw","tickerId":410201,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760102,"stockCode":"760102","name":"水务及水治理","stockType":"industry","exchange":"sw_2021","tickerId":760102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ahshunyu.com","companyName":"安徽舜禹水务股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301519,"type":"tr_dri","cagr_p_r_fs":-0.27723820541674193,"p_r_fs":-0.6253944944301796,"cagr_p_r_d30":0.0079155672823219,"cagr_p_r_d60":-0.13124821939527564,"cagr_p_r_d90":-0.26963345878363887,"cagr_p_r_fys":-0.13901649165105623,"cagr_p_r_y1":-0.21558732640578093,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"2023-07-26T16:00:00.000Z","cagr_p_r_d14":0.16819571865443428,"cagr_p_r_d7":0.07504690431519712,"cagr_p_r_y3":-0.29711710058035556},"shnc":{"stockId":301519,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10583,"shnc_d90":-0.02253625196268588,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10583,"shnc_q1":-0.02253625196268588,"shnc_q2":-0.07741260570133379,"shnc_q3":-0.08585989461864041,"shnc_y1":-0.10427422767668218,"shnc_y2":-0.28148550478647566},"ple":{"stockId":301519,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301519,"type":"mtasl","last_data_date":"2026-08-04T16:00:00.000Z","spc":0.0017,"mtaslb":28394040,"mtaslb_mc_r":0.032561061613478555,"mtaslb_fbc":-767343,"mtaslb_fb":28392894,"mtaslb_smc":0,"mtaslb_sb":1146,"fb_mc_rc_d1":-0.0008799558886890162,"fb_mc_rc_d5":-0.0012679864559295686,"fb_mc_rc_d20":-0.0002607531514223643,"fb_mc_rc_d60":-0.0050554350274833225,"fb_mc_rc_d120":-0.010311930777363523,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-1.6430386496345074e-8,"sb_mc_rc_d60":-0.000001243323611604317,"sb_mc_rc_d120":5.8896019289152315e-8,"npa_o_f_d1":-767343,"npa_o_f_d120":-11231872,"npa_o_f_d20":-204120,"npa_o_f_d5":-1071802,"npa_o_f_d60":-5602513,"fb_mc_rc_d240":-0.023654117133528448,"npa_o_f_d240":-26133274}},"priceMetrics":{"pe_ttm":-72.5910179442625,"d_pe_ttm":-61.10012013496581,"pb":1.362195010683491,"pb_wo_gw":1.362195010683491,"dyr":0.008702352414975975,"mc":1852427393.3400002,"mc_om":1852427393.3400002,"sp":11.46,"spc":0.0017,"ta":25738237,"to_r":0.029495532689727773,"cmc":872024393,"ecmc":864938102.34,"ecmc_psh":81729,"shn":10583},"differentMarketStocks":[],"staticDividendYieldRatio":0.008702352414975975},"executiveSharesChangeList":[],"priceMetricsList":[{"date":"2023-07-26T16:00:00.000Z","stockId":301519,"sp":34.11,"lxr_fc_rights":30.59},{"date":"2023-07-27T16:00:00.000Z","stockId":301519,"sp":35,"lxr_fc_rights":34.03},{"date":"2023-07-30T16:00:00.000Z","stockId":301519,"sp":38.7,"lxr_fc_rights":37.63},{"date":"2023-07-31T16:00:00.000Z","stockId":301519,"sp":34.56,"lxr_fc_rights":33.61},{"date":"2023-08-01T16:00:00.000Z","stockId":301519,"sp":32.76,"lxr_fc_rights":31.86},{"date":"2023-08-02T16:00:00.000Z","stockId":301519,"sp":37.31,"lxr_fc_rights":36.28},{"date":"2023-08-03T16:00:00.000Z","stockId":301519,"sp":33.97,"lxr_fc_rights":33.03},{"date":"2023-08-06T16:00:00.000Z","stockId":301519,"sp":33.7,"lxr_fc_rights":32.77},{"date":"2023-08-07T16:00:00.000Z","stockId":301519,"sp":32.11,"lxr_fc_rights":31.22},{"date":"2023-08-08T16:00:00.000Z","stockId":301519,"sp":32.5,"lxr_fc_rights":31.6},{"date":"2023-08-09T16:00:00.000Z","stockId":301519,"sp":31.9,"lxr_fc_rights":31.02},{"date":"2023-08-10T16:00:00.000Z","stockId":301519,"sp":31.62,"lxr_fc_rights":30.75},{"date":"2023-08-13T16:00:00.000Z","stockId":301519,"sp":30.6,"lxr_fc_rights":29.76},{"date":"2023-08-14T16:00:00.000Z","stockId":301519,"sp":28.78,"lxr_fc_rights":27.99},{"date":"2023-08-15T16:00:00.000Z","stockId":301519,"sp":29.45,"lxr_fc_rights":28.64},{"date":"2023-08-16T16:00:00.000Z","stockId":301519,"sp":29.44,"lxr_fc_rights":28.63},{"date":"2023-08-17T16:00:00.000Z","stockId":301519,"sp":30.61,"lxr_fc_rights":29.77},{"date":"2023-08-20T16:00:00.000Z","stockId":301519,"sp":32.18,"lxr_fc_rights":31.29},{"date":"2023-08-21T16:00:00.000Z","stockId":301519,"sp":29.36,"lxr_fc_rights":28.55},{"date":"2023-08-22T16:00:00.000Z","stockId":301519,"sp":29.77,"lxr_fc_rights":28.95},{"date":"2023-08-23T16:00:00.000Z","stockId":301519,"sp":28.32,"lxr_fc_rights":27.54},{"date":"2023-08-24T16:00:00.000Z","stockId":301519,"sp":29.2,"lxr_fc_rights":28.39},{"date":"2023-08-27T16:00:00.000Z","stockId":301519,"sp":30.75,"lxr_fc_rights":29.9},{"date":"2023-08-28T16:00:00.000Z","stockId":301519,"sp":32.38,"lxr_fc_rights":31.49},{"date":"2023-08-29T16:00:00.000Z","stockId":301519,"sp":30.55,"lxr_fc_rights":29.71},{"date":"2023-08-30T16:00:00.000Z","stockId":301519,"sp":29.18,"lxr_fc_rights":28.38},{"date":"2023-08-31T16:00:00.000Z","stockId":301519,"sp":28.41,"lxr_fc_rights":27.63},{"date":"2023-09-03T16:00:00.000Z","stockId":301519,"sp":28.7,"lxr_fc_rights":27.91},{"date":"2023-09-04T16:00:00.000Z","stockId":301519,"sp":27.84,"lxr_fc_rights":27.07},{"date":"2023-09-05T16:00:00.000Z","stockId":301519,"sp":27.97,"lxr_fc_rights":27.2},{"date":"2023-09-06T16:00:00.000Z","stockId":301519,"sp":26.8,"lxr_fc_rights":26.06},{"date":"2023-09-07T16:00:00.000Z","stockId":301519,"sp":26.49,"lxr_fc_rights":25.76},{"date":"2023-09-10T16:00:00.000Z","stockId":301519,"sp":26.25,"lxr_fc_rights":25.53},{"date":"2023-09-11T16:00:00.000Z","stockId":301519,"sp":25.98,"lxr_fc_rights":25.26},{"date":"2023-09-12T16:00:00.000Z","stockId":301519,"sp":26.57,"lxr_fc_rights":25.84},{"date":"2023-09-13T16:00:00.000Z","stockId":301519,"sp":24.75,"lxr_fc_rights":24.07},{"date":"2023-09-14T16:00:00.000Z","stockId":301519,"sp":23.72,"lxr_fc_rights":23.07},{"date":"2023-09-17T16:00:00.000Z","stockId":301519,"sp":24.02,"lxr_fc_rights":23.36},{"date":"2023-09-18T16:00:00.000Z","stockId":301519,"sp":23.66,"lxr_fc_rights":23.01},{"date":"2023-09-19T16:00:00.000Z","stockId":301519,"sp":23.71,"lxr_fc_rights":23.06},{"date":"2023-09-20T16:00:00.000Z","stockId":301519,"sp":23.67,"lxr_fc_rights":23.02},{"date":"2023-09-21T16:00:00.000Z","stockId":301519,"sp":23.99,"lxr_fc_rights":23.33},{"date":"2023-09-24T16:00:00.000Z","stockId":301519,"sp":23.76,"lxr_fc_rights":23.1},{"date":"2023-09-25T16:00:00.000Z","stockId":301519,"sp":23.91,"lxr_fc_rights":23.25},{"date":"2023-09-26T16:00:00.000Z","stockId":301519,"sp":24.16,"lxr_fc_rights":23.49},{"date":"2023-09-27T16:00:00.000Z","stockId":301519,"sp":24.26,"lxr_fc_rights":23.59},{"date":"2023-10-08T16:00:00.000Z","stockId":301519,"sp":23.71,"lxr_fc_rights":23.06},{"date":"2023-10-09T16:00:00.000Z","stockId":301519,"sp":23.19,"lxr_fc_rights":22.55},{"date":"2023-10-10T16:00:00.000Z","stockId":301519,"sp":22.86,"lxr_fc_rights":22.23},{"date":"2023-10-11T16:00:00.000Z","stockId":301519,"sp":23.05,"lxr_fc_rights":22.41},{"date":"2023-10-12T16:00:00.000Z","stockId":301519,"sp":22.11,"lxr_fc_rights":21.5},{"date":"2023-10-15T16:00:00.000Z","stockId":301519,"sp":22.31,"lxr_fc_rights":21.69},{"date":"2023-10-16T16:00:00.000Z","stockId":301519,"sp":22.36,"lxr_fc_rights":21.74},{"date":"2023-10-17T16:00:00.000Z","stockId":301519,"sp":21.75,"lxr_fc_rights":21.15},{"date":"2023-10-18T16:00:00.000Z","stockId":301519,"sp":21.94,"lxr_fc_rights":21.33},{"date":"2023-10-19T16:00:00.000Z","stockId":301519,"sp":22.14,"lxr_fc_rights":21.53},{"date":"2023-10-22T16:00:00.000Z","stockId":301519,"sp":21.16,"lxr_fc_rights":20.58},{"date":"2023-10-23T16:00:00.000Z","stockId":301519,"sp":22.57,"lxr_fc_rights":21.95},{"date":"2023-10-24T16:00:00.000Z","stockId":301519,"sp":27.08,"lxr_fc_rights":26.33},{"date":"2023-10-25T16:00:00.000Z","stockId":301519,"sp":26.32,"lxr_fc_rights":25.59},{"date":"2023-10-26T16:00:00.000Z","stockId":301519,"sp":24.41,"lxr_fc_rights":23.74},{"date":"2023-10-29T16:00:00.000Z","stockId":301519,"sp":23.85,"lxr_fc_rights":23.19},{"date":"2023-10-30T16:00:00.000Z","stockId":301519,"sp":23.12,"lxr_fc_rights":22.48},{"date":"2023-10-31T16:00:00.000Z","stockId":301519,"sp":22.75,"lxr_fc_rights":22.12},{"date":"2023-11-01T16:00:00.000Z","stockId":301519,"sp":22.35,"lxr_fc_rights":21.73},{"date":"2023-11-02T16:00:00.000Z","stockId":301519,"sp":22.64,"lxr_fc_rights":22.02},{"date":"2023-11-05T16:00:00.000Z","stockId":301519,"sp":22.98,"lxr_fc_rights":22.35},{"date":"2023-11-06T16:00:00.000Z","stockId":301519