window.pageData = {"stock":{"_id":301503,"name":"智迪科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301503","tickerId":301503,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-07-16T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","operatingDataFlag":0,"financingFlag":0,"followedNum":32,"blackenedNum":3,"pinyin":"zdkj","source":"cn_info","memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"谢伟明;黎柏松","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-28T19:09:18.716Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":86.27618966317449},"pb":{"mcw":3.7444479370393067},"ps_ttm":{"mcw":2.407796436938778},"dyr":{"mcw":0.006762001486260156}},"staticDividendYieldRatio":0.0068021328780458355},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gtech.com.cn","companyName":"珠海市智迪科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301503,"type":"tr_dri","cagr_p_r_fs":-0.0813404008336116,"p_r_fs":-0.22690000096936236,"cagr_p_r_d30":-0.010884474979430458,"cagr_p_r_d60":-0.14283013325121952,"cagr_p_r_d90":-0.2555400738538647,"cagr_p_r_fys":-0.26049488201457127,"cagr_p_r_y1":-0.3363312380703687,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2023-07-16T16:00:00.000Z","cagr_p_r_d14":-0.007940678774012278,"cagr_p_r_d7":0.060722138208215926,"cagr_p_r_y3":-0.06449403524887698},"shnc":{"stockId":301503,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":8474,"shnc_d90":0.006293789336183351,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":8474,"shnc_q1":0.006293789336183351,"shnc_q2":0.008569388240895025,"shnc_q3":-0.021138962689153287,"shnc_y1":0.008809523809523809,"shnc_y2":-0.24413522433324414},"ple":{"stockId":301503,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301503,"type":"mtasl","last_data_date":"2026-07-27T16:00:00.000Z","spc":0.0035,"mtaslb":40091090,"mtaslb_mc_r":0.03484737542684484,"mtaslb_fbc":-298386,"mtaslb_fb":39887001,"mtaslb_smc":2130,"mtaslb_sb":204089,"fb_mc_rc_d1":-0.0002593585997316243,"fb_mc_rc_d5":0.0005770453483649969,"fb_mc_rc_d20":-0.0005827632075639753,"fb_mc_rc_d60":-0.00016680656144253765,"fb_mc_rc_d120":0.0021544627849854284,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-298386,"npa_o_f_d120":2995793,"npa_o_f_d20":-621220,"npa_o_f_d5":634834,"npa_o_f_d60":-489739,"fb_mc_rc_d240":0.007637833155683007,"npa_o_f_d240":12800579}},"priceMetrics":{"pe_ttm":25.227286289035334,"d_pe_ttm":25.906968192419985,"pb":1.9685396914960809,"pb_wo_gw":1.9685396914960809,"dyr":0.024703557312252968,"mc":2104959999.9999998,"mc_om":2104959999.9999998,"sp":20.24,"spc":0.0145,"ta":18437744,"to_r":0.01589963237844212,"cmc":1167200320,"ecmc":854613759.9999999,"ecmc_psh":100851,"shn":8474},"differentMarketStocks":[],"staticDividendYieldRatio":0.024703557312252968},"startDate":"2021-07-29T08:46:24.868Z","endDate":"2026-07-29T08:46:24.868Z","lxrForwardAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":301503,"sp":20.24,"lxr_fc_rights":20.24},{"date":"2026-07-27T16:00:00.000Z","stockId":301503,"sp":19.95,"lxr_fc_rights":19.95},{"stockId":301503,"date":"2026-07-26T16:00:00.000Z","sp":26.19,"lxr_fc_rights":19.88},{"stockId":301503,"date":"2026-07-23T16:00:00.000Z","sp":25.14,"lxr_fc_rights":19.08},{"stockId":301503,"date":"2026-07-22T16:00:00.000Z","sp":25.62,"lxr_fc_rights":19.45},{"date":"2026-07-21T16:00:00.000Z","stockId":301503,"sp":25.14,"lxr_fc_rights":19.08},{"stockId":301503,"date":"2026-07-20T16:00:00.000Z","sp":25.42,"lxr_fc_rights":19.29},{"date":"2026-07-19T16:00:00.000Z","stockId":301503,"sp":25.41,"lxr_fc_rights":19.29},{"stockId":301503,"date":"2026-07-16T16:00:00.000Z","sp":26.04,"lxr_fc_rights":19.76},{"date":"2026-07-15T16:00:00.000Z","stockId":301503,"sp":27.36,"lxr_fc_rights":20.77},{"date":"2026-07-14T16:00:00.000Z","stockId":301503,"sp":26.88,"lxr_fc_rights":20.4},{"date":"2026-07-13T16:00:00.000Z","stockId":301503,"sp":26.54,"lxr_fc_rights":20.14},{"stockId":301503,"date":"2026-07-12T16:00:00.000Z","sp":26.01,"lxr_fc_rights":19.74},{"stockId":301503,"date":"2026-07-09T16:00:00.000Z","sp":26.71,"lxr_fc_rights":20.27},{"date":"2026-07-08T16:00:00.000Z","stockId":301503,"sp":26.34,"lxr_fc_rights":19.99},{"stockId":301503,"date":"2026-07-07T16:00:00.000Z","sp":26.25,"lxr_fc_rights":19.92},{"stockId":301503,"date":"2026-07-06T16:00:00.000Z","sp":26.66,"lxr_fc_rights":20.24},{"stockId":301503,"date":"2026-07-05T16:00:00.000Z","sp":27.75,"lxr_fc_rights":21.06},{"date":"2026-07-02T16:00:00.000Z","stockId":301503,"sp":28.56,"lxr_fc_rights":21.68},{"date":"2026-07-01T16:00:00.000Z","stockId":301503,"sp":27.56,"lxr_fc_rights":20.92},{"stockId":301503,"date":"2026-06-30T16:00:00.000Z","sp":27.44,"lxr_fc_rights":20.83},{"stockId":301503,"date":"2026-06-29T16:00:00.000Z","sp":27.51,"lxr_fc_rights":20.88},{"date":"2026-06-28T16:00:00.000Z","stockId":301503,"sp":26.96,"lxr_fc_rights":20.46},{"date":"2026-06-25T16:00:00.000Z","stockId":301503,"sp":27.11,"lxr_fc_rights":20.58},{"date":"2026-06-24T16:00:00.000Z","stockId":301503,"sp":27.87,"lxr_fc_rights":21.15},{"date":"2026-06-23T16:00:00.000Z","stockId":301503,"sp":28.71,"lxr_fc_rights":21.79},{"date":"2026-06-22T16:00:00.000Z","stockId":301503,"sp":29.56,"lxr_fc_rights":22.44},{"date":"2026-06-21T16:00:00.000Z","stockId":301503,"sp":28.99,"lxr_fc_rights":22},{"stockId":301503,"date":"2026-06-17T16:00:00.000Z","sp":28.94,"lxr_fc_rights":21.97},{"stockId":301503,"date":"2026-06-16T16:00:00.000Z","sp":29.48,"lxr_fc_rights":22.38},{"stockId":301503,"date":"2026-06-15T16:00:00.000Z","sp":30.34,"lxr_fc_rights":23.03},{"date":"2026-06-14T16:00:00.000Z","stockId":301503,"sp":29.96,"lxr_fc_rights":22.74},{"date":"2026-06-11T16:00:00.000Z","stockId":301503,"sp":29.83,"lxr_fc_rights":22.64},{"date":"2026-06-10T16:00:00.000Z","stockId":301503,"sp":29.89,"lxr_fc_rights":22.69},{"stockId":301503,"date":"2026-06-09T16:00:00.000Z","sp":29.95,"lxr_fc_rights":22.73},{"stockId":301503,"date":"2026-06-08T16:00:00.000Z","sp":30.45,"lxr_fc_rights":23.11},{"date":"2026-06-07T16:00:00.000Z","stockId":301503,"sp":29.68,"lxr_fc_rights":22.53},{"stockId":301503,"date":"2026-06-04T16:00:00.000Z","sp":31.3,"lxr_fc_rights":23.76},{"stockId":301503,"date":"2026-06-03T16:00:00.000Z","sp":31.03,"lxr_fc_rights":23.55},{"stockId":301503,"date":"2026-06-02T16:00:00.000Z","sp":31.93,"lxr_fc_rights":24.23},{"date":"2026-06-01T16:00:00.000Z","stockId":301503,"sp":32.67,"lxr_fc_rights":24.8},{"stockId":301503,"date":"2026-05-31T16:00:00.000Z","sp":33.2,"lxr_fc_rights":25.2},{"date":"2026-05-28T16:00:00.000Z","stockId":301503,"sp":31.11,"lxr_fc_rights":23.61},{"stockId":301503,"date":"2026-05-27T16:00:00.000Z","sp":31.99,"lxr_fc_rights":24.28},{"stockId":301503,"date":"2026-05-26T16:00:00.000Z","sp":32.1,"lxr_fc_rights":24.36},{"stockId":301503,"date":"2026-05-25T16:00:00.000Z","sp":33.12,"lxr_fc_rights":25.14},{"stockId":301503,"date":"2026-05-24T16:00:00.000Z","sp":34.8,"lxr_fc_rights":26.41},{"date":"2026-05-21T16:00:00.000Z","stockId":301503,"sp":35.39,"lxr_fc_rights":26.86},{"date":"2026-05-20T16:00:00.000Z","stockId":301503,"sp":34.03,"lxr_fc_rights":25.83},{"date":"2026-05-19T16:00:00.000Z","stockId":301503,"sp":35.66,"lxr_fc_rights":27.07},{"stockId":301503,"date":"2026-05-18T16:00:00.000Z","sp":36.1,"lxr_fc_rights":27.4},{"stockId":301503,"date":"2026-05-17T16:00:00.000Z","sp":36.12,"lxr_fc_rights":27.42},{"stockId":301503,"date":"2026-05-14T16:00:00.000Z","sp":35.48,"lxr_fc_rights":26.93},{"stockId":301503,"date":"2026-05-13T16:00:00.000Z","sp":35.77,"lxr_fc_rights":27.15},{"stockId":301503,"date":"2026-05-12T16:00:00.000Z","sp":35.99,"lxr_fc_rights":27.32},{"date":"2026-05-11T16:00:00.000Z","stockId":301503,"sp":35.59,"lxr_fc_rights":27.01},{"stockId":301503,"date":"2026-05-10T16:00:00.000Z","sp":36.87,"lxr_fc_rights":27.98},{"stockId":301503,"date":"2026-05-07T16:00:00.000Z","sp":36.6,"lxr_fc_rights":27.78},{"date":"2026-05-06T16:00:00.000Z","stockId":301503,"sp":35.86,"lxr_fc_rights":27.22},{"stockId":301503,"date":"2026-05-05T16:00:00.000Z","sp":35.5,"lxr_fc_rights":26.94},{"stockId":301503,"date":"2026-04-29T16:00:00.000Z","sp":35.82,"lxr_fc_rights":27.19},{"stockId":301503,"date":"2026-04-28T16:00:00.000Z","sp":35.56,"lxr_fc_rights":26.99},{"date":"2026-04-27T16:00:00.000Z","stockId":301503,"sp":36.12,"lxr_fc_rights":27.42},{"stockId":301503,"date":"2026-04-26T16:00:00.000Z","sp":36.72,"lxr_fc_rights":27.87},{"stockId":301503,"date":"2026-04-23T16:00:00.000Z","sp":35.75,"lxr_fc_rights":27.13},{"stockId":301503,"date":"2026-04-22T16:00:00.000Z","sp":35.51,"lxr_fc_rights":26.95},{"date":"2026-04-21T16:00:00.000Z","stockId":301503,"sp":36.39,"lxr_fc_rights":27.62},{"date":"2026-04-20T16:00:00.000Z","stockId":301503,"sp":36.15,"lxr_fc_rights":27.44},{"stockId":301503,"date":"2026-04-19T16:00:00.000Z","sp":36.4,"lxr_fc_rights":27.63},{"stockId":301503,"date":"2026-04-16T16:00:00.000Z","sp":36.12,"lxr_fc_rights":27.42},{"date":"2026-04-15T16:00:00.000Z","stockId":301503,"sp":36.22,"lxr_fc_rights":27.49},{"date":"2026-04-14T16:00:00.000Z","stockId":301503,"sp":35.52,"lxr_fc_rights":26.96},{"stockId":301503,"date":"2026-04-13T16:00:00.000Z","sp":35.99,"lxr_fc_rights":27.32},{"date":"2026-04-12T16:00:00.000Z","stockId":301503,"sp":35.66,"lxr_fc_rights":27.07},{"stockId":301503,"date":"2026-04-09T16:00:00.000Z","sp":35.83,"lxr_fc_rights":27.2},{"stockId":301503,"date":"2026-04-08T16:00:00.000Z","sp":35.66,"lxr_fc_rights":27.07},{"date":"2026-04-07T16:00:00.000Z","stockId":301503,"sp":36.82,"lxr_fc_rights":27.95},{"stockId":301503,"date":"2026-04-06T16:00:00.000Z","sp":34.49,"lxr_fc_rights":26.18},{"stockId":301503,"date":"2026-04-02T16:00:00.000Z","sp":33.49,"lxr_fc_rights":25.42},{"stockId":301503,"date":"2026-04-01T16:00:00.000Z","sp":34.39,"lxr_fc_rights":26.1},{"date":"2026-03-31T16:00:00.000Z","stockId":301503,"sp":35.65,"lxr_fc_rights":27.06},{"stockId":301503,"date":"2026-03-30T16:00:00.000Z","sp":34.93,"lxr_fc_rights":26.51},{"stockId":301503,"date":"2026-03-29T16:00:00.000Z","sp":35.38,"lxr_fc_rights":26.85},{"stockId":301503,"date":"2026-03-26T16:00:00.000Z","sp":35,"lxr_fc_rights":26.57},{"stockId":301503,"date":"2026-03-25T16:00:00.000Z","sp":34.55,"lxr_fc_rights":26.22},{"date":"2026-03-24T16:00:00.000Z","stockId":301503,"sp":35.31,"lxr_fc_rights":26.8},{"stockId":301503,"date":"2026-03-23T16:00:00.000Z","sp":34.72,"lxr_fc_rights":26.35},{"stockId":301503,"date":"2026-03-22T16:00:00.000Z","sp":32.85,"lxr_fc_rights":24.93},{"stockId":301503,"date":"2026-03-19T16:00:00.000Z","sp":35.83,"lxr_fc_rights":27.2},{"stockId":301503,"date":"2026-03-18T16:00:00.000Z","sp":37.27,"lxr_fc_rights":28.29},{"date":"2026-03-17T16:00:00.000Z","stockId":301503,"sp":38.62,"lxr_fc_rights":29.31},{"stockId":301503,"date":"2026-03-16T16:00:00.000Z","sp":37.45,"lxr_fc_rights":28.42},{"date":"2026-03-15T16:00:00.000Z","stockId":301503,"sp":38.49,"lxr_fc_rights":29.21},{"stockId":301503,"date":"2026-03-12T16:00:00.000Z","sp":38.08,"lxr_fc_rights":28.9},{"stockId":301503,"date":"2026-03-11T16:00:00.000Z","sp":38.23,"lxr_fc_rights":29.02},{"date":"2026-03-10T16:00:00.000Z","stockId":301503,"sp":38.96,"lxr_fc_rights":29.57},{"stockId":301503,"date":"2026-03-09T16:00:00.000Z","sp":39.36,"lxr_fc_rights":29.87},{"stockId":301503,"date":"2026-03-08T16:00:00.000Z","sp":37.93,"lxr_fc_rights":28.79},{"date":"2026-03-05T16:00:00.000Z","stockId":301503,"sp":38.14,"lxr_fc_rights":28.95},{"stockId":301503,"date":"2026-03-04T16:00:00.000Z","sp":37.18,"lxr_fc_rights":28.22},{"stockId":301503,"date":"2026-03-03T16:00:00.000Z","sp":36.88,"lxr_fc_rights":27.99},{"date":"2026-03-02T16:00:00.000Z","stockId":301503,"sp":36.8,"lxr_fc_rights":27.93},{"stockId":301503,"date":"2026-03-01T16:00:00.000Z","sp":37.82,"lxr_fc_rights":28.71},{"date":"2026-02-26T16:00:00.000Z","stockId":301503,"sp":39.52,"lxr_fc_rights":30},{"stockId":301503,"date":"2026-02-25T16:00:00.000Z","sp":40.12,"lxr_fc_rights":30.45},{"stockId":301503,"date":"2026-02-24T16:00:00.000Z","sp":39.6,"lxr_fc_rights":30.06},{"date":"2026-02-23T16:00:00.000Z","stockId":301503,"sp":39.56,"lxr_fc_rights":30.03},{"date":"2026-02-12T16:00:00.000Z","stockId":301503,"sp":39.31,"lxr_fc_rights":29.84},{"stockId":301503,"date":"2026-02-11T16:00:00.000Z","sp":39.87,"lxr_fc_rights":30.26},{"stockId":301503,"date":"2026-02-10T16:00:00.000Z","sp":40.08,"lxr_fc_rights":30.42},{"stockId":301503,"date":"2026-02-09T16:00:00.000Z","sp":39.8,"lxr_fc_rights":30.21},{"stockId":301503,"date":"2026-02-08T16:00:00.000Z","sp":39.95,"lxr_fc_rights":30.32},{"stockId":301503,"date":"2026-02-05T16:00:00.000Z","sp":39.29,"lxr_fc_rights":29.82},{"date":"2026-02-04T16:00:00.000Z","stockId":301503,"sp":39.3,"lxr_fc_rights":29.83},{"stockId":301503,"date":"2026-02-03T16:00:00.000Z","sp":39.27,"lxr_fc_rights":29.81},{"stockId":301503,"date":"2026-02-02T16:00:00.000Z","sp":39.68,"lxr_fc_rights":30.12},{"stockId":301503,"date":"2026-02-01T16:00:00.000Z","sp":38.56,"lxr_fc_rights":29.27},{"date":"2026-01-29T16:00:00.000Z","stockId":301503,"sp":38.98,"lxr_fc_rights":29.59},{"date":"2026-01-28T16:00:00.000Z","stockId":301503,"sp":38.45,"lxr_fc_rights":29.18},