,"sp":23.08,"lxr_fc_rights":22.44},{"date":"2023-11-07T16:00:00.000Z","stockId":301519,"sp":22.86,"lxr_fc_rights":22.23},{"date":"2023-11-08T16:00:00.000Z","stockId":301519,"sp":22.65,"lxr_fc_rights":22.03},{"date":"2023-11-09T16:00:00.000Z","stockId":301519,"sp":22.51,"lxr_fc_rights":21.89},{"date":"2023-11-12T16:00:00.000Z","stockId":301519,"sp":22.96,"lxr_fc_rights":22.33},{"date":"2023-11-13T16:00:00.000Z","stockId":301519,"sp":22.98,"lxr_fc_rights":22.35},{"date":"2023-11-14T16:00:00.000Z","stockId":301519,"sp":22.88,"lxr_fc_rights":22.25},{"date":"2023-11-15T16:00:00.000Z","stockId":301519,"sp":22.46,"lxr_fc_rights":21.84},{"date":"2023-11-16T16:00:00.000Z","stockId":301519,"sp":22.51,"lxr_fc_rights":21.89},{"date":"2023-11-19T16:00:00.000Z","stockId":301519,"sp":22.79,"lxr_fc_rights":22.16},{"date":"2023-11-20T16:00:00.000Z","stockId":301519,"sp":22.59,"lxr_fc_rights":21.97},{"date":"2023-11-21T16:00:00.000Z","stockId":301519,"sp":22.21,"lxr_fc_rights":21.6},{"date":"2023-11-22T16:00:00.000Z","stockId":301519,"sp":22.43,"lxr_fc_rights":21.81},{"date":"2023-11-23T16:00:00.000Z","stockId":301519,"sp":21.99,"lxr_fc_rights":21.38},{"date":"2023-11-26T16:00:00.000Z","stockId":301519,"sp":21.76,"lxr_fc_rights":21.16},{"date":"2023-11-27T16:00:00.000Z","stockId":301519,"sp":21.99,"lxr_fc_rights":21.38},{"date":"2023-11-28T16:00:00.000Z","stockId":301519,"sp":21.65,"lxr_fc_rights":21.05},{"date":"2023-11-29T16:00:00.000Z","stockId":301519,"sp":21.48,"lxr_fc_rights":20.89},{"date":"2023-11-30T16:00:00.000Z","stockId":301519,"sp":21.44,"lxr_fc_rights":20.85},{"date":"2023-12-03T16:00:00.000Z","stockId":301519,"sp":21.5,"lxr_fc_rights":20.91},{"date":"2023-12-04T16:00:00.000Z","stockId":301519,"sp":21.01,"lxr_fc_rights":20.43},{"date":"2023-12-05T16:00:00.000Z","stockId":301519,"sp":21.05,"lxr_fc_rights":20.47},{"date":"2023-12-06T16:00:00.000Z","stockId":301519,"sp":20.93,"lxr_fc_rights":20.35},{"date":"2023-12-07T16:00:00.000Z","stockId":301519,"sp":20.85,"lxr_fc_rights":20.27},{"date":"2023-12-10T16:00:00.000Z","stockId":301519,"sp":20.91,"lxr_fc_rights":20.33},{"date":"2023-12-11T16:00:00.000Z","stockId":301519,"sp":20.95,"lxr_fc_rights":20.37},{"date":"2023-12-12T16:00:00.000Z","stockId":301519,"sp":21.12,"lxr_fc_rights":20.54},{"date":"2023-12-13T16:00:00.000Z","stockId":301519,"sp":20.9,"lxr_fc_rights":20.32},{"date":"2023-12-14T16:00:00.000Z","stockId":301519,"sp":20.84,"lxr_fc_rights":20.27},{"date":"2023-12-17T16:00:00.000Z","stockId":301519,"sp":20.14,"lxr_fc_rights":19.58},{"date":"2023-12-18T16:00:00.000Z","stockId":301519,"sp":20.01,"lxr_fc_rights":19.46},{"date":"2023-12-19T16:00:00.000Z","stockId":301519,"sp":20.07,"lxr_fc_rights":19.52},{"date":"2023-12-20T16:00:00.000Z","stockId":301519,"sp":20.16,"lxr_fc_rights":19.6},{"date":"2023-12-21T16:00:00.000Z","stockId":301519,"sp":19.96,"lxr_fc_rights":19.41},{"date":"2023-12-24T16:00:00.000Z","stockId":301519,"sp":19.52,"lxr_fc_rights":18.98},{"date":"2023-12-25T16:00:00.000Z","stockId":301519,"sp":20.95,"lxr_fc_rights":20.37},{"date":"2023-12-26T16:00:00.000Z","stockId":301519,"sp":20.25,"lxr_fc_rights":19.69},{"date":"2023-12-27T16:00:00.000Z","stockId":301519,"sp":20.47,"lxr_fc_rights":19.91},{"date":"2023-12-28T16:00:00.000Z","stockId":301519,"sp":20.64,"lxr_fc_rights":20.07},{"date":"2024-01-01T16:00:00.000Z","stockId":301519,"sp":20.72,"lxr_fc_rights":20.15},{"date":"2024-01-02T16:00:00.000Z","stockId":301519,"sp":20.49,"lxr_fc_rights":19.92},{"date":"2024-01-03T16:00:00.000Z","stockId":301519,"sp":20.75,"lxr_fc_rights":20.18},{"date":"2024-01-04T16:00:00.000Z","stockId":301519,"sp":20.52,"lxr_fc_rights":19.95},{"date":"2024-01-07T16:00:00.000Z","stockId":301519,"sp":19.98,"lxr_fc_rights":19.43},{"date":"2024-01-08T16:00:00.000Z","stockId":301519,"sp":19.87,"lxr_fc_rights":19.32},{"date":"2024-01-09T16:00:00.000Z","stockId":301519,"sp":19.64,"lxr_fc_rights":19.1},{"date":"2024-01-10T16:00:00.000Z","stockId":301519,"sp":20.26,"lxr_fc_rights":19.7},{"date":"2024-01-11T16:00:00.000Z","stockId":301519,"sp":20.31,"lxr_fc_rights":19.75},{"date":"2024-01-14T16:00:00.000Z","stockId":301519,"sp":19.91,"lxr_fc_rights":19.36},{"date":"2024-01-15T16:00:00.000Z","stockId":301519,"sp":19.32,"lxr_fc_rights":18.79},{"date":"2024-01-16T16:00:00.000Z","stockId":301519,"sp":18.68,"lxr_fc_rights":18.16},{"date":"2024-01-17T16:00:00.000Z","stockId":301519,"sp":18.45,"lxr_fc_rights":17.94},{"date":"2024-01-18T16:00:00.000Z","stockId":301519,"sp":18.07,"lxr_fc_rights":17.57},{"date":"2024-01-21T16:00:00.000Z","stockId":301519,"sp":16.99,"lxr_fc_rights":16.52},{"date":"2024-01-22T16:00:00.000Z","stockId":301519,"sp":16.98,"lxr_fc_rights":16.51},{"date":"2024-01-23T16:00:00.000Z","stockId":301519,"sp":17.24,"lxr_fc_rights":16.76},{"date":"2024-01-24T16:00:00.000Z","stockId":301519,"sp":17.97,"lxr_fc_rights":17.47},{"date":"2024-01-25T16:00:00.000Z","stockId":301519,"sp":17.95,"lxr_fc_rights":17.45},{"date":"2024-01-28T16:00:00.000Z","stockId":301519,"sp":17.4,"lxr_fc_rights":16.92},{"date":"2024-01-29T16:00:00.000Z","stockId":301519,"sp":16.8,"lxr_fc_rights":16.34},{"date":"2024-01-30T16:00:00.000Z","stockId":301519,"sp":15.71,"lxr_fc_rights":15.28},{"date":"2024-01-31T16:00:00.000Z","stockId":301519,"sp":15.83,"lxr_fc_rights":15.39},{"date":"2024-02-01T16:00:00.000Z","stockId":301519,"sp":14.58,"lxr_fc_rights":14.18},{"date":"2024-02-04T16:00:00.000Z","stockId":301519,"sp":12.87,"lxr_fc_rights":12.51},{"date":"2024-02-05T16:00:00.000Z","stockId":301519,"sp":13.18,"lxr_fc_rights":12.82},{"date":"2024-02-06T16:00:00.000Z","stockId":301519,"sp":12.4,"lxr_fc_rights":12.06},{"date":"2024-02-07T16:00:00.000Z","stockId":301519,"sp":13.62,"lxr_fc_rights":13.24},{"date":"2024-02-18T16:00:00.000Z","stockId":301519,"sp":14.06,"lxr_fc_rights":13.67},{"date":"2024-02-19T16:00:00.000Z","stockId":301519,"sp":14.33,"lxr_fc_rights":13.93},{"date":"2024-02-20T16:00:00.000Z","stockId":301519,"sp":14.54,"lxr_fc_rights":14.14},{"date":"2024-02-21T16:00:00.000Z","stockId":301519,"sp":14.83,"lxr_fc_rights":14.42},{"date":"2024-02-22T16:00:00.000Z","stockId":301519,"sp":15.3,"lxr_fc_rights":14.88},{"date":"2024-02-25T16:00:00.000Z","stockId":301519,"sp":15.75,"lxr_fc_rights":15.32},{"date":"2024-02-26T16:00:00.000Z","stockId":301519,"sp":16.27,"lxr_fc_rights":15.82},{"date":"2024-02-27T16:00:00.000Z","stockId":301519,"sp":14.96,"lxr_fc_rights":14.55},{"date":"2024-02-28T16:00:00.000Z","stockId":301519,"sp":15.51,"lxr_fc_rights":15.08},{"date":"2024-02-29T16:00:00.000Z","stockId":301519,"sp":15.85,"lxr_fc_rights":15.41},{"date":"2024-03-03T16:00:00.000Z","stockId":301519,"sp":15.63,"lxr_fc_rights":15.2},{"date":"2024-03-04T16:00:00.000Z","stockId":301519,"sp":15.23,"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":301519,"sp":15.63,"lxr_fc_rights":15.2},{"date":"2024-03-06T16:00:00.000Z","stockId":301519,"sp":15.82,"lxr_fc_rights":15.38},{"date":"2024-03-07T16:00:00.000Z","stockId":301519,"sp":15.53,"lxr_fc_rights":15.1},{"date":"2024-03-10T16:00:00.000Z","stockId":301519,"sp":15.89,"lxr_fc_rights":15.45},{"date":"2024-03-11T16:00:00.000Z","stockId":301519,"sp":16.05,"lxr_fc_rights":15.61},{"date":"2024-03-12T16:00:00.000Z","stockId":301519,"sp":16,"lxr_fc_rights":15.56},{"date":"2024-03-13T16:00:00.000Z","stockId":301519,"sp":15.94,"lxr_fc_rights":15.5},{"date":"2024-03-14T16:00:00.000Z","stockId":301519,"sp":16.22,"lxr_fc_rights":15.77},{"date":"2024-03-17T16:00:00.000Z","stockId":301519,"sp":16.51,"lxr_fc_rights":16.05},{"date":"2024-03-18T16:00:00.000Z","stockId":301519,"sp":16.35,"lxr_fc_rights":15.9},{"date":"2024-03-19T16:00:00.000Z","stockId":301519,"sp":16.68,"lxr_fc_rights":16.22},{"date":"2024-03-20T16:00:00.000Z","stockId":301519,"sp":16.53,"lxr_fc_rights":16.07},{"date":"2024-03-21T16:00:00.000Z","stockId":301519,"sp":16.13,"lxr_fc_rights":15.69},{"date":"2024-03-24T16:00:00.000Z","stockId":301519,"sp":15.6,"lxr_fc_rights":15.17},{"date":"2024-03-25T16:00:00.000Z","stockId":301519,"sp":15.81,"lxr_fc_rights":15.37},{"date":"2024-03-26T16:00:00.000Z","stockId":301519,"sp":15.15,"lxr_fc_rights":14.73},{"date":"2024-03-27T16:00:00.000Z","stockId":301519,"sp":15.59,"lxr_fc_rights