{"date":"2026-01-27T16:00:00.000Z","stockId":301503,"sp":38.62,"lxr_fc_rights":29.31},{"date":"2026-01-26T16:00:00.000Z","stockId":301503,"sp":39.36,"lxr_fc_rights":29.87},{"date":"2026-01-25T16:00:00.000Z","stockId":301503,"sp":39.63,"lxr_fc_rights":30.08},{"stockId":301503,"date":"2026-01-22T16:00:00.000Z","sp":40,"lxr_fc_rights":30.36},{"date":"2026-01-21T16:00:00.000Z","stockId":301503,"sp":39.85,"lxr_fc_rights":30.25},{"stockId":301503,"date":"2026-01-20T16:00:00.000Z","sp":39.27,"lxr_fc_rights":29.81},{"stockId":301503,"date":"2026-01-19T16:00:00.000Z","sp":38.8,"lxr_fc_rights":29.45},{"date":"2026-01-18T16:00:00.000Z","stockId":301503,"sp":39.18,"lxr_fc_rights":29.74},{"stockId":301503,"date":"2026-01-15T16:00:00.000Z","sp":38.97,"lxr_fc_rights":29.58},{"stockId":301503,"date":"2026-01-14T16:00:00.000Z","sp":38.71,"lxr_fc_rights":29.38},{"stockId":301503,"date":"2026-01-13T16:00:00.000Z","sp":38.3,"lxr_fc_rights":29.07},{"stockId":301503,"date":"2026-01-12T16:00:00.000Z","sp":38,"lxr_fc_rights":28.84},{"date":"2026-01-11T16:00:00.000Z","stockId":301503,"sp":38.32,"lxr_fc_rights":29.09},{"stockId":301503,"date":"2026-01-08T16:00:00.000Z","sp":37.36,"lxr_fc_rights":28.36},{"date":"2026-01-07T16:00:00.000Z","stockId":301503,"sp":37.07,"lxr_fc_rights":28.14},{"date":"2026-01-06T16:00:00.000Z","stockId":301503,"sp":36.56,"lxr_fc_rights":27.75},{"date":"2026-01-05T16:00:00.000Z","stockId":301503,"sp":36.76,"lxr_fc_rights":27.9},{"date":"2026-01-04T16:00:00.000Z","stockId":301503,"sp":36.6,"lxr_fc_rights":27.78},{"date":"2025-12-30T16:00:00.000Z","stockId":301503,"sp":36.06,"lxr_fc_rights":27.37},{"date":"2025-12-29T16:00:00.000Z","stockId":301503,"sp":35.94,"lxr_fc_rights":27.28},{"date":"2025-12-28T16:00:00.000Z","stockId":301503,"sp":35.97,"lxr_fc_rights":27.3},{"date":"2025-12-25T16:00:00.000Z","stockId":301503,"sp":36.04,"lxr_fc_rights":27.35},{"date":"2025-12-24T16:00:00.000Z","stockId":301503,"sp":36.43,"lxr_fc_rights":27.65},{"date":"2025-12-23T16:00:00.000Z","stockId":301503,"sp":35.79,"lxr_fc_rights":27.16},{"date":"2025-12-22T16:00:00.000Z","stockId":301503,"sp":35.25,"lxr_fc_rights":26.75},{"date":"2025-12-21T16:00:00.000Z","stockId":301503,"sp":35.3,"lxr_fc_rights":26.79},{"date":"2025-12-18T16:00:00.000Z","stockId":301503,"sp":35.32,"lxr_fc_rights":26.81},{"date":"2025-12-17T16:00:00.000Z","stockId":301503,"sp":35.16,"lxr_fc_rights":26.69},{"date":"2025-12-16T16:00:00.000Z","stockId":301503,"sp":34.58,"lxr_fc_rights":26.25},{"date":"2025-12-15T16:00:00.000Z","stockId":301503,"sp":34.36,"lxr_fc_rights":26.08},{"date":"2025-12-14T16:00:00.000Z","stockId":301503,"sp":34.94,"lxr_fc_rights":26.52},{"date":"2025-12-11T16:00:00.000Z","stockId":301503,"sp":35.34,"lxr_fc_rights":26.82},{"date":"2025-12-10T16:00:00.000Z","stockId":301503,"sp":35.6,"lxr_fc_rights":27.02},{"date":"2025-12-09T16:00:00.000Z","stockId":301503,"sp":36.28,"lxr_fc_rights":27.54},{"date":"2025-12-08T16:00:00.000Z","stockId":301503,"sp":36.96,"lxr_fc_rights":28.05},{"date":"2025-12-07T16:00:00.000Z","stockId":301503,"sp":37.25,"lxr_fc_rights":28.27},{"date":"2025-12-04T16:00:00.000Z","stockId":301503,"sp":37.04,"lxr_fc_rights":28.11},{"date":"2025-12-03T16:00:00.000Z","stockId":301503,"sp":36.71,"lxr_fc_rights":27.86},{"date":"2025-12-02T16:00:00.000Z","stockId":301503,"sp":37.17,"lxr_fc_rights":28.21},{"date":"2025-12-01T16:00:00.000Z","stockId":301503,"sp":37.37,"lxr_fc_rights":28.36},{"date":"2025-11-30T16:00:00.000Z","stockId":301503,"sp":37.78,"lxr_fc_rights":28.68},{"date":"2025-11-27T16:00:00.000Z","stockId":301503,"sp":37.62,"lxr_fc_rights":28.55},{"date":"2025-11-26T16:00:00.000Z","stockId":301503,"sp":36.91,"lxr_fc_rights":28.01},{"date":"2025-11-25T16:00:00.000Z","stockId":301503,"sp":36.6,"lxr_fc_rights":27.78},{"date":"2025-11-24T16:00:00.000Z","stockId":301503,"sp":37.36,"lxr_fc_rights":28.36},{"date":"2025-11-23T16:00:00.000Z","stockId":301503,"sp":36.79,"lxr_fc_rights":27.92},{"date":"2025-11-20T16:00:00.000Z","stockId":301503,"sp":36.01,"lxr_fc_rights":27.33},{"date":"2025-11-19T16:00:00.000Z","stockId":301503,"sp":37.39,"lxr_fc_rights":28.38},{"date":"2025-11-18T16:00:00.000Z","stockId":301503,"sp":37.93,"lxr_fc_rights":28.79},{"date":"2025-11-17T16:00:00.000Z","stockId":301503,"sp":38.9,"lxr_fc_rights":29.53},{"date":"2025-11-16T16:00:00.000Z","stockId":301503,"sp":39.27,"lxr_fc_rights":29.81},{"date":"2025-11-13T16:00:00.000Z","stockId":301503,"sp":39.05,"lxr_fc_rights":29.64},{"date":"2025-11-12T16:00:00.000Z","stockId":301503,"sp":38.65,"lxr_fc_rights":29.34},{"date":"2025-11-11T16:00:00.000Z","stockId":301503,"sp":38.59,"lxr_fc_rights":29.29},{"date":"2025-11-10T16:00:00.000Z","stockId":301503,"sp":38.78,"lxr_fc_rights":29.43},{"date":"2025-11-09T16:00:00.000Z","stockId":301503,"sp":38.85,"lxr_fc_rights":29.49},{"date":"2025-11-06T16:00:00.000Z","stockId":301503,"sp":39.31,"lxr_fc_rights":29.84},{"date":"2025-11-05T16:00:00.000Z","stockId":301503,"sp":39.96,"lxr_fc_rights":30.33},{"date":"2025-11-04T16:00:00.000Z","stockId":301503,"sp":39.6,"lxr_fc_rights":30.06},{"date":"2025-11-03T16:00:00.000Z","stockId":301503,"sp":39.64,"lxr_fc_rights":30.09},{"date":"2025-11-02T16:00:00.000Z","stockId":301503,"sp":39.65,"lxr_fc_rights":30.09},{"date":"2025-10-30T16:00:00.000Z","stockId":301503,"sp":39.56,"lxr_fc_rights":30.03},{"date":"2025-10-29T16:00:00.000Z","stockId":301503,"sp":39.39,"lxr_fc_rights":29.9},{"date":"2025-10-28T16:00:00.000Z","stockId":301503,"sp":40.14,"lxr_fc_rights":30.47},{"date":"2025-10-27T16:00:00.000Z","stockId":301503,"sp":40.13,"lxr_fc_rights":30.46},{"date":"2025-10-26T16:00:00.000Z","stockId":301503,"sp":40,"lxr_fc_rights":30.36},{"date":"2025-10-23T16:00:00.000Z","stockId":301503,"sp":39.68,"lxr_fc_rights":30.12},{"date":"2025-10-22T16:00:00.000Z","stockId":301503,"sp":38.95,"lxr_fc_rights":29.56},{"date":"2025-10-21T16:00:00.000Z","stockId":301503,"sp":38.42,"lxr_fc_rights":29.16},{"date":"2025-10-20T16:00:00.000Z","stockId":301503,"sp":38.13,"lxr_fc_rights":28.94},{"date":"2025-10-19T16:00:00.000Z","stockId":301503,"sp":37.25,"lxr_fc_rights":28.27},{"date":"2025-10-16T16:00:00.000Z","stockId":301503,"sp":36.82,"lxr_fc_rights":27.95},{"date":"2025-10-15T16:00:00.000Z","stockId":301503,"sp":37.97,"lxr_fc_rights":28.82},{"date":"2025-10-14T16:00:00.000Z","stockId":301503,"sp":38.24,"lxr_fc_rights":29.02},{"date":"2025-10-13T16:00:00.000Z","stockId":301503,"sp":37.95,"lxr_fc_rights":28.8},{"date":"2025-10-12T16:00:00.000Z","stockId":301503,"sp":38.3,"lxr_fc_rights":29.07},{"date":"2025