":15.16},{"date":"2024-03-28T16:00:00.000Z","stockId":301519,"sp":16.48,"lxr_fc_rights":16.03},{"date":"2024-03-31T16:00:00.000Z","stockId":301519,"sp":16.83,"lxr_fc_rights":16.37},{"date":"2024-04-01T16:00:00.000Z","stockId":301519,"sp":16.67,"lxr_fc_rights":16.21},{"date":"2024-04-02T16:00:00.000Z","stockId":301519,"sp":16.93,"lxr_fc_rights":16.46},{"date":"2024-04-07T16:00:00.000Z","stockId":301519,"sp":16.55,"lxr_fc_rights":16.09},{"date":"2024-04-08T16:00:00.000Z","stockId":301519,"sp":16.7,"lxr_fc_rights":16.24},{"date":"2024-04-09T16:00:00.000Z","stockId":301519,"sp":16.13,"lxr_fc_rights":15.69},{"date":"2024-04-10T16:00:00.000Z","stockId":301519,"sp":16.36,"lxr_fc_rights":15.91},{"date":"2024-04-11T16:00:00.000Z","stockId":301519,"sp":15.69,"lxr_fc_rights":15.26},{"date":"2024-04-14T16:00:00.000Z","stockId":301519,"sp":14.61,"lxr_fc_rights":14.21},{"date":"2024-04-15T16:00:00.000Z","stockId":301519,"sp":13.04,"lxr_fc_rights":12.68},{"date":"2024-04-16T16:00:00.000Z","stockId":301519,"sp":14.24,"lxr_fc_rights":13.85},{"date":"2024-04-17T16:00:00.000Z","stockId":301519,"sp":14,"lxr_fc_rights":13.61},{"date":"2024-04-18T16:00:00.000Z","stockId":301519,"sp":13.91,"lxr_fc_rights":13.53},{"date":"2024-04-21T16:00:00.000Z","stockId":301519,"sp":14,"lxr_fc_rights":13.61},{"date":"2024-04-22T16:00:00.000Z","stockId":301519,"sp":15.28,"lxr_fc_rights":14.86},{"date":"2024-04-23T16:00:00.000Z","stockId":301519,"sp":15.11,"lxr_fc_rights":14.69},{"date":"2024-04-24T16:00:00.000Z","stockId":301519,"sp":15.09,"lxr_fc_rights":14.67},{"date":"2024-04-25T16:00:00.000Z","stockId":301519,"sp":15.05,"lxr_fc_rights":14.63},{"date":"2024-04-28T16:00:00.000Z","stockId":301519,"sp":15.42,"lxr_fc_rights":14.99},{"date":"2024-04-29T16:00:00.000Z","stockId":301519,"sp":15.17,"lxr_fc_rights":14.75},{"date":"2024-05-05T16:00:00.000Z","stockId":301519,"sp":15.84,"lxr_fc_rights":15.4},{"date":"2024-05-06T16:00:00.000Z","stockId":301519,"sp":16.19,"lxr_fc_rights":15.74},{"date":"2024-05-07T16:00:00.000Z","stockId":301519,"sp":15.74,"lxr_fc_rights":15.31},{"date":"2024-05-08T16:00:00.000Z","stockId":301519,"sp":15.93,"lxr_fc_rights":15.49},{"date":"2024-05-09T16:00:00.000Z","stockId":301519,"sp":15.82,"lxr_fc_rights":15.38},{"sp":15.93,"stockId":301519,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.49},{"sp":15.64,"stockId":301519,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.21},{"sp":15.21,"stockId":301519,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":15.57,"stockId":301519,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.14},{"sp":15.59,"stockId":301519,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.16},{"sp":15.81,"stockId":301519,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.37},{"sp":15.55,"stockId":301519,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.12},{"sp":15.89,"stockId":301519,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.45},{"sp":15.55,"stockId":301519,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.12},{"sp":15.04,"stockId":301519,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.63},{"sp":15.36,"stockId":301519,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.94},{"sp":15.05,"stockId":301519,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.63},{"sp":15.26,"stockId":301519,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.84},{"sp":15.08,"stockId":301519,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":15.41,"stockId":301519,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.98},{"sp":14.89,"stockId":301519,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.48},{"sp":14.36,"stockId":301519,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.96},{"sp":13.87,"stockId":301519,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.49},{"sp":13.3,"stockId":301519,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.93},{"sp":13.6,"stockId":301519,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.22},{"sp":13.96,"stockId":301519,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.57},{"sp":14.2,"stockId":301519,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.81},{"sp":14.25,"stockId":301519,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.86},{"sp":14.22,"stockId":301519,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.83},{"sp":14.23,"stockId":301519,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.84},{"sp":14.37,"stockId":301519,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":14.57,"stockId":301519,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.17},{"sp":14.13,"stockId":301519,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.74},{"sp":16.96,"stockId":301519,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.49},{"sp":18.08,"stockId":301519,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":17.58},{"sp":16.6,"stockId":301519,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":16.14},{"sp":16.69,"stockId":301519,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":16.23},{"date":"2024-06-26T16:00:00.000Z","stockId":301519,"sp":16.37,"lxr_fc_rights":15.92},{"date":"2024-06-27T16:00:00.000Z","stockId":301519,"sp":16.56,"lxr_fc_rights":16.1},{"date":"2024-06-30T16:00:00.000Z","stockId":301519,"sp":17.57,"lxr_fc_rights":17.09},{"date":"2024-07-01T16:00:00.000Z","stockId":301519,"sp":17.3,"lxr_fc_rights":16.82},{"date":"2024-07-02T16:00:00.000Z","stockId":301519,"sp":16.38,"lxr_fc_rights":15.93},{"date":"2024-07-03T16:00:00.000Z","stockId":301519,"sp":16.92,"lxr_fc_rights":16.45},{"date":"2024-07-04T16:00:00.000Z","stockId":301519,"sp":17.16,"lxr_fc_rights":16.69},{"date":"2024-07-07T16:00:00.000Z","stockId":301519,"sp":16.2,"lxr_fc_rights":15.75},{"date":"2024-07-08T16:00:00.000Z","stockId":301519,"sp":14.66,"lxr_fc_rights":14.44},{"date":"2024-07-09T16:00:00.000Z","stockId":301519,"sp":14.45,"lxr_fc_rights":14.24},{"date":"2024-07-10T16:00:00.000Z","stockId":301519,"sp":14.76,"lxr_fc_rights":14.54},{"date":"2024-07-11T16:00:00.000Z","stockId":301519,"sp":14.51,"lxr_fc_rights":14.3},{"date":"2024-07-14T16:00:00.000Z","stockId":301519,"sp":13.97,"lxr_fc_rights":13.76},{"date":"2024-07-15T16:00:00.000Z","stockId":301519,"sp":13.95,"lxr_fc_rights":13.74},{"date":"2024-07-16T16:00:00.000Z","stockId":301519,"sp":13.74,"lxr_fc_rights":13.54},{"date":"2024-07-17T16:00:00.000Z","stockId":301519,"sp":13.5,"lxr_fc_rights":13.3},{"date":"2024-07-18T16:00:00.000Z","stockId":301519,"sp":13.54,"lxr_fc_rights":13.34},{"date":"2024-07-21T16:00:00.000Z","stockId":301519,"sp":13.67,"lxr_fc_rights":13.47},{"date":"2024-07-22T16:00:00.000Z","stockId":301519,"sp":13.81,"lxr_fc_rights":13.61},{"date":"2024-07-23T16:00:00.000Z","stockId":301519,"sp":13.27,"lxr_fc_rights":13.07},{"date":"2024-07-24T16:00:00.000Z","stockId":301519,"sp":13.1,"lxr_fc_rights":12.91},{"date":"2024-07-25T16:00:00.000Z","stockId":301519,"sp":13.22,"lxr_fc_rights":13.02},{"date":"2024-07-28T16:00:00.000Z","stockId":301519,"sp":13.1,"lxr_fc_rights":12.91},{"date":"2024-07-29T16:00:00.000Z","stockId":301519,"sp":13.13,"lxr_fc_rights":12.94},{"date":"2024-07-30T16:00:00.000Z","stockId":301519,"sp":13.44,"lxr_fc_rights":13.24},{"date":"2024-07-31T16:00:00.000Z","stockId":301519,"sp":13.51,"lxr_fc_rights":13.31},{"date":"2024-08-01T16:00:00.000Z","stockId":301519,"sp":13.3,"lxr_fc_rights":13.1},{"date":"2024-08-04T16:00:00.000Z","stockId":301519,"sp":12.77,"lxr_fc_rights":12.58},{"date":"2024-08-05T16:00:00.000Z","stockId":301519,"sp":13.04,"lxr_fc_rights":12.85},{"date":"2024-08-06T16:00:00.000Z","stockId":301519,"sp":12.99,"lxr_fc_rights":12.8},{"date":"2024-08-07T16:00:00.000Z","stockId":301519,"sp":12.92,"lxr_fc_rights":12.73},{"date":"2024-08-08T16:00:00.000Z","stockId":301519,"sp":12.77,"lxr_fc_rights":12.58},{"date":"2024-08-11T16:00:00.000Z","stockId":301519,"sp":12.85,"lxr_fc_rights":12.66},{"date":"2024-08-12T16:00:00.000Z","stockId":301519,"sp":12.95,"lxr_fc_rights":12.76},{"date":"2024-08-13T16:00:00.000Z","stockId":301519,"sp":13.31,"lxr_fc_rights":13.11},{"date":"2024-08-14T16:00:00.000Z","stockId":301519,"sp":13.17,"lxr_fc_rights":12.98},{"date":"2024-08-15T16:00:00.000Z","stockId":301519,"sp":12.82,"lxr_fc_rights