-10-09T16:00:00.000Z","stockId":301503,"sp":38.73,"lxr_fc_rights":29.4},{"date":"2025-10-08T16:00:00.000Z","stockId":301503,"sp":39.16,"lxr_fc_rights":29.72},{"date":"2025-09-29T16:00:00.000Z","stockId":301503,"sp":39.17,"lxr_fc_rights":29.73},{"date":"2025-09-28T16:00:00.000Z","stockId":301503,"sp":39.33,"lxr_fc_rights":29.85},{"date":"2025-09-25T16:00:00.000Z","stockId":301503,"sp":38.98,"lxr_fc_rights":29.59},{"date":"2025-09-24T16:00:00.000Z","stockId":301503,"sp":39.59,"lxr_fc_rights":30.05},{"date":"2025-09-23T16:00:00.000Z","stockId":301503,"sp":39.87,"lxr_fc_rights":30.26},{"date":"2025-09-22T16:00:00.000Z","stockId":301503,"sp":39.62,"lxr_fc_rights":30.07},{"date":"2025-09-21T16:00:00.000Z","stockId":301503,"sp":40.58,"lxr_fc_rights":30.57},{"date":"2025-09-18T16:00:00.000Z","stockId":301503,"sp":40.9,"lxr_fc_rights":30.81},{"date":"2025-09-17T16:00:00.000Z","stockId":301503,"sp":41.05,"lxr_fc_rights":30.93},{"date":"2025-09-16T16:00:00.000Z","stockId":301503,"sp":41.93,"lxr_fc_rights":31.59},{"date":"2025-09-15T16:00:00.000Z","stockId":301503,"sp":41.55,"lxr_fc_rights":31.3},{"date":"2025-09-14T16:00:00.000Z","stockId":301503,"sp":41.07,"lxr_fc_rights":30.94},{"date":"2025-09-11T16:00:00.000Z","stockId":301503,"sp":40.9,"lxr_fc_rights":30.81},{"date":"2025-09-10T16:00:00.000Z","stockId":301503,"sp":41.48,"lxr_fc_rights":31.25},{"date":"2025-09-09T16:00:00.000Z","stockId":301503,"sp":40.11,"lxr_fc_rights":30.22},{"date":"2025-09-08T16:00:00.000Z","stockId":301503,"sp":40.24,"lxr_fc_rights":30.32},{"date":"2025-09-07T16:00:00.000Z","stockId":301503,"sp":41.19,"lxr_fc_rights":31.03},{"date":"2025-09-04T16:00:00.000Z","stockId":301503,"sp":40.75,"lxr_fc_rights":30.7},{"date":"2025-09-03T16:00:00.000Z","stockId":301503,"sp":39.57,"lxr_fc_rights":29.81},{"date":"2025-09-02T16:00:00.000Z","stockId":301503,"sp":40.12,"lxr_fc_rights":30.23},{"date":"2025-09-01T16:00:00.000Z","stockId":301503,"sp":41.41,"lxr_fc_rights":31.2},{"date":"2025-08-31T16:00:00.000Z","stockId":301503,"sp":42.79,"lxr_fc_rights":32.24},{"date":"2025-08-28T16:00:00.000Z","stockId":301503,"sp":42.52,"lxr_fc_rights":32.03},{"date":"2025-08-27T16:00:00.000Z","stockId":301503,"sp":42.41,"lxr_fc_rights":31.95},{"date":"2025-08-26T16:00:00.000Z","stockId":301503,"sp":42.25,"lxr_fc_rights":31.83},{"date":"2025-08-25T16:00:00.000Z","stockId":301503,"sp":43.22,"lxr_fc_rights":32.56},{"date":"2025-08-24T16:00:00.000Z","stockId":301503,"sp":43.43,"lxr_fc_rights":32.72},{"date":"2025-08-21T16:00:00.000Z","stockId":301503,"sp":43.9,"lxr_fc_rights":33.07},{"date":"2025-08-20T16:00:00.000Z","stockId":301503,"sp":43.63,"lxr_fc_rights":32.87},{"date":"2025-08-19T16:00:00.000Z","stockId":301503,"sp":43.99,"lxr_fc_rights":33.14},{"date":"2025-08-18T16:00:00.000Z","stockId":301503,"sp":43.41,"lxr_fc_rights":32.7},{"date":"2025-08-17T16:00:00.000Z","stockId":301503,"sp":43.53,"lxr_fc_rights":32.79},{"date":"2025-08-14T16:00:00.000Z","stockId":301503,"sp":42.24,"lxr_fc_rights":31.82},{"date":"2025-08-13T16:00:00.000Z","stockId":301503,"sp":41.91,"lxr_fc_rights":31.57},{"date":"2025-08-12T16:00:00.000Z","stockId":301503,"sp":42.92,"lxr_fc_rights":32.34},{"date":"2025-08-11T16:00:00.000Z","stockId":301503,"sp":42.77,"lxr_fc_rights":32.22},{"date":"2025-08-10T16:00:00.000Z","stockId":301503,"sp":42.83,"lxr_fc_rights":32.27},{"date":"2025-08-07T16:00:00.000Z","stockId":301503,"sp":41.78,"lxr_fc_rights":31.48},{"date":"2025-08-06T16:00:00.000Z","stockId":301503,"sp":42.2,"lxr_fc_rights":31.79},{"date":"2025-08-05T16:00:00.000Z","stockId":301503,"sp":42.87,"lxr_fc_rights":32.3},{"date":"2025-08-04T16:00:00.000Z","stockId":301503,"sp":41.8,"lxr_fc_rights":31.49},{"date":"2025-08-03T16:00:00.000Z","stockId":301503,"sp":40.62,"lxr_fc_rights":30.6},{"date":"2025-07-31T16:00:00.000Z","stockId":301503,"sp":40.49,"lxr_fc_rights":30.5},{"date":"2025-07-30T16:00:00.000Z","stockId":301503,"sp":39.65,"lxr_fc_rights":29.87},{"date":"2025-07-29T16:00:00.000Z","stockId":301503,"sp":40.2,"lxr_fc_rights":30.29},{"date":"2025-07-28T16:00:00.000Z","stockId":301503,"sp":40.48,"lxr_fc_rights":30.5},{"date":"2025-07-27T16:00:00.000Z","stockId":301503,"sp":40.5,"lxr_fc_rights":30.51},{"date":"2025-07-24T16:00:00.000Z","stockId":301503,"sp":40.09,"lxr_fc_rights":30.2},{"date":"2025-07-23T16:00:00.000Z","stockId":301503,"sp":39.37,"lxr_fc_rights":29.66},{"date":"2025-07-22T16:00:00.000Z","stockId":301503,"sp":39.29,"lxr_fc_rights":29.6},{"date":"2025-07-21T16:00:00.000Z","stockId":301503,"sp":39.57,"lxr_fc_rights":29.81},{"date":"2025-07-20T16:00:00.000Z","stockId":301503,"sp":40.32,"lxr_fc_rights":30.38},{"date":"2025-07-17T16:00:00.000Z","stockId":301503,"sp":39.65,"lxr_fc_rights":29.87},{"date":"2025-07-16T16:00:00.000Z","stockId":301503,"sp":39.62,"lxr_fc_rights":29.85},{"date":"2025-07-15T16:00:00.000Z","stockId":301503,"sp":39.29,"lxr_fc_rights":29.6},{"date":"2025-07-14T16:00:00.000Z","stockId":301503,"sp":39.08,"lxr_fc_rights":29.44},{"date":"2025-07-13T16:00:00.000Z","stockId":301503,"sp":38.89,"lxr_fc_rights":29.3},{"date":"2025-07-10T16:00:00.000Z","stockId":301503,"sp":38.58,"lxr_fc_rights":29.07},{"date":"2025-07-09T16:00:00.000Z","stockId":301503,"sp":38.82,"lxr_fc_rights":29.25},{"date":"2025-07-08T16:00:00.000Z","stockId":301503,"sp":39.1,"lxr_fc_rights":29.46},{"date":"2025-07-07T16:00:00.000Z","stockId":301503,"sp":38.92,"lxr_fc_rights":29.32},{"date":"2025-07-06T16:00:00.000Z","stockId":301503,"sp":38.15,"lxr_fc_rights":28.74},{"date":"2025-07-03T16:00:00.000Z","stockId":301503,"sp":37.79,"lxr_fc_rights":28.47},{"date":"2025-07-02T16:00:00.000Z","stockId":301503,"sp":38.46,"lxr_fc_rights":28.98},{"date":"2025-07-01T16:00:00.000Z","stockId":301503,"sp":37.65,"lxr_fc_rights":28.37},{"date":"2025-06-30T16:00:00.000Z","stockId":301503,"sp":38.01,"lxr_fc_rights":28.64},{"date":"2025-06-29T16:00:00.000Z","stockId":301503,"sp":38.05,"lxr_fc_rights":28.67},{"date":"2025-06-26T16:00:00.000Z","stockId":301503,"sp":37.72,"lxr_fc_rights":28.42},{"date":"2025-06-25T16:00:00.000Z","stockId":301503,"sp":37.46,"lxr_fc_rights":28.22},{"date":"2025-06-24T16:00:00.000Z","stockId":301503,"sp":37.7,"lxr_fc_rights":28.4},{"date":"2025-06-23T16:00:00.000Z","stockId":301503,"sp":37.22,"lxr_fc_rights":28.04},{"date":"2025-06-22T16:00:00.000Z","stockId":301503,"sp":35.86,"lxr_fc_rights":27.02},{"date":"2025-06-19T16:00:00.000Z","stockId":301503,"sp":35.04,"lxr_fc_rights":26.4},{"date":"2025-06-18T16:00:00.000Z","stockId":301503,"sp":35.5,"lxr_fc_rights":26.75},{"date":"2025-06-17T16:00:00