":12.63},{"date":"2024-08-18T16:00:00.000Z","stockId":301519,"sp":12.63,"lxr_fc_rights":12.44},{"date":"2024-08-19T16:00:00.000Z","stockId":301519,"sp":12.3,"lxr_fc_rights":12.12},{"date":"2024-08-20T16:00:00.000Z","stockId":301519,"sp":12.26,"lxr_fc_rights":12.08},{"date":"2024-08-21T16:00:00.000Z","stockId":301519,"sp":11.96,"lxr_fc_rights":11.78},{"date":"2024-08-22T16:00:00.000Z","stockId":301519,"sp":11.98,"lxr_fc_rights":11.8},{"date":"2024-08-25T16:00:00.000Z","stockId":301519,"sp":12.12,"lxr_fc_rights":11.94},{"date":"2024-08-26T16:00:00.000Z","stockId":301519,"sp":11.79,"lxr_fc_rights":11.62},{"date":"2024-08-27T16:00:00.000Z","stockId":301519,"sp":11.84,"lxr_fc_rights":11.67},{"date":"2024-08-28T16:00:00.000Z","stockId":301519,"sp":12.05,"lxr_fc_rights":11.87},{"date":"2024-08-29T16:00:00.000Z","stockId":301519,"sp":12.18,"lxr_fc_rights":12},{"date":"2024-09-01T16:00:00.000Z","stockId":301519,"sp":11.87,"lxr_fc_rights":11.69},{"date":"2024-09-02T16:00:00.000Z","stockId":301519,"sp":11.97,"lxr_fc_rights":11.79},{"date":"2024-09-03T16:00:00.000Z","stockId":301519,"sp":11.9,"lxr_fc_rights":11.72},{"date":"2024-09-04T16:00:00.000Z","stockId":301519,"sp":12.02,"lxr_fc_rights":11.84},{"date":"2024-09-05T16:00:00.000Z","stockId":301519,"sp":11.83,"lxr_fc_rights":11.66},{"date":"2024-09-08T16:00:00.000Z","stockId":301519,"sp":11.68,"lxr_fc_rights":11.51},{"date":"2024-09-09T16:00:00.000Z","stockId":301519,"sp":11.73,"lxr_fc_rights":11.56},{"date":"2024-09-10T16:00:00.000Z","stockId":301519,"sp":11.57,"lxr_fc_rights":11.4},{"date":"2024-09-11T16:00:00.000Z","stockId":301519,"sp":11.6,"lxr_fc_rights":11.43},{"date":"2024-09-12T16:00:00.000Z","stockId":301519,"sp":11.32,"lxr_fc_rights":11.15},{"date":"2024-09-17T16:00:00.000Z","stockId":301519,"sp":11.18,"lxr_fc_rights":11.01},{"date":"2024-09-18T16:00:00.000Z","stockId":301519,"sp":11.49,"lxr_fc_rights":11.32},{"date":"2024-09-19T16:00:00.000Z","stockId":301519,"sp":11.22,"lxr_fc_rights":11.05},{"date":"2024-09-22T16:00:00.000Z","stockId":301519,"sp":11.17,"lxr_fc_rights":11.01},{"date":"2024-09-23T16:00:00.000Z","stockId":301519,"sp":11.53,"lxr_fc_rights":11.36},{"date":"2024-09-24T16:00:00.000Z","stockId":301519,"sp":11.71,"lxr_fc_rights":11.54},{"date":"2024-09-25T16:00:00.000Z","stockId":301519,"sp":11.93,"lxr_fc_rights":11.75},{"date":"2024-09-26T16:00:00.000Z","stockId":301519,"sp":12.58,"lxr_fc_rights":12.39},{"date":"2024-09-29T16:00:00.000Z","stockId":301519,"sp":14.21,"lxr_fc_rights":14},{"date":"2024-10-07T16:00:00.000Z","stockId":301519,"sp":15.6,"lxr_fc_rights":15.37},{"date":"2024-10-08T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2024-10-09T16:00:00.000Z","stockId":301519,"sp":13.98,"lxr_fc_rights":13.77},{"date":"2024-10-10T16:00:00.000Z","stockId":301519,"sp":13.23,"lxr_fc_rights":13.03},{"date":"2024-10-13T16:00:00.000Z","stockId":301519,"sp":13.72,"lxr_fc_rights":13.52},{"date":"2024-10-14T16:00:00.000Z","stockId":301519,"sp":13.51,"lxr_fc_rights":13.31},{"date":"2024-10-15T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2024-10-16T16:00:00.000Z","stockId":301519,"sp":13.36,"lxr_fc_rights":13.16},{"date":"2024-10-17T16:00:00.000Z","stockId":301519,"sp":13.68,"lxr_fc_rights":13.48},{"date":"2024-10-20T16:00:00.000Z","stockId":301519,"sp":13.83,"lxr_fc_rights":13.63},{"date":"2024-10-21T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.68},{"date":"2024-10-22T16:00:00.000Z","stockId":301519,"sp":13.72,"lxr_fc_rights":13.52},{"date":"2024-10-23T16:00:00.000Z","stockId":301519,"sp":13.59,"lxr_fc_rights":13.39},{"date":"2024-10-24T16:00:00.000Z","stockId":301519,"sp":13.73,"lxr_fc_rights":13.53},{"date":"2024-10-27T16:00:00.000Z","stockId":301519,"sp":14.02,"lxr_fc_rights":13.81},{"date":"2024-10-28T16:00:00.000Z","stockId":301519,"sp":13.52,"lxr_fc_rights":13.32},{"date":"2024-10-29T16:00:00.000Z","stockId":301519,"sp":13.25,"lxr_fc_rights":13.05},{"date":"2024-10-30T16:00:00.000Z","stockId":301519,"sp":13.39,"lxr_fc_rights":13.19},{"date":"2024-10-31T16:00:00.000Z","stockId":301519,"sp":12.9,"lxr_fc_rights":12.71},{"date":"2024-11-03T16:00:00.000Z","stockId":301519,"sp":13.21,"lxr_fc_rights":13.01},{"date":"2024-11-04T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2024-11-05T16:00:00.000Z","stockId":301519,"sp":13.39,"lxr_fc_rights":13.19},{"date":"2024-11-06T16:00:00.000Z","stockId":301519,"sp":13.92,"lxr_fc_rights":13.71},{"date":"2024-11-07T16:00:00.000Z","stockId":301519,"sp":13.81,"lxr_fc_rights":13.61},{"date":"2024-11-10T16:00:00.000Z","stockId":301519,"sp":14.15,"lxr_fc_rights":13.94},{"date":"2024-11-11T16:00:00.000Z","stockId":301519,"sp":14.21,"lxr_fc_rights":14},{"date":"2024-11-12T16:00:00.000Z","stockId":301519,"sp":14.25,"lxr_fc_rights":14.04},{"date":"2024-11-13T16:00:00.000Z","stockId":301519,"sp":13.78,"lxr_fc_rights":13.58},{"date":"2024-11-14T16:00:00.000Z","stockId":301519,"sp":13.59,"lxr_fc_rights":13.39},{"date":"2024-11-17T16:00:00.000Z","stockId":301519,"sp":13.02,"lxr_fc_rights":12.83},{"date":"2024-11-18T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2024-11-19T16:00:00.000Z","stockId":301519,"sp":13.63,"lxr_fc_rights":13.43},{"date":"2024-11-20T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2024-11-21T16:00:00.000Z","stockId":301519,"sp":13.27,"lxr_fc_rights":13.07},{"date":"2024-11-24T16:00:00.000Z","stockId":301519,"sp":13.57,"lxr_fc_rights":13.37},{"date":"2024-11-25T16:00:00.000Z","stockId":301519,"sp":13.52,"lxr_fc_rights":13.32},{"date":"2024-11-26T16:00:00.000Z","stockId":301519,"sp":13.59,"lxr_fc_rights":13.39},{"date":"2024-11-27T16:00:00.000Z","stockId":301519,"sp":13.82,"lxr_fc_rights":13.62},{"date":"2024-11-28T16:00:00.000Z","stockId":301519,"sp":13.93,"lxr_fc_rights":13.72},{"date":"2024-12-01T16:00:00.000Z","stockId":301519,"sp":14.17,"lxr_fc_rights":13.96},{"date":"2024-12-02T16:00:00.000Z","stockId":301519,"sp":14.23,"lxr_fc_rights":14.02},{"date":"2024-12-03T16:00:00.000Z","stockId":301519,"sp":14.08,"lxr_fc_rights":13.87},{"date":"2024-12-04T16:00:00.000Z","stockId":301519,"sp":14.17,"lxr_fc_rights":13.96},{"date":"2024-12-05T16:00:00.000Z","stockId":301519,"sp":14.65,"lxr_fc_rights":14.43},{"date":"2024-12-08T16:00:00.000Z","stockId":301519,"sp":14.72,"lxr_fc_rights":14.5},{"date":"2024-12-09T16:00:00.000Z","stockId":301519,"sp":14.5,"lxr_fc_rights":14.29},{"date":"2024-12-10T16:00:00.000Z","stockId":301519,"sp":14.52,"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":301519,"sp":14.58,"lxr_fc_rights":14.36},{"date":"2024-12-12T16:00:00.000Z","stockId":301519,"sp":14.21,"lxr_fc_rights":14},{"date":"2024-12-15T16:00:00.000Z","stockId":301519,"sp":14.31,"lxr_fc_rights":14.1},{"date":"2024-12-16T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2024-12-17T16:00:00.000Z","stockId":301519,"sp":13.62,"lxr_fc_rights":13.42},{"date":"2024-12-18T16:00:00.000Z","stockId":301519,"sp":13.76,"lxr_fc_rights":13.56},{"date":"2024-12-19T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.68},{"date":"2024-12-22T16:00:00.000Z","stockId":301519,"sp":13.1,"lxr_fc_rights":12.91},{"date":"2024-12-23T16:00:00.000Z","stockId":301519,"sp":13.11,"lxr_fc_rights":12.92},{"date":"2024-12-24T16:00:00.000Z","stockId":301519,"sp":12.75,"lxr_fc_rights":12.56},{"date":"2024-12-25T16:00:00.000Z","stockId":301519,"sp":12.89,"lxr_fc_rights":12.7},{"date":"2024-12-26T16:00:00.000Z","stockId":301519,"sp":13,"lxr_fc_rights":12.81},{"date":"2024-12-29T16:00:00.000Z","stockId":301519,"sp":12.83,"lxr_fc_rights":12.64},{"date":"2024-12-30T16:00:00.000Z","stockId":301519,"sp":13.51,"lxr_fc_rights":13.31},{"date":"2025-01-01T16:00:00.000Z","stockId":301519,"sp":13.2,"lxr_fc_rights":13.01},{"date":"2025-01-02T16:00:00.000Z","stockId":301519,"sp":12.3,"lxr_fc_rights":12.12},{"date":"2025-01-05T16:00:00.000Z","stockId":301519,"sp":12.5,"lxr_fc_rights":12.32},{"date":"2025-01-06T16:00:00.000Z","stockId":301519,"sp":13.1,"lxr_fc_rights":12.91},{"date":"2025-01-07T16:00:00.000Z","stockId":301519,"sp":13.47,"lxr_fc_rights":13.27},{"date":"2025-01-08T16:00:00.000Z","stockId":301519,"sp":13.37,"lxr_fc_rights":13.17},{"date":"2025-01-09T16:00:00.000Z","stockId":301519,"sp":12.85,"lxr_fc_rights":12.66},{"date":"2025-01-12T16:00:00.000Z","stockId":301519,"sp":12.72,"lxr_fc_rights":12.53},{"date":"2025-01-13T16:00:00.000Z","stockId":301519,"sp":13.3,"lxr_fc_rights":13.1},{"date":"2025-01-14T16:00:00.000Z","stockId":301519,"sp":13.18,"lxr_fc_rights":12.99},{"date":"2025-01-15T16:00:00.000Z","stockId":301519,"sp":13.15,"lxr_fc_rights":12.96},{"date":"2025-01-16T16:00:00.000Z","stockId":301519,"sp":13.03,"lxr_fc_rights":12.84},{"date":"2025-01-19T16:00:00.000Z","stockId":301519,"sp":13.3,"lxr_fc_rights":13.1},{"date":"2025-01-20T16:00:00.000Z","stockId":301519,"sp":13.12,"lxr_fc_rights":12.93},{"date":"2025-01-21T16:00:00.000Z","stockId":301519,"sp":12.97,"lxr_fc_rights":12.78},{"date":"2025-01-22T16:00:00.000Z","stockId":301519,"sp":12.81,"lxr_fc_rights":12.62},{"date":"2025-01-23T16:00:00.000Z","stockId":301519,"sp":12.93,"lxr_fc_rights":12.74},{"date":"2025-01-26T16:00:00.000Z","stockId":301519,"sp":12.88,"lxr_fc_rights":12.69},{"date":"2025-02-04T16:00:00.000Z","stockId":301519,"sp":13.05,"lxr_fc_rights":12.86},{"date":"2025-02-05T16:00:00.000Z","stockId":301519,"sp":13.21,"lxr_fc_rights":13.01},{"date":"2025-02-06T16:00:00.000Z","stockId":301519,"sp":13.25,"lxr_fc_rights":13.05},{"date":"2025-02-09T16:00:00.000Z","stockId":301519,"sp":13.39,"lxr_fc_rights":13.19},{"date":"2025-02-10T16:00:00.000Z","stockId":301519,"sp":13.29,"lxr_fc_rights":13.09},{"date":"2025-02-11T16:00:00.000Z","stockId":301519,"sp":13.38,"lxr_fc_rights":13.18},{"date":"2025-02-12T16:00:00.000Z","stockId":301519,"sp":13.23,"lxr_fc_rights":13.03},{"date":"2025-02-13T16:00:00.000Z","stockId":301519,"sp":13.18,"lxr_fc_rights":12.99},{"date":"2025-02-16T16:00:00.000Z","stockId":301519,"sp":13.34,"lxr_fc_rights":13.14},{"date":"2025-02-17T16:00:00.000Z","stockId":301519,"sp":12.98,"lxr_fc_rights":12.79},{"date":"2025-02-18T16:00:00.000Z","stockId":301519,"sp":13.35,"lxr_fc_rights":13.15},{"date":"2025-02-19T16:00:00.000Z","stockId":301519,"sp":13.58,"lxr_fc_rights":13.38},{"date":"2025-02-20T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2025-02-23T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2025-02-24T16:00:00.000Z","stockId":301519,"sp":13.7,"lxr_fc_rights":13.5},{"date":"2025-02-25T16:00:00.000Z","stockId":301519,"sp":13.72,"lxr_fc_rights":13.52},{"date":"2025-02-26T16:00:00.000Z","stockId":301519,"sp":13.64,"lxr_fc_rights":13.44},{"date":"2025-02-27T16:00:00.000Z","stockId":301519,"sp":13.31,"lxr_fc_rights":13.11},{"date":"2025-03-02T16:00:00.000Z","stockId":301519,"sp":13.31,"lxr_fc_rights":13.11},{"date":"2025-03-03T16:00:00.000Z","stockId":301519,"sp":13.45,"lxr_fc_rights":13.25},{"date":"2025-03-04T16:00:00.000Z","stockId":301519,"sp":13.26,"lxr_fc_rights":13.06},{"date":"2025-03-05T16:00:00.000Z","stockId":301519,"sp":13.51,"lxr_fc_rights":13.31},{"date":"2025-03-06T16:00:00.000Z","stockId":301519,"sp":13.55,"lxr_fc_rights":13.35},{"date":"2025-03-09T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2025-03-10T16:00:00.000Z","stockId":301519,"sp":13.65,"lxr_fc_rights":13.45},{"date":"2025-03-11T16:00:00.000Z","stockId":301519,"sp":13.62,"lxr_fc_rights":13.42},{"date":"2025-03-12T16:00:00.000Z","stockId":301519,"sp":13.53,"lxr_fc_rights":13.33},{"date":"2025-03-13T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2025-03-16T16:00:00.000Z","stockId":301519,"sp":13.91,"lxr_fc_rights":13.7},{"date":"2025-03-17T16:00:00.000Z","stockId":301519,"sp":13.92,"lxr_fc_rights":13.71},{"date":"2025-03-18T16:00:00.000Z","stockId":301519,"sp":13.99,"lxr_fc_rights":13.78},{"date":"2025-03-19T16:00:00.000Z","stockId":301519,"sp":13.93,"lxr_fc_rights":13.72},{"date":"2025-03-20T16:00:00.000Z","stockId":301519,"sp":14.39,"lxr_fc_rights":14.18},{"date":"2025-03-23T16:00:00.000Z","stockId":301519,"sp":14.24,"lxr_fc_rights":14.03},{"date":"2025-03-24T16:00:00.000Z","stockId":301519,"sp":14.99,"lxr_fc_rights":14.77},{"date":"2025-03-25T16:00:00.000Z","stockId":301519,"sp":14.76,"lxr_fc_rights":14.54},{"date":"2025-03-26T16:00:00.000Z","stockId":301519,"sp":14.24,"lxr_fc_rights":14.03},{"date":"2025-03-27T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2025-03-30T16:00:00.000Z","stockId":301519,"sp":13.25,"lxr_fc_rights":13.05},{"date":"2025-03-31T16:00:00.000Z","stockId":301519,"sp":13.46,"lxr_fc_rights":13.26},{"date":"2025-04-01T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2025-04-02T16:00:00.000Z","stockId":301519,"sp":13.32,"lxr_fc_rights":13.12},{"date":"2025-04-06T16:00:00.000Z","stockId":301519,"sp":10.92,"lxr_fc_rights":10.76},{"date":"2025-04-07T16:00:00.000Z","stockId":301519,"sp":11.33,"lxr_fc_rights":11.16},{"date":"2025-04-08T16:00:00.000Z","stockId":301519,"sp":11.61,"lxr_fc_rights":11.44},{"date":"2025-04-09T16:00:00.000Z","stockId":301519,"sp":11.98,"lxr_fc_rights":11.8},{"date":"2025-04-10T16:00:00.000Z","stockId":301519,"sp":12.06,"lxr_fc_rights":11.88},{"date":"2025-04-13T16:00:00.000Z","stockId":301519,"sp":12.16,"lxr_fc_rights":11.98},{"date":"2025-04-14T16:00:00.000Z","stockId":301519,"sp":12.24,"lxr_fc_rights":12.06},{"date":"2025-04-15T16:00:00.000Z","stockId":301519,"sp":12.07,"lxr_fc_rights":11.89},{"date":"2025-04-16T16:00:00.000Z","stockId":301519,"sp":12.09,"lxr_fc_rights":11.91},{"date":"2025-04-17T16:00:00.000Z","stockId":301519,"sp":12.3,"lxr_fc_rights":12.12},{"date":"2025-04-20T16:00:00.000Z","stockId":301519,"sp":12.39,"lxr_fc_rights":12.21},{"date":"2025-04-21T16:00:00.000Z","stockId":301519,"sp":12.44,"lxr_fc_rights":12.26},{"date":"2025-04-22T16:00:00.000Z","stockId":301519,"sp":12.54,"lxr_fc_rights":12.35},{"date":"2025-04-23T16:00:00.000Z","stockId":301519,"sp":12.35,"lxr_fc_rights":12.17},{"date":"2025-04-24T16:00:00.000Z","stockId":301519,"sp":12.36,"lxr_fc_rights":12.18},{"date":"2025-04-27T16:00:00.000Z","stockId":301519,"sp":12.08,"lxr_fc_rights":11.9},{"date":"2025-04-28T16:00:00.000Z","stockId":301519,"sp":12.41,"lxr_fc_rights":12.23},{"date":"2025-04-29T16:00:00.000Z","stockId":301519,"sp":12.63,"lxr_fc_rights":12.44},{"date":"2025-05-05T16:00:00.000Z","stockId":301519,"sp":12.85,"lxr_fc_rights":12.66},{"date":"2025-05-06T16:00:00.000Z","stockId":301519,"sp":12.87,"lxr_fc_rights":12.68},{"date":"2025-05-07T16:00:00.000Z","stockId":301519,"sp":12.99,"lxr_fc_rights":12.8},{"date":"2025-05-08T16:00:00.000Z","stockId":301519,"sp":12.99,"lxr_fc_rights":12.8},{"date":"2025-05-11T16:00:00.000Z","stockId":301519,"sp":13.05,"lxr_fc_rights":12.86},{"date":"2025-05-12T16:00:00.000Z","stockId":301519,"sp":13.03,"lxr_fc_rights":12.84},{"date":"2025-05-13T16:00:00.000Z","stockId":301519,"sp":12.8,"lxr_fc_rights":12.61},{"date":"2025-05-14T16:00:00.000Z","stockId":301519,"sp":12.92,"lxr_fc_rights":12.73},{"date":"2025-05-15T16:00:00.000Z","stockId":301519,"sp":12.99,"lxr_fc_rights":12.8},{"date":"2025-05-18T16:00:00.000Z","stockId":301519,"sp":13.14,"lxr_fc_rights":12.95},{"date":"2025-05-19T16:00:00.000Z","stockId":301519,"sp":13.49,"lxr_fc_rights":13.29},{"date":"2025-05-20T16:00:00.000Z","stockId":301519,"sp":13.16,"lxr_fc_rights":12.97},{"date":"2025-05-21T16:00:00.000Z","stockId":301519,"sp":12.88,"lxr_fc_rights":12.69},{"date":"2025-05-22T16:00:00.000Z","stockId":301519,"sp":12.75,"lxr_fc_rights":12.56},{"date":"2025-05-25T16:00:00.000Z","stockId":301519,"sp":12.97,"lxr_fc_rights":12.78},{"date":"2025-05-26T16:00:00.000Z","stockId":301519,"sp":13.06,"lxr_fc_rights":12.87},{"date":"2025-05-27T16:00:00.000Z","stockId":301519,"sp":13.04,"lxr_fc_rights":12.85},{"date":"2025-05-28T16:00:00.000Z","stockId":301519,"sp":13.37,"lxr_fc_rights":13.17},{"date":"2025-05-29T16:00:00.000Z","stockId":301519,"sp":13,"lxr_fc_rights":12.81},{"date":"2025-06-02T16:00:00.000Z","stockId":301519,"sp":13.02,"lxr_fc_rights":12.83},{"date":"2025-06-03T16:00:00.000Z","stockId":301519,"sp":13.23,"lxr_fc_rights":13.03},{"date":"2025-06-04T16:00:00.000Z","stockId":301519,"sp":13.33,"lxr_fc_rights":13.13},{"date":"2025-06-05T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2025-06-08T16:00:00.000Z","stockId":301519,"sp":13.5,"lxr_fc_rights":13.3},{"date":"2025-06-09T16:00:00.000Z","stockId":301519,"sp":13.42,"lxr_fc_rights":13.22},{"date":"2025-06-10T16:00:00.000Z","stockId":301519,"sp":13.42,"lxr_fc_rights":