.000Z","stockId":301503,"sp":36.03,"lxr_fc_rights":27.14},{"date":"2025-06-16T16:00:00.000Z","stockId":301503,"sp":35.98,"lxr_fc_rights":27.11},{"date":"2025-06-15T16:00:00.000Z","stockId":301503,"sp":36.59,"lxr_fc_rights":27.57},{"date":"2025-06-12T16:00:00.000Z","stockId":301503,"sp":36.06,"lxr_fc_rights":27.17},{"date":"2025-06-11T16:00:00.000Z","stockId":301503,"sp":37.13,"lxr_fc_rights":27.97},{"date":"2025-06-10T16:00:00.000Z","stockId":301503,"sp":36.85,"lxr_fc_rights":27.76},{"date":"2025-06-09T16:00:00.000Z","stockId":301503,"sp":36.34,"lxr_fc_rights":27.38},{"date":"2025-06-08T16:00:00.000Z","stockId":301503,"sp":37.13,"lxr_fc_rights":27.97},{"date":"2025-06-05T16:00:00.000Z","stockId":301503,"sp":36.92,"lxr_fc_rights":27.82},{"date":"2025-06-04T16:00:00.000Z","stockId":301503,"sp":36.67,"lxr_fc_rights":27.63},{"date":"2025-06-03T16:00:00.000Z","stockId":301503,"sp":37.02,"lxr_fc_rights":27.41},{"date":"2025-06-02T16:00:00.000Z","stockId":301503,"sp":36.8,"lxr_fc_rights":27.24},{"date":"2025-05-29T16:00:00.000Z","stockId":301503,"sp":36.6,"lxr_fc_rights":27.1},{"date":"2025-05-28T16:00:00.000Z","stockId":301503,"sp":37.5,"lxr_fc_rights":27.76},{"date":"2025-05-27T16:00:00.000Z","stockId":301503,"sp":36.34,"lxr_fc_rights":26.9},{"date":"2025-05-26T16:00:00.000Z","stockId":301503,"sp":36.49,"lxr_fc_rights":27.01},{"date":"2025-05-25T16:00:00.000Z","stockId":301503,"sp":36.85,"lxr_fc_rights":27.28},{"date":"2025-05-22T16:00:00.000Z","stockId":301503,"sp":36.4,"lxr_fc_rights":26.95},{"date":"2025-05-21T16:00:00.000Z","stockId":301503,"sp":36.83,"lxr_fc_rights":27.27},{"date":"2025-05-20T16:00:00.000Z","stockId":301503,"sp":37.54,"lxr_fc_rights":27.79},{"date":"2025-05-19T16:00:00.000Z","stockId":301503,"sp":38.24,"lxr_fc_rights":28.31},{"date":"2025-05-18T16:00:00.000Z","stockId":301503,"sp":37.95,"lxr_fc_rights":28.09},{"date":"2025-05-15T16:00:00.000Z","stockId":301503,"sp":37.97,"lxr_fc_rights":28.11},{"date":"2025-05-14T16:00:00.000Z","stockId":301503,"sp":37.59,"lxr_fc_rights":27.83},{"date":"2025-05-13T16:00:00.000Z","stockId":301503,"sp":38.15,"lxr_fc_rights":28.24},{"date":"2025-05-12T16:00:00.000Z","stockId":301503,"sp":38.36,"lxr_fc_rights":28.4},{"date":"2025-05-11T16:00:00.000Z","stockId":301503,"sp":38.76,"lxr_fc_rights":28.69},{"date":"2025-05-08T16:00:00.000Z","stockId":301503,"sp":38.13,"lxr_fc_rights":28.23},{"date":"2025-05-07T16:00:00.000Z","stockId":301503,"sp":38.98,"lxr_fc_rights":28.86},{"date":"2025-05-06T16:00:00.000Z","stockId":301503,"sp":38.15,"lxr_fc_rights":28.24},{"date":"2025-05-05T16:00:00.000Z","stockId":301503,"sp":38.17,"lxr_fc_rights":28.26},{"date":"2025-04-29T16:00:00.000Z","stockId":301503,"sp":37.08,"lxr_fc_rights":27.45},{"date":"2025-04-28T16:00:00.000Z","stockId":301503,"sp":36.03,"lxr_fc_rights":26.67},{"date":"2025-04-27T16:00:00.000Z","stockId":301503,"sp":36.6,"lxr_fc_rights":27.1},{"date":"2025-04-24T16:00:00.000Z","stockId":301503,"sp":36.41,"lxr_fc_rights":26.95},{"date":"2025-04-23T16:00:00.000Z","stockId":301503,"sp":35.72,"lxr_fc_rights":26.44},{"date":"2025-04-22T16:00:00.000Z","stockId":301503,"sp":36.36,"lxr_fc_rights":26.92},{"date":"2025-04-21T16:00:00.000Z","stockId":301503,"sp":35.39,"lxr_fc_rights":26.2},{"date":"2025-04-20T16:00:00.000Z","stockId":301503,"sp":35.59,"lxr_fc_rights":26.35},{"date":"2025-04-17T16:00:00.000Z","stockId":301503,"sp":34.8,"lxr_fc_rights":25.76},{"date":"2025-04-16T16:00:00.000Z","stockId":301503,"sp":34.8,"lxr_fc_rights":25.76},{"date":"2025-04-15T16:00:00.000Z","stockId":301503,"sp":34.48,"lxr_fc_rights":25.53},{"date":"2025-04-14T16:00:00.000Z","stockId":301503,"sp":35.22,"lxr_fc_rights":26.07},{"date":"2025-04-13T16:00:00.000Z","stockId":301503,"sp":35.22,"lxr_fc_rights":26.07},{"date":"2025-04-10T16:00:00.000Z","stockId":301503,"sp":34.38,"lxr_fc_rights":25.45},{"date":"2025-04-09T16:00:00.000Z","stockId":301503,"sp":33.99,"lxr_fc_rights":25.16},{"date":"2025-04-08T16:00:00.000Z","stockId":301503,"sp":32.22,"lxr_fc_rights":23.85},{"date":"2025-04-07T16:00:00.000Z","stockId":301503,"sp":31.59,"lxr_fc_rights":23.39},{"date":"2025-04-06T16:00:00.000Z","stockId":301503,"sp":31.9,"lxr_fc_rights":23.62},{"date":"2025-04-02T16:00:00.000Z","stockId":301503,"sp":39.87,"lxr_fc_rights":29.52},{"date":"2025-04-01T16:00:00.000Z","stockId":301503,"sp":40.74,"lxr_fc_rights":30.16},{"date":"2025-03-31T16:00:00.000Z","stockId":301503,"sp":40.71,"lxr_fc_rights":30.14},{"date":"2025-03-30T16:00:00.000Z","stockId":301503,"sp":39.8,"lxr_fc_rights":29.46},{"date":"2025-03-27T16:00:00.000Z","stockId":301503,"sp":39.58,"lxr_fc_rights":29.3},{"date":"2025-03-26T16:00:00.000Z","stockId":301503,"sp":40.43,"lxr_fc_rights":29.93},{"date":"2025-03-25T16:00:00.000Z","stockId":301503,"sp":40.87,"lxr_fc_rights":30.26},{"date":"2025-03-24T16:00:00.000Z","stockId":301503,"sp":40.63,"lxr_fc_rights":30.08},{"date":"2025-03-23T16:00:00.000Z","stockId":301503,"sp":42.17,"lxr_fc_rights":31.22},{"date":"2025-03-20T16:00:00.000Z","stockId":301503,"sp":42.73,"lxr_fc_rights":31.63},{"date":"2025-03-19T16:00:00.000Z","stockId":301503,"sp":45.1,"lxr_fc_rights":33.39},{"date":"2025-03-18T16:00:00.000Z","stockId":301503,"sp":45.52,"lxr_fc_rights":33.7},{"date":"2025-03-17T16:00:00.000Z","stockId":301503,"sp":46.53,"lxr_fc_rights":34.45},{"date":"2025-03-16T16:00:00.000Z","stockId":301503,"sp":46.3,"lxr_fc_rights":34.28},{"date":"2025-03-13T16:00:00.000Z","stockId":301503,"sp":46.59,"lxr_fc_rights":34.49},{"date":"2025-03-12T16:00:00.000Z","stockId":301503,"sp":47.13,"lxr_fc_rights":34.89},{"date":"2025-03-11T16:00:00.000Z","stockId":301503,"sp":46.95,"lxr_fc_rights":34.76},{"date":"2025-03-10T16:00:00.000Z","stockId":301503,"sp":48.3,"lxr_fc_rights":35.76},{"date":"2025-03-09T16:00:00.000Z","stockId":301503,"sp":46.1,"lxr_fc_rights":34.13},{"date":"2025-03-06T16:00:00.000Z","stockId":301503,"sp":46.02,"lxr_fc_rights":34.07},{"date":"2025-03-05T16:00:00.000Z","stockId":301503,"sp":43.95,"lxr_fc_rights":32.54},{"date":"2025-03-04T16:00:00.000Z","stockId":301503,"sp":42.18,"lxr_fc_rights":31.23},{"date":"2025-03-03T16:00:00.000Z","stockId":301503,"sp":42.32,"lxr_fc_rights":31.33},{"date":"2025-03-02T16:00:00.000Z","stockId":301503,"sp":40.9,"lxr_fc_rights":30.28},{"date":"2025-02-27T16:00:00.000Z","stockId":301503,"sp":40.96,"lxr_fc_rights":30.32},{"date":"2025-02-26T16:00:00.000Z","stockId":301503,"sp":43.02,"lxr_fc_rights":31.85},{"date":"2025-02-25T16:00:00.000Z","stockId":301503,"sp":43.85,"lxr_fc_rights":32.46},{"date":"2025-02-24T16:00:00.000Z","stockId":301503,"sp":43.05,"lxr_fc_rights":31.87},{"date":"2025-02-23T16:00:00.000Z","stockId":301503,"sp":43.68,"lxr_fc_rights":32.34},{"date":"2025-02-20T16:00:00.000Z","stockId":301503,"sp":42.73,"lxr_fc_rights":31.63},{"date":"2025-02-19T16:00:00.000Z","stockId":301503,"sp":41.09,"lxr_fc_rights":30.42},{"date":"2025-02-18T16:00:00.000Z","stockId":301503,"sp":40.45,"lxr_fc_rights":29.95},{"date":"2025-02-17T16:00:00.000Z","stockId":301503,"sp":39.41,"lxr_fc_rights":29.18},{"date":"2025-02-16T16:00:00.000Z","stockId":301503,"sp":39.99,"lxr_fc_rights":29.6},{"date":"2025-02-13T16:00:00.000Z","stockId":301503,"sp":39.77,"lxr_fc_rights":29.44},{"date":"2025-02-12T16:00:00.000Z","stockId":301503,"sp":40.05,"lxr_fc_rights":29.65},{"date":"2025-02-11T16:00:00.000Z","stockId":301503,"sp":41,"lxr_fc_rights":30.35},{"date":"2025-02-10T16:00:00.000Z","stockId":301503,"sp":41.25,"lxr_fc_rights":30.54},{"date":"2025-02-09T16:00:00.000Z","stockId":301503,"sp":41.58,"lxr_fc_rights":30.78},{"date":"2025-02-06T16:00:00.000Z","stockId":301503,"sp":39.46,"lxr_fc_rights":29.21},{"date":"2025-02-05T16:00:00.000Z","stockId":301503,"sp":39.96,"lxr_fc_rights":29.58},{"date":"2025-02-04T16:00:00.000Z","stockId":301503,"sp":39.2,"lxr_fc_rights":29.02},{"date":"2025-01-26T16:00:00.000Z","stockId":301503,"sp":37.56,"lxr_fc_rights":27.81},{"date":"2025-01-23T16:00:00.000Z","stockId":301503,"sp":38.53,"lxr_fc_rights":28.52},{"date":"2025-01-22T16:00:00.000Z","stockId":301503,"sp":37.65,"lxr_fc_rights":27.87},{"date":"2025-01-21T16:00:00.000Z","stockId":301503,"sp":38.61,"lxr_fc_rights":28.58},{"date":"2025-01-20T16:00:00.000Z","stockId":301503,"sp":42.3,"lxr_fc_rights":31.31},{"date":"2025-01-19T16:00:00.000Z","stockId":301503,"sp":39.78,"lxr_fc_rights":29.45},{"date":"2025-01-16T16:00:00.000Z","stockId":301503,"sp":33.15,"lxr_fc_rights":24.54},{"date":"2025-01-15T16:00:00.000Z","stockId":301503,"sp":32.01,"lxr_fc_rights":23.7},{"date":"2025-01-14T16:00:00.000Z","stockId":301503,"sp":32.05,"lxr_fc_rights":23.73},{"date":"2025-01-13T16:00:00.000Z","stockId":301503,"sp":32.38,"lxr_fc_rights":23.97},{"date":"2025-01-12T16:00:00.000Z","stockId":301503,"sp":30.43,"lxr_fc_rights":22.53},{"date":"2025-01-09T16:00:00.000Z","stockId":301503,"sp":30.67,"lxr_fc_rights":22.71},{"date":"2025-01-08T16:00:00.000Z","stockId":301503,"sp":32.2,"lxr_fc_rights":23.84},{"date":"2025-01-07T16:00:00.000Z","stockId":301503,"sp":31.91,"lxr_fc_rights":23.62},{"date":"2025-01-06T16:00:00.000Z","stockId":301503,"sp":32.42,"lxr_fc_rights":24},{"date":"2025-01-05T16:00:00.000Z","stockId":301503,"sp":30.8,"lxr_fc_rights":22.8},{"date":"2025-01-02T16:00:00.000Z","stockId":301503,"sp":31.61,"lxr_fc_rights":23.4},{"date":"2025-01-01T16:00:00.000Z","stockId":301503,"sp":32.97,"lxr_fc_rights":24.41},{"date":"2024-12-30T16:00:00.000Z","stockId":301503,"sp":34.32,"lxr_fc_rights":25.41},{"date":"2024-12-29T16:00:00.000Z","stockId":301503,"sp":35.93,"lxr_fc_rights":26.6},{"date":"2024-12-26T16:00:00.000Z","stockId":301503,"sp":35.49,"lxr_fc_rights":26.27},{"date":"2024-12-25T16:00:00.000Z","stockId":301503,"sp":35.45,"lxr_fc_rights":26.24},{"date":"2024-12-24T16:00:00.000Z","stockId":301503,"sp":33.45,"lxr_fc_rights":24.76},{"date":"2024-12-23T16:00:00.000Z","stockId":301503,"sp":34.45,"lxr_fc_rights":25.5},{"date":"2024-12-22T16:00:00.000Z","stockId":301503,"sp":33.8,"lxr_fc_rights":25.02},{"date":"2024-12-19T16:00:00.000Z","stockId":301503,"sp":35.93,"lxr_fc_rights":26.6},{"date":"2024-12-18T16:00:00.000Z","stockId":301503,"sp":35.17,"lxr_fc_rights":26.04},{"date":"2024-12-17T16:00:00.000Z","stockId":301503,"sp":34.52,"lxr_fc_rights":25.56},{"date":"2024-12-16T16:00:00.000Z","stockId":301503,"sp":34.09,"lxr_fc_rights":25.24},{"date":"2024-12-15T16:00:00.000Z","stockId":301503,"sp":35.45,"lxr_fc_rights":26.24},{"date":"2024-12-12T16:00:00.000Z","stockId":301503,"sp":36.18,"lxr_fc_rights":26.78},{"date":"2024-12-11T16:00:00.000Z","stockId":301503,"sp":36.18,"lxr_fc_rights":26.78},{"date":"2024-12-10T16:00:00.000Z","stockId":301503,"sp":35.91,"lxr_fc_rights":26.58},{"date":"2024-12-09T16:00:00.000Z","stockId":301503,"sp":36.07,"lxr_fc_rights":26.7},{"date":"2024-12-08T16:00:00.000Z","stockId":301503,"sp":36.38,"lxr_fc_rights":26.93},{"date":"2024-12-05T16:00:00.000Z","stockId":301503,"sp":35.65,"lxr_fc_rights":26.39},{"date":"2024-12-04T16:00:00.000Z","stockId":301503,"sp":35.43,"lxr_fc_rights":26.23},{"date":"2024-12-03T16:00:00.000Z","stockId":301503,"sp":34.95,"lxr_fc_rights":25.87},{"date":"2024-12-02T16:00:00.000Z","stockId":301503,"sp":36.18,"lxr_fc_rights":26.78},{"date":"2024-12-01T16:00:00.000Z","stockId":301503,"sp":35.3,"lxr_fc_rights":26.13},{"date":"2024-11-28T16:00:00.000Z","stockId":301503,"sp":35.28,"lxr_fc_rights":26.12},{"date":"2024-11-27T16:00:00.000Z","stockId":301503,"sp":34.78,"lxr_fc_rights":25.75},{"date":"2024-11-26T16:00:00.000Z","stockId":301503,"sp":34.89,"lxr_fc_rights":25.83},{"date":"2024-11-25T16:00:00.000Z","stockId":301503,"sp":33.53,"lxr_fc_rights":24.82},{"date":"2024-11-24T16:00:00.000Z","stockId":301503,"sp":33.2,"lxr_fc_rights":24.58},{"date":"2024-11-21T16:00:00.000Z","stockId":301503,"sp":32.57,"lxr_fc_rights":24.11},{"date":"2024-11-20T16:00:00.000Z","stockId":301503,"sp":33.95,"lxr_fc_rights":25.13},{"date":"2024-11-19T16:00:00.000Z","stockId":301503,"sp":33.99,"lxr_fc_rights":25.16},{"date":"2024-11-18T16:00:00.000Z","stockId":301503,"sp":33.65,"lxr_fc_rights":24.91},{"date":"2024-11-17T16:00:00.000Z","stockId":301503,"sp":32.07,"lxr_fc_rights":23.74},{"date":"2024-11-14T16:00:00.000Z","stockId":301503,"sp":33.72,"lxr_fc_rights":24.96},{"date":"2024-11-13T16:00:00.000Z","stockId":301503,"sp":33.94,"lxr_fc_rights":25.13},{"date":"2024-11-12T16:00:00.000Z","stockId":301503,"sp":34.85,"lxr_fc_rights":25.8},{"date":"2024-11-11T16:00:00.000Z","stockId":301503,"sp":34.9,"lxr_fc_rights":25.84},{"date":"2024-11-10T16:00:00.000Z","stockId":301503,"sp":35.98,"lxr_fc_rights":26.64},{"date":"2024-11-07T16:00:00.000Z","stockId":301503,"sp":34.77,"lxr_fc_rights":25.74},{"date":"2024-11-06T16:00:00.000Z","stockId":301503,"sp":33.47,"lxr_fc_rights":24.78},{"date":"2024-11-05T16:00:00.000Z","stockId":301503,"sp":33.17,"lxr_fc_rights":24.56},{"date":"2024-11-04T16:00:00.000Z","stockId":301503,"sp":33.29,"lxr_fc_rights":24.64},{"date":"2024-11-03T16:00:00.000Z","stockId":301503,"sp":32.38,"lxr_fc_rights":23.97},{"date":"2024-10-31T16:00:00.000Z","stockId":301503,"sp":31.19,"lxr_fc_rights":23.09},{"date":"2024-10-30T16:00:00.000Z","stockId":301503,"sp":33.33,"lxr_fc_rights":24.67},{"date":"2024-10-29T16:00:00.000Z","stockId":301503,"sp":33.14,"lxr_fc_rights":24.53},{"date":"2024-10-28T16:00:00.000Z","stockId":301503,"sp":33.5,"lxr_fc_rights":24.8},{"date":"2024-10-27T16:00:00.000Z","stockId":301503,"sp":33.6,"lxr_fc_rights":24.87},{"date":"2024-10-24T16:00:00.000Z","stockId":301503,"sp":33.59,"lxr_fc_rights":24.87},{"date":"2024-10-23T16:00:00.000Z","stockId":301503,"sp":33.6,"lxr_fc_rights":24.87},{"date":"2024-10-22T16:00:00.000Z","stockId":301503,"sp":33.74,"lxr_fc_rights":24.98},{"date":"2024-10-21T16:00:00.000Z","stockId":301503,"sp":34.12,"lxr_fc_rights":25.26},{"date":"2024-10-20T16:00:00.000Z","stockId":301503,"sp":34.36,"lxr_fc_rights":25.44},{"date":"2024-10-17T16:00:00.000Z","stockId":301503,"sp":32.91,"lxr_fc_rights":24.36},{"date":"2024-10-16T16:00:00.000Z","stockId":301503,"sp":31.95,"lxr_fc_rights":23.65},{"date":"2024-10-15T16:00:00.000Z","stockId":301503,"sp":31.67,"lxr_fc_rights":23.45},{"date":"2024-10-14T16:00:00.000Z","stockId":301503,"sp":31.6,"lxr_fc_rights":23.39},{"date":"2024-10-13T16:00:00.000Z","stockId":301503,"sp":31.83,"lxr_fc_rights":23.56},{"date":"2024-10-10T16:00:00.000Z","stockId":301503,"sp":30.27,"lxr_fc_rights":22.41},{"date":"2024-10-09T16:00:00.000Z","stockId":301503,"sp":31.78,"lxr_fc_rights":23.53},{"date":"2024-10-08T16:00:00.000Z","stockId":301503,"sp":31.5,"lxr_fc_rights":23.32},{"date":"2024-10-07T16:00:00.000Z","stockId":301503,"sp":36.18,"lxr_fc_rights":26.78},{"date":"2024-09-29T16:00:00.000Z","stockId":301503,"sp":32.66,"lxr_fc_rights":24.18},{"date":"2024-09-26T16:00:00.000Z","stockId":301503,"sp":28.85,"lxr_fc_rights":21.36},{"date":"2024-09-25T16:00:00.000Z","stockId":301503,"sp":27.54,"lxr_fc_rights":20.39},{"date":"2024-09-24T16:00:00.000Z","stockId":301503,"sp":27.05,"lxr_fc_rights":20.03},{"date":"2024-09-23T16:00:00.000Z","stockId":301503,"sp":27.05,"lxr_fc_rights":20.03},{"date":"2024-09-22T16:00:00.000Z","stockId":301503,"sp":26.15,"lxr_fc_rights":19.36},{"date":"2024-09-19T16:00:00.000Z","stockId":301503,"sp":26.02,"lxr_fc_rights":19.26},{"date":"2024-09-18T16:00:00.000Z","stockId":301503,"sp":25.96,"lxr_fc_rights":19.22},{"date":"2024-09-17T16:00:00.000Z","stockId":301503,"sp":25.33,"lxr_fc_rights":18.75},{"date":"2024-09-12T16:00:00.000Z","stockId":301503,"sp":25.8,"lxr_fc_rights":19.1},{"date":"2024-09-11T16:00:00.000Z","stockId":301503,"sp":26.28,"lxr_fc_rights":19.46},{"date":"2024-09-10T16:00:00.000Z","stockId":301503,"sp":26.8,"lxr_fc_rights":19.84},{"date":"2024-09-09T16:00:00.000Z","stockId":301503,"sp":27.08,"lxr_fc_rights":20.05},{"date":"2024-09-08T16:00:00.000Z","stockId":301503,"sp":26.51,"lxr_fc_rights":19.63},{"date":"2024-09-05T16:00:00.000Z","stockId":301503,"sp":26.52,"lxr_fc_rights":19.63},{"date":"2024-09-04T16:00:00.000Z","stockId":301503,"sp":27.66,"lxr_fc_rights":20.48},{"date":"2024-09-03T16:00:00.000Z","stockId":301503,"sp":27.36,"lxr_fc_rights":20.25},{"date":"2024-09-02T16:00:00.000Z","stockId":301503,"sp":27.88,"lxr_fc_rights":20.64},{"date":"2024-09-01T16:00:00.000Z","stockId":301503,"sp":27.78,"lxr_fc_rights":20.57},{"date":"2024-08-29T16:00:00.000Z","stockId":301503,"sp":28.61,"lxr_fc_rights":21.18},{"date":"2024-08-28T16:00:00.000Z","stockId":301503,"sp":27.49,"lxr_fc_rights":20.35},{"date":"2024-08-27T16:00:00.000Z","stockId":301503,"sp":27.03,"lxr_fc_rights":20.01},{"date":"2024-08-26T16:00:00.000Z","stockId":301503,"sp":26.68,"lxr_fc_rights":19.75},{"date":"2024-08-25T16:00:00.000Z","stockId":301503,"sp":27.57,"lxr_fc_rights":20.41},{"date":"2024-08-22T16:00:00.000Z","stockId":301503,"sp":27.18,"lxr_fc_rights":20.12},{"date":"2024-08-21T16:00:00.000Z","stockId":301503,"sp":28.76,"lxr_fc_rights":21.29},{"date":"2024-08-20T16:00:00.000Z","stockId":301503,"sp":28.98,"lxr_fc_rights":21.45},{"date":"2024-08-19T16:00:00.000Z","stockId":301503,"sp":28.3,"lxr_fc_rights":20.95},{"date":"2024-08-18T16:00:00.000Z","stockId":301503,"sp":27.03,"lxr_fc_rights":20.01},{"date":"2024-08-15T16:00:00.000Z","stockId":301503,"sp":27.82,"lxr_fc_rights":20.6},{"date":"2024-08-14T16:00:00.000Z","stockId":301503,"sp":27.39,"lxr_fc_rights":20.28},{"date":"2024-08-13T16:00:00.000Z","stockId":301503,"sp":27.23,"lxr_fc_rights":20.16},{"date":"2024-08-12T16:00:00.000Z","stockId":301503,"sp":27.47,"lxr_fc_rights":20.34},{"date":"2024-08-11T16:00:00.000Z","stockId":301503,"sp":27.15,"lxr_fc_rights":20.1},{"date":"2024-08-08T16:00:00.000Z","stockId":301503,"sp":27.02,"lxr_fc_rights":20},{"date":"2024-08-07T16:00:00.000Z","stockId":301503,"sp":26.93,"lxr_fc_rights":19.94},{"date":"2024-08-06T16:00:00.000Z","stockId":301503,"sp":27.41,"lxr_fc_rights":20.29},{"date":"2024-08-05T16:00:00.000Z","stockId":301503,"sp":27.02,"lxr_fc_rights":20},{"date":"2024-08-04T16:00:00.000Z","stockId":301503,"sp":26.55,"lxr_fc_rights":19.66},{"date":"2024-08-01T16:00:00.000Z","stockId":301503,"sp":28.64,"lxr_fc_rights":21.2},{"date":"2024-07-31T16:00:00.000Z","stockId":301503,"sp":29.43,"lxr_fc_rights":21.79},{"date":"2024-07-30T16:00:00.000Z","stockId":301503,"sp":29.66,"lxr_fc_rights":21.96},{"date":"2024-07-29T16:00:00.000Z","stockId":301503,"sp":28.92,"lxr_fc_rights":21.41},{"date":"2024-07-28T16:00:00.000Z","stockId":301503,"sp":28.79,"lxr_fc_rights":21.31},{"date":"2024-07-25T16:00:00.000Z","stockId":301503,"sp":28.2,"lxr_fc_rights":20.88},{"date":"2024-07-24T16:00:00.000Z","stockId":301503,"sp":27.62,"lxr_fc_rights":20.45},{"date":"2024-07-23T16:00:00.000Z","stockId":301503,"sp":28.35,"lxr_fc_rights":20.99},{"date":"2024-07-22T16:00:00.000Z","stockId":301503,"sp":28.37,"lxr_fc_rights":21},{"date":"2024-07-21T16:00:00.000Z","stockId":301503,"sp":29.65,"lxr_fc_rights":21.95},{"date":"2024-07-18T16:00:00.000Z","stockId":301503,"sp":29.1,"lxr_fc_rights":21.54},{"date":"2024-07-17T16:00:00.000Z","stockId":301503,"sp":28.63,"lxr_fc_rights":21.19},{"date":"2024-07-16T16:00:00.000Z","stockId":301503,"sp":29.89,"lxr_fc_rights":22.13},{"date":"2024-07-15T16:00:00.000Z","stockId":301503,"sp":29.15,"lxr_fc_rights":21.58},{"date":"2024-07-14T16:00:00.000Z","stockId":301503,"sp":30.05,"lxr_fc_rights":22.25},{"date":"2024-07-11T16:00:00.000Z","stockId":301503,"sp":30.41,"lxr_fc_rights":22.51},{"date":"2024-07-10T16:00:00.000Z","stockId":301503,"sp":31.77,"lxr_fc_rights":23.52},{"date":"2024-07-09T16:00:00.000Z","stockId":301503,"sp":32.03,"lxr_fc_rights":23.71},{"date":"2024-07-08T16:00:00.000Z","stockId":301503,"sp":31.81,"lxr_fc_rights":23.55},{"date":"2024-07-07T16:00:00.000Z","stockId":301503,"sp":30.78,"lxr