13.22},{"date":"2025-06-11T16:00:00.000Z","stockId":301519,"sp":13.49,"lxr_fc_rights":13.29},{"date":"2025-06-12T16:00:00.000Z","stockId":301519,"sp":13.23,"lxr_fc_rights":13.03},{"date":"2025-06-15T16:00:00.000Z","stockId":301519,"sp":13.37,"lxr_fc_rights":13.17},{"date":"2025-06-16T16:00:00.000Z","stockId":301519,"sp":13.45,"lxr_fc_rights":13.25},{"date":"2025-06-17T16:00:00.000Z","stockId":301519,"sp":13.31,"lxr_fc_rights":13.11},{"date":"2025-06-18T16:00:00.000Z","stockId":301519,"sp":13,"lxr_fc_rights":12.81},{"date":"2025-06-19T16:00:00.000Z","stockId":301519,"sp":13.06,"lxr_fc_rights":12.87},{"date":"2025-06-22T16:00:00.000Z","stockId":301519,"sp":13.15,"lxr_fc_rights":12.96},{"date":"2025-06-23T16:00:00.000Z","stockId":301519,"sp":13.43,"lxr_fc_rights":13.23},{"date":"2025-06-24T16:00:00.000Z","stockId":301519,"sp":13.47,"lxr_fc_rights":13.27},{"date":"2025-06-25T16:00:00.000Z","stockId":301519,"sp":13.52,"lxr_fc_rights":13.32},{"date":"2025-06-26T16:00:00.000Z","stockId":301519,"sp":13.65,"lxr_fc_rights":13.45},{"date":"2025-06-29T16:00:00.000Z","stockId":301519,"sp":13.74,"lxr_fc_rights":13.54},{"date":"2025-06-30T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2025-07-01T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2025-07-02T16:00:00.000Z","stockId":301519,"sp":13.84,"lxr_fc_rights":13.64},{"date":"2025-07-03T16:00:00.000Z","stockId":301519,"sp":13.67,"lxr_fc_rights":13.47},{"date":"2025-07-06T16:00:00.000Z","stockId":301519,"sp":13.98,"lxr_fc_rights":13.77},{"date":"2025-07-07T16:00:00.000Z","stockId":301519,"sp":14.04,"lxr_fc_rights":13.83},{"date":"2025-07-08T16:00:00.000Z","stockId":301519,"sp":14.06,"lxr_fc_rights":13.85},{"date":"2025-07-09T16:00:00.000Z","stockId":301519,"sp":14.02,"lxr_fc_rights":13.81},{"date":"2025-07-10T16:00:00.000Z","stockId":301519,"sp":13.73,"lxr_fc_rights":13.53},{"date":"2025-07-13T16:00:00.000Z","stockId":301519,"sp":14.01,"lxr_fc_rights":13.8},{"date":"2025-07-14T16:00:00.000Z","stockId":301519,"sp":13.81,"lxr_fc_rights":13.61},{"date":"2025-07-15T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.68},{"date":"2025-07-16T16:00:00.000Z","stockId":301519,"sp":13.77,"lxr_fc_rights":13.57},{"date":"2025-07-17T16:00:00.000Z","stockId":301519,"sp":13.96,"lxr_fc_rights":13.75},{"date":"2025-07-20T16:00:00.000Z","stockId":301519,"sp":14.3,"lxr_fc_rights":14.09},{"date":"2025-07-21T16:00:00.000Z","stockId":301519,"sp":14.78,"lxr_fc_rights":14.56},{"date":"2025-07-22T16:00:00.000Z","stockId":301519,"sp":14.3,"lxr_fc_rights":14.18},{"date":"2025-07-23T16:00:00.000Z","stockId":301519,"sp":14.66,"lxr_fc_rights":14.54},{"date":"2025-07-24T16:00:00.000Z","stockId":301519,"sp":14.27,"lxr_fc_rights":14.15},{"date":"2025-07-27T16:00:00.000Z","stockId":301519,"sp":14.47,"lxr_fc_rights":14.35},{"date":"2025-07-28T16:00:00.000Z","stockId":301519,"sp":14.48,"lxr_fc_rights":14.36},{"date":"2025-07-29T16:00:00.000Z","stockId":301519,"sp":14.37,"lxr_fc_rights":14.25},{"date":"2025-07-30T16:00:00.000Z","stockId":301519,"sp":14.2,"lxr_fc_rights":14.08},{"date":"2025-07-31T16:00:00.000Z","stockId":301519,"sp":14.36,"lxr_fc_rights":14.24},{"date":"2025-08-03T16:00:00.000Z","stockId":301519,"sp":14.51,"lxr_fc_rights":14.39},{"date":"2025-08-04T16:00:00.000Z","stockId":301519,"sp":14.73,"lxr_fc_rights":14.61},{"date":"2025-08-05T16:00:00.000Z","stockId":301519,"sp":14.66,"lxr_fc_rights":14.54},{"date":"2025-08-06T16:00:00.000Z","stockId":301519,"sp":14.57,"lxr_fc_rights":14.45},{"date":"2025-08-07T16:00:00.000Z","stockId":301519,"sp":14.8,"lxr_fc_rights":14.68},{"date":"2025-08-10T16:00:00.000Z","stockId":301519,"sp":14.91,"lxr_fc_rights":14.79},{"date":"2025-08-11T16:00:00.000Z","stockId":301519,"sp":14.84,"lxr_fc_rights":14.72},{"date":"2025-08-12T16:00:00.000Z","stockId":301519,"sp":14.71,"lxr_fc_rights":14.59},{"date":"2025-08-13T16:00:00.000Z","stockId":301519,"sp":14.33,"lxr_fc_rights":14.21},{"date":"2025-08-14T16:00:00.000Z","stockId":301519,"sp":14.27,"lxr_fc_rights":14.15},{"date":"2025-08-17T16:00:00.000Z","stockId":301519,"sp":14.36,"lxr_fc_rights":14.24},{"date":"2025-08-18T16:00:00.000Z","stockId":301519,"sp":14.95,"lxr_fc_rights":14.83},{"date":"2025-08-19T16:00:00.000Z","stockId":301519,"sp":14.92,"lxr_fc_rights":14.8},{"date":"2025-08-20T16:00:00.000Z","stockId":301519,"sp":14.97,"lxr_fc_rights":14.85},{"date":"2025-08-21T16:00:00.000Z","stockId":301519,"sp":14.75,"lxr_fc_rights":14.63},{"date":"2025-08-24T16:00:00.000Z","stockId":301519,"sp":14.71,"lxr_fc_rights":14.59},{"date":"2025-08-25T16:00:00.000Z","stockId":301519,"sp":14.9,"lxr_fc_rights":14.78},{"date":"2025-08-26T16:00:00.000Z","stockId":301519,"sp":14.11,"lxr_fc_rights":13.99},{"date":"2025-08-27T16:00:00.000Z","stockId":301519,"sp":13.94,"lxr_fc_rights":13.83},{"date":"2025-08-28T16:00:00.000Z","stockId":301519,"sp":13.63,"lxr_fc_rights":13.52},{"date":"2025-08-31T16:00:00.000Z","stockId":301519,"sp":13.83,"lxr_fc_rights":13.72},{"date":"2025-09-01T16:00:00.000Z","stockId":301519,"sp":13.9,"lxr_fc_rights":13.79},{"date":"2025-09-02T16:00:00.000Z","stockId":301519,"sp":13.7,"lxr_fc_rights":13.59},{"date":"2025-09-03T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.78},{"date":"2025-09-04T16:00:00.000Z","stockId":301519,"sp":14.16,"lxr_fc_rights":14.04},{"date":"2025-09-07T16:00:00.000Z","stockId":301519,"sp":14.31,"lxr_fc_rights":14.19},{"date":"2025-09-08T16:00:00.000Z","stockId":301519,"sp":14.24,"lxr_fc_rights":14.12},{"date":"2025-09-09T16:00:00.000Z","stockId":301519,"sp":14.33,"lxr_fc_rights":14.21},{"date":"2025-09-10T16:00:00.000Z","stockId":301519,"sp":14.48,"lxr_fc_rights":14.36},{"date":"2025-09-11T16:00:00.000Z","stockId":301519,"sp":14.4,"lxr_fc_rights":14.28},{"date":"2025-09-14T16:00:00.000Z","stockId":301519,"sp":14.17,"lxr_fc_rights":14.05},{"date":"2025-09-15T16:00:00.000Z","stockId":301519,"sp":14.46,"lxr_fc_rights":14.34},{"date":"2025-09-16T16:00:00.000Z","stockId":301519,"sp":14.49,"lxr_fc_rights":14.37},{"date":"2025-09-17T16:00:00.000Z","stockId":301519,"sp":14.01,"lxr_fc_rights":13.9},{"date":"2025-09-18T16:00:00.000Z","stockId":301519,"sp":13.82,"lxr_fc_rights":13.71},{"date":"2025-09-21T16:00:00.000Z","stockId":301519,"sp":13.6,"lxr_fc_rights":13.49},{"date":"2025-09-22T16:00:00.000Z","stockId":301519,"sp":13.33,"lxr_fc_rights":13.22},{"date":"2025-09-23T16:00:00.000Z","stockId":301519,"sp":13.97,"lxr_fc_rights":13.86},{"date":"2025-09-24T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.78},{"date":"2025-09-25T16:00:00.000Z","stockId":301519,"sp":13.92,"lxr_fc_rights":13.81},{"date":"2025-09-28T16:00:00.000Z","stockId":301519,"sp":14.1,"lxr_fc_rights":13.98},{"date":"2025-09-29T16:00:00.000Z","stockId":301519,"sp":14.11,"lxr_fc_rights":13.99},{"date":"2025-10-08T16:00:00.000Z","stockId":301519,"sp":13.84,"lxr_fc_rights":13.73},{"date":"2025-10-09T16:00:00.000Z","stockId":301519,"sp":13.89,"lxr_fc_rights":13.78},{"date":"2025-10-12T16:00:00.000Z","stockId":301519,"sp":14.02,"lxr_fc_rights":13.91},{"date":"2025-10-13T16:00:00.000Z","stockId":301519,"sp":13.88,"lxr_fc_rights":13.77},{"date":"2025-10-14T16:00:00.000Z","stockId":301519,"sp":13.96,"lxr_fc_rights":13.85},{"date":"2025-10-15T16:00:00.000Z","stockId":301519,"sp":13.72,"lxr_fc_rights":13.61},{"date":"2025-10-16T16:00:00.000Z","stockId":301519,"sp":13.6,"lxr_fc_rights":13.49},{"date":"2025-10-19T16:00:00.000Z","stockId":301519,"sp":14.04,"lxr_fc_rights":13.93},{"date":"2025-10-20T16:00:00.000Z","stockId":301519,"sp":14.4,"lxr_fc_rights":14.28},{"date":"2025-10-21T16:00:00.000Z","stockId":301519,"sp":14.46,"lxr_fc_rights":14.34},{"date":"2025-10-22T16:00:00.000Z","stockId":301519,"sp":14.59,"lxr_fc_rights":14.47},{"date":"2025-10-23T16:00:00.000Z","stockId":301519,"sp":14.78,"lxr_fc_rights":14.66},{"date":"2025-10-26T16:00:00.000Z","stockId":301519,"sp":14.7,"lxr_fc_rights":14.58},{"date":"2025-10-27T16:00:00.000Z","stockId":301519,"sp":14.77,"lxr_fc_rights":14.65},{"date":"2025-10-28T16:00:00.000Z","stockId":301519,"sp":14.35,"lxr_fc_rights":14.23},{"date":"2025-10-29T16:00:00.000Z","stockId":301519,"sp":14.26,"lxr_fc_rights":14.14},{"date":"2025-10-30T16:00:00.000Z","stockId":301519,"sp":14.42,"lxr_fc_rights":14.3},{"date":"2025-11-02T16:00:00.000Z","stockId":301519,"sp":14.64,"lxr_fc_rights":14.52},{"date":"2025-11-03T16:00:00.000Z","stockId":301519,"sp":14.78,"lxr_fc_rights":14.66},{"date":"2025-11-04T16:00:00.000Z","stockId":301519,"sp":14.85,"lxr_fc_rights":14.73},{"date":"2025-11-05T16:00:00.000Z","stockId":301519,"sp":14.82,"lxr_fc_rights":14.7},{"date":"2025-11-06T16:00:00.000Z","stockId":301519,"sp":14.89,"lxr_fc_rights":14.77},{"date":"2025-11-09T16:00:00.000Z","stockId":301519,"sp":14.88,"lxr_fc_rights":14.76},{"date":"2025-11-10T16:00:00.000Z","stockId":301519,"sp":15.02,"lxr_fc_rights":14.9},{"date":"2025-11-11T16:00:00.000Z","stockId":301519,"sp":15.02,"lxr_fc_rights":14.9},{"date":"2025-11-12T16:00:00.000Z","stockId":301519,"sp":15.05,"lxr_fc_rights":14.93},{"date":"2025-11-13T16:00:00.000Z","stockId":301519,"sp":15.28,"lxr_fc_rights":15.16},{"date":"2025-11-16T16:00:00.000Z","stockId":301519,"sp":15.4,"lxr_fc_rights":15.27},{"date":"2025-11-17T16:00:00.000Z","stockId":301519,"sp":15.3,"lxr_fc_rights":15.18},{"date":"2025-11-18T16:00:00.000Z","stockId":301519,"sp":14.65,"lxr_fc_rights":14.53},{"date":"2025-11-19T16:00:00.000Z","stockId":301519,"sp":14.64,"lxr_fc_rights":14.52},{"date":"2025-11-20T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.58},{"date":"2025-11-23T16:00:00.000Z","stockId":301519,"sp":14.29,"lxr_fc_rights":14.17},{"date":"2025-11-24T16:00:00.000Z","stockId":301519,"sp":14.5,"lxr_fc_rights":14.38},{"date":"2025-11-25T16:00:00.000Z","stockId":301519,"sp":14.14,"lxr_fc_rights":14.02},{"date":"2025-11-26T16:00:00.000Z","stockId":301519,"sp":14.27,"lxr_fc_rights":14.15},{"date":"2025-11-27T16:00:00.000Z","stockId":301519,"sp":14.56,"lxr_fc_rights":14.44},{"date":"2025-11-30T16:00:00.000Z","stockId":301519,"sp":14.56,"lxr_fc_rights":14.44},{"date":"2025-12-01T16:00:00.000Z","stockId":301519,"sp":14.51,"lxr_fc_rights":14.39},{"date":"2025-12-02T16:00:00.000Z","stockId":301519,"sp":14.38,"lxr_fc_rights":14.26},{"date":"2025-12-03T16:00:00.000Z","stockId":301519,"sp":13.98,"lxr_fc_rights":13.87},{"date":"2025-12-04T16:00:00.000Z","stockId":301519,"sp":14.37,"lxr_fc_rights":14.25},{"date":"2025-12-07T16:00:00.000Z","stockId":301519,"sp":14.55,"lxr_fc_rights":14.43},{"date":"2025-12-08T16:00:00.000Z","stockId":301519,"sp":14.33,"lxr_fc_rights":14.21},{"date":"2025-12-09T16:00:00.000Z","stockId":301519,"sp":13.99,"lxr_fc_rights":13.88},{"date":"2025-12-10T16:00:00.000Z","stockId":301519,"sp":13.5,"lxr_fc_rights":13.39},{"date":"2025-12-11T16:00:00.000Z","stockId":301519,"sp":13.15,"lxr_fc_rights":13.04},{"date":"2025-12-14T16:00:00.000Z","stockId":301519,"sp":13.25,"lxr_fc_rights":13.14},{"date":"2025-12-15T16:00:00.000Z","stockId":301519,"sp":12.93,"lxr_fc_rights":12.82},{"date":"2025-12-16T16:00:00.000Z","stockId":301519,"sp":12.89,"lxr_fc_rights":12.78},{"date":"2025-12-17T16:00:00.000Z","stockId":301519,"sp":13.25,"lxr_fc_rights":13.14},{"date":"2025-12-18T16:00:00.000Z","stockId":301519,"sp":13.51,"lxr_fc_rights":13.4},{"date":"2025-12-21T16:00:00.000Z","stockId":301519,"sp":13.52,"lxr_fc_rights":13.41},{"date":"2025-12-22T16:00:00.000Z","stockId":301519,"sp":13.5,"lxr_fc_rights":13.39},{"date":"2025-12-23T16:00:00.000Z","stockId":301519,"sp":13.6,"lxr_fc_rights":13.49},{"date":"2025-12-24T16:00:00.000Z","stockId":301519,"sp":13.59,"lxr_fc_rights":13.48},{"date":"2025-12-25T16:00:00.000Z","stockId":301519,"sp":13.45,"lxr_fc_rights":13.34},{"date":"2025-12-28T16:00:00.000Z","stockId":301519,"sp":13.58,"lxr_fc_rights":13.47},{"date":"2025-12-29T16:00:00.000Z","stockId":301519,"sp":13.4,"lxr_fc_rights":13.29},{"date":"2025-12-30T16:00:00.000Z","stockId":301519,"sp":13.42,"lxr_fc_rights":13.31},{"date":"2026-01-04T16:00:00.000Z","stockId":301519,"sp":13.7,"lxr_fc_rights":13.59},{"date":"2026-01-05T16:00:00.000Z","stockId":301519,"sp":13.64,"lxr_fc_rights":13.53},{"date":"2026-01-06T16:00:00.000Z","stockId":301519,"sp":13.46,"lxr_fc_rights":13.35},{"date":"2026-01-07T16:00:00.000Z","stockId":301519,"sp":13.69,"lxr_fc_rights":13.58},{"stockId":301519,"date":"2026-01-08T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.84},{"date":"2026-01-11T16:00:00.000Z","stockId":301519,"sp":14.13,"lxr_fc_rights":14.01},{"date":"2026-01-12T16:00:00.000Z","stockId":301519,"sp":14.15,"lxr_fc_rights":14.03},{"date":"2026-01-13T16:00:00.000Z","stockId":301519,"sp":14.1,"lxr_fc_rights":13.98},{"date":"2026-01-14T16:00:00.000Z","stockId":301519,"sp":14.19,"lxr_fc_rights":14.07},{"stockId":301519,"date":"2026-01-15T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.95},{"stockId":301519,"date":"2026-01-18T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.2},{"date":"2026-01-19T16:00:00.000Z","stockId":301519,"sp":14.5,"lxr_fc_rights":14.38},{"date":"2026-01-20T16:00:00.000Z","stockId":301519,"sp":14.53,"lxr_fc_rights":14.41},{"date":"2026-01-21T16:00:00.000Z","stockId":301519,"sp":14.79,"lxr_fc_rights":14.67},{"date":"2026-01-22T16:00:00.000Z","stockId":301519,"sp":14.75,"lxr_fc_rights":14.63},{"stockId":301519,"date":"2026-01-25T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.52},{"date":"2026-01-26T16:00:00.000Z","stockId":301519,"sp":14.57,"lxr_fc_rights":14.45},{"stockId":301519,"date":"2026-01-27T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.14},{"date":"2026-01-28T16:00:00.000Z","stockId":301519,"sp":14.23,"lxr_fc_rights":14.11},{"date":"2026-01-29T16:00:00.000Z","stockId":301519,"sp":14.51,"lxr_fc_rights":14.39},{"date":"2026-02-01T16:00:00.000Z","stockId":301519,"sp":14.58,"lxr_fc_rights":14.46},{"stockId":301519,"date":"2026-02-02T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.69},{"stockId":301519,"date":"2026-02-03T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.87},{"date":"2026-02-04T16:00:00.000Z","stockId":301519,"sp":14.93,"lxr_fc_rights":14.81},{"date":"2026-02-05T16:00:00.000Z","stockId":301519,"sp":15.03,"lxr_fc_rights":14.91},{"stockId":301519,"date":"2026-02-08T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.09},{"date":"2026-02-09T16:00:00.000Z","stockId":301519,"sp":15.23,"lxr_fc_rights":15.11},{"stockId":301519,"date":"2026-02-10T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.12},{"date":"2026-02-11T16:00:00.000Z","stockId":301519,"sp":14.83,"lxr_fc_rights":14.71},{"stockId":301519,"date":"2026-02-12T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.67},{"date":"2026-02-23T16:00:00.000Z","stockId":301519,"sp":15.15,"lxr_fc_rights":15.03},{"stockId":301519,"date":"2026-02-24T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.59},{"date":"2026-02-25T16:00:00.000Z","stockId":301519,"sp":15.35,"lxr_fc_rights":15.22},{"stockId":301519,"date":"2026-02-26T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.42},{"stockId":301519,"date":"2026-03-01T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.81},{"date":"2026-03-02T16:00:00.000Z","stockId":301519,"sp":14.58,"lxr_fc_rights":14.46},{"stockId":301519,"date":"2026-03-03T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.54},{"date":"2026-03-04T16:00:00.000Z","stockId":301519,"sp":14.88,"lxr_fc_rights":14.76},{"date":"2026-03-05T16:00:00.000Z","stockId":301519,"sp":15.31,"lxr_fc_rights":15.18},{"stockId":301519,"date":"2026-03-08T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.18},{"date":"2026-03-09T16:00:00.000Z","stockId":301519,"sp":15.7,"lxr_fc_rights":15.57},{"date":"2026-03-10T16:00:00.000Z","stockId":301519,"sp":15.67,"lxr_fc_rights":15.54},{"stockId":301519,"date":"2026-03-11T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.28},{"date":"2026-03-12T16:00:00.000Z","stockId":301519,"sp":15.33,"lxr_fc_rights":15.2},{"stockId":301519,"date":"2026-03-15T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.08},{"date":"2026-03-16T16:00:00.000Z","stockId":301519,"sp":14.97,"lxr_fc_rights":14.85},{"stockId":301519,"date":"2026-03-17T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.22},{"date":"2026-03-18T16:00:00.000Z","stockId":301519,"sp":14.82,"lxr_fc_rights":14.7},{"stockId":301519,"date":"2026-03-19T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.97},{"date":"2026-03-22T16:00:00.000Z","stockId":301519,"sp":13.1,"lxr_fc_rights":12.99},{"stockId":301519,"date":"2026-03-23T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.82},{"date":"2026-03-24T16:00:00.000Z","stockId":301519,"sp":14.35,"lxr_fc_rights":14.23},{"date":"2026-03-25T16:00:00.000Z","stockId":301519,"sp":13.94,"lxr_fc_rights":13.83},{"stockId":301519,"date":"2026-03-26T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.1},{"date":"2026-03-29T16:00:00.000Z","stockId":301519,"sp":14.45,"lxr_fc_rights":14.33},{"date":"2026-03-30T16:00:00.000Z","stockId":301519,"sp":14.15,"lxr_fc_rights":14.03},{"stockId":301519,"date":"2026-03-31T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.15},{"stockId":301519,"date":"2026-04-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.89},{"date":"2026-04-02T16:00:00.000Z","stockId":301519,"sp":13.22,"lxr_fc_rights":13.11},{"stockId":301519,"date":"2026-04-06T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.61},{"stockId":301519,"date":"2026-04-07T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.5},{"stockId":301519,"date":"2026-04-08T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.13},{"date":"2026-04-09T16:00:00.000Z","stockId":301519,"sp":14.3,"lxr_fc_rights":14.18},{"date":"2026-04-12T16:00:00.000Z","stockId":301519,"sp":14.12,"lxr_fc_rights":14},{"stockId":301519,"date":"2026-04-13T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.92},{"date":"2026-04-14T16:00:00.000Z","stockId":301519,"sp":13.97,"lxr_fc_rights":13.86},{"date":"2026-04-15T16:00:00.000Z","stockId":301519,"sp":14.38,"lxr_fc_rights":14.26},{"stockId":301519,"date":"2026-04-16T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.22},{"date":"2026-04-19T16:00:00.000Z","stockId":301519,"sp":14.38,"lxr_fc_rights":14.26},{"date":"2026-04-20T16:00:00.000Z","stockId":301519,"sp":14.46,"lxr_fc_rights":14.34},{"stockId":301519,"date":"2026-04-21T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.29},{"stockId":301519,"date":"2026-04-22T16:00:00.000Z","sp":14.34,"lxr_fc_rights":14.22},{"date":"2026-04-23T16:00:00.000Z","stockId":301519,"sp":14.54,"lxr_fc_rights":14.42},{"stockId":301519,"date":"2026-04-26T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.74},{"date":"2026-04-27T16:00:00.000Z","stockId":301519,"sp":14.89,"lxr_fc_rights":14.77},{"date":"2026-04-28T16:00:00.000Z","stockId":301519,"sp":15.23,"lxr_fc_rights":15.11},{"date":"2026-04-29T16:00:00.000Z","stockId":301519,"sp":15.51,"lxr_fc_rights":15.38},{"date":"2026-05-05T16:00:00.000Z","stockId":301519,"sp":15.71,"lxr_fc_rights":15.58},{"stockId":301519,"date":"2026-05-06T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.69},{"stockId":301519,"date":"2026-05-07T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.63},{"stockId":301519,"date":"2026-05-10T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.67},{"stockId":301519,"date":"2026-05-11T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.43},{"stockId":301519,"date":"2026-05-12T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.37},{"date":"2026-05-13T16:00:00.000Z","stockId":301519,"sp":15.53,"lxr_fc_rights":15.4},{"date":"2026-05-14T16:00:00.000Z","stockId":301519,"sp":15.25,"lxr_fc_rights":15.13},{"date":"2026-05-17T16:00:00.000Z","stockId":301519,"sp":15.54,"lxr_fc_rights":15.41},{"stockId":301519,"date":"2026-05-18T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.27},{"date":"2026-05-19T16:00:00.000Z","stockId":301519,"sp":15.33,"lxr_fc_rights":15.2},{"stockId":301519,"date":"2026-05-20T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.47},{"date":"2026-05-21T16:00:00.000Z","stockId":301519,"sp":15.01,"lxr_fc_rights":14.89},{"date":"2026-05-24T16:00:00.000Z","stockId":301519,"sp":14.67,"lxr_fc_rights":14.55},{"stockId":301519,"date":"2026-05-25T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.41},{"date":"2026-05-26T16:00:00.000Z","stockId":301519,"sp":14.05,"lxr_fc_rights":13.94},{"date":"2026-05-27T16:00:00.000Z","stockId":301519,"sp":13.88,"lxr_fc_rights":13.77},{"date":"2026-05-28T16:00:00.000Z","stockId":301519,"sp":13.49,"lxr_fc_rights":13.38},{"date":"2026-05-31T16:00:00.000Z","stockId":301519,"sp":13.8,"lxr_fc_rights":13.69},{"date":"2026-06-01T16:00:00.000Z","stockId":301519,"sp":13.42,"lxr_fc_rights":13.31},{"date":"2026-06-02T16:00:00.000Z","stockId":301519,"sp":12.93,"lxr_fc_rights":12.82},{"date":"2026-06-03T16:00:00.000Z","stockId":301519,"sp":12.55,"lxr_fc_rights":12.45},{"date":"2026-06-04T16:00:00.000Z","stockId":301519,"sp":13.3,"lxr_fc_rights":13.19},{"date":"2026-06-07T16:00:00.000Z","stockId":301519,"sp":12.67,"lxr_fc_rights":12.57},{"date":"2026-06-08T16:00:00.000Z","stockId":301519,"sp":12.81,"lxr_fc_rights":12.71},{"stockId":301519,"date":"2026-06-09T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.39},{"date":"2026-06-10T16:00:00.000Z","stockId":301519,"sp":12.33,"lxr_fc_rights":12.23},{"date":"2026-06-11T16:00:00.000Z","stockId":301519,"sp":12.34,"lxr_fc_rights":12.24},{"date":"2026-06-14T16:00:00.000Z","stockId":301519,"sp":12.23,"lxr_fc_rights":12.13},{"stockId":301519,"date":"2026-06-15T16:00:00.000Z","sp":12.14,"lxr_fc_rights":12.04},{"stockId":301519,"date":"2026-06-16T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"stockId":301519,"date":"2026-06-17T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"date":"2026-06-21T16:00:00.000Z","stockId":301519,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2026-06-22T16:00:00.000Z","stockId":301519,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2026-06-23T16:00:00.000Z","stockId":301519,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2026-06-24T16:00:00.000Z","stockId":301519,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2026-06-25T16:00:00.000Z","stockId":301519,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2026-06-28T16:00:00.000Z","stockId":301519,"sp":10.92,"lxr_fc_rights":10.92},{"stockId":301519,"date":"2026-06-29T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"date":"2026-06-30T16:00:00.000Z","stockId":301519,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2026-07-01T16:00:00.000Z","stockId":301519,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2026-07-02T16:00:00.000Z","stockId":301519,"sp":11.41,"lxr_fc_rights":11.41},{"stockId":301519,"date":"2026-07-05T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":301519,"date":"2026-07-06T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":301519,"date":"2026-07-07T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"date":"2026-07-08T16:00:00.000Z","stockId":301519,"sp":10.9,"lxr_fc_rights":10.9},{"stockId":301519,"date":"2026-07-09T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":301519,"date":"2026-07-12T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"date":"2026-07-13T16:00:00.000Z","stockId":301519,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2026-07-14T16:00:00.000Z","stockId":301519,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2026-07-15T16:00:00.000Z","stockId":301519,"sp":11.22,"lxr_fc_rights":11.22},{"stockId":301519,"date":"2026-07-16T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"date":"2026-07-19T16:00:00.000Z","stockId":301519,"sp":10.43,"lxr_fc_rights":10.43},{"stockId":301519,"date":"2026-07-20T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"date":"2026-07-21T16:00:00.000Z","stockId":301519,"sp":9.81,"lxr_fc_rights":9.81},{"stockId":301519,"date":"2026-07-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":301519,"date":"2026-07-23T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":301519,"date":"2026-07-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"date":"2026-07-27T16:00:00.000Z","stockId":301519,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2026-07-28T16:00:00.000Z","stockId":301519,"sp":10.66,"lxr_fc_rights":10.66},{"stockId":301519,"date":"2026-07-29T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"date":"2026-07-30T16:00:00.000Z","stockId":301519,"sp":10.93,"lxr_fc_rights":10.93},{"stockId":301519,"date":"2026-08-02T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":301519,"date":"2026-08-03T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"date":"2026-08-04T16:00:00.000Z","stockId":301519,"sp":11.46,"lxr_fc_rights":11.46}]}