_fc_rights":22.79},{"date":"2024-07-04T16:00:00.000Z","stockId":301503,"sp":31.65,"lxr_fc_rights":23.43},{"date":"2024-07-03T16:00:00.000Z","stockId":301503,"sp":32.63,"lxr_fc_rights":24.16},{"date":"2024-07-02T16:00:00.000Z","stockId":301503,"sp":32.08,"lxr_fc_rights":23.75},{"date":"2024-07-01T16:00:00.000Z","stockId":301503,"sp":33.62,"lxr_fc_rights":24.89},{"date":"2024-06-30T16:00:00.000Z","stockId":301503,"sp":33.65,"lxr_fc_rights":24.91},{"date":"2024-06-27T16:00:00.000Z","stockId":301503,"sp":33.22,"lxr_fc_rights":24.59},{"date":"2024-06-26T16:00:00.000Z","stockId":301503,"sp":34.36,"lxr_fc_rights":25.44},{"sp":28.63,"stockId":301503,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":21.19},{"sp":27.47,"stockId":301503,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":20.34},{"sp":27.53,"stockId":301503,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":20.38},{"sp":29.05,"stockId":301503,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.51},{"sp":29.45,"stockId":301503,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.8},{"sp":30.45,"stockId":301503,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":22.54},{"sp":30.88,"stockId":301503,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":22.86},{"sp":30.47,"stockId":301503,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.56},{"sp":30.15,"stockId":301503,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":22.32},{"sp":30.2,"stockId":301503,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":22.36},{"sp":29.92,"stockId":301503,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":22.15},{"sp":28.32,"stockId":301503,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.97},{"sp":27.54,"stockId":301503,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.39},{"sp":27,"stockId":301503,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.99},{"sp":28.42,"stockId":301503,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.04},{"sp":29.88,"stockId":301503,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":22.12},{"sp":32.29,"stockId":301503,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":23.48},{"sp":33.2,"stockId":301503,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.14},{"sp":29.53,"stockId":301503,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.48},{"sp":29.7,"stockId":301503,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":21.6},{"sp":28.8,"stockId":301503,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.94},{"sp":29.61,"stockId":301503,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":21.53},{"sp":29.33,"stockId":301503,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":21.33},{"sp":30.46,"stockId":301503,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.15},{"sp":31.02,"stockId":301503,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.56},{"sp":31.26,"stockId":301503,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.73},{"sp":30.07,"stockId":301503,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":21.87},{"sp":29.52,"stockId":301503,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.47},{"sp":30.34,"stockId":301503,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":22.06},{"sp":28.27,"stockId":301503,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":20.56},{"sp":28.62,"stockId":301503,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.81},{"sp":28.03,"stockId":301503,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.38},{"date":"2024-05-09T16:00:00.000Z","stockId":301503,"sp":28.92,"lxr_fc_rights":21.03},{"date":"2024-05-08T16:00:00.000Z","stockId":301503,"sp":29.47,"lxr_fc_rights":21.43},{"date":"2024-05-07T16:00:00.000Z","stockId":301503,"sp":28.94,"lxr_fc_rights":21.05},{"date":"2024-05-06T16:00:00.000Z","stockId":301503,"sp":29.24,"lxr_fc_rights":21.26},{"date":"2024-05-05T16:00:00.000Z","stockId":301503,"sp":29.82,"lxr_fc_rights":21.69},{"date":"2024-04-29T16:00:00.000Z","stockId":301503,"sp":29.69,"lxr_fc_rights":21.59},{"date":"2024-04-28T16:00:00.000Z","stockId":301503,"sp":28,"lxr_fc_rights":20.36},{"date":"2024-04-25T16:00:00.000Z","stockId":301503,"sp":26.01,"lxr_fc_rights":18.92},{"date":"2024-04-24T16:00:00.000Z","stockId":301503,"sp":25.93,"lxr_fc_rights":18.86},{"date":"2024-04-23T16:00:00.000Z","stockId":301503,"sp":25.56,"lxr_fc_rights":18.59},{"date":"2024-04-22T16:00:00.000Z","stockId":301503,"sp":24.74,"lxr_fc_rights":17.99},{"date":"2024-04-21T16:00:00.000Z","stockId":301503,"sp":24.01,"lxr_fc_rights":17.46},{"date":"2024-04-18T16:00:00.000Z","stockId":301503,"sp":24.22,"lxr_fc_rights":17.61},{"date":"2024-04-17T16:00:00.000Z","stockId":301503,"sp":24.72,"lxr_fc_rights":17.98},{"date":"2024-04-16T16:00:00.000Z","stockId":301503,"sp":24.66,"lxr_fc_rights":17.93},{"date":"2024-04-15T16:00:00.000Z","stockId":301503,"sp":22.13,"lxr_fc_rights":16.09},{"date":"2024-04-14T16:00:00.000Z","stockId":301503,"sp":25.24,"lxr_fc_rights":18.36},{"date":"2024-04-11T16:00:00.000Z","stockId":301503,"sp":26.87,"lxr_fc_rights":19.54},{"date":"2024-04-10T16:00:00.000Z","stockId":301503,"sp":26.76,"lxr_fc_rights":19.46},{"date":"2024-04-09T16:00:00.000Z","stockId":301503,"sp":26.98,"lxr_fc_rights":19.62},{"date":"2024-04-08T16:00:00.000Z","stockId":301503,"sp":27.83,"lxr_fc_rights":20.24},{"date":"2024-04-07T16:00:00.000Z","stockId":301503,"sp":27.46,"lxr_fc_rights":19.97},{"date":"2024-04-02T16:00:00.000Z","stockId":301503,"sp":28.36,"lxr_fc_rights":20.62},{"date":"2024-04-01T16:00:00.000Z","stockId":301503,"sp":29.19,"lxr_fc_rights":21.23},{"date":"2024-03-31T16:00:00.000Z","stockId":301503,"sp":30.04,"lxr_fc_rights":21.85},{"date":"2024-03-28T16:00:00.000Z","stockId":301503,"sp":29.59,"lxr_fc_rights":21.52},{"date":"2024-03-27T16:00:00.000Z","stockId":301503,"sp":28.9,"lxr_fc_rights":21.02},{"date":"2024-03-26T16:00:00.000Z","stockId":301503,"sp":27.52,"lxr_fc_rights":20.01},{"date":"2024-03-25T16:00:00.000Z","stockId":301503,"sp":28.72,"lxr_fc_rights":20.89},{"date":"2024-03-24T16:00:00.000Z","stockId":301503,"sp":29.38,"lxr_fc_rights":21.37},{"date":"2024-03-21T16:00:00.000Z","stockId":301503,"sp":33.34,"lxr_fc_rights":24.25},{"date":"2024-03-20T16:00:00.000Z","stockId":301503,"sp":35.55,"lxr_fc_rights":25.85},{"date":"2024-03-19T16:00:00.000Z","stockId":301503,"sp":33.61,"lxr_fc_rights":24.44},{"date":"2024-03-18T16:00:00.000Z","stockId":301503,"sp":31.9,"lxr_fc_rights":23.2},{"date":"2024-03-17T16:00:00.000Z","stockId":301503,"sp":30.18,"lxr_fc_rights":21.95},{"date":"2024-03-14T16:00:00.000Z","stockId":301503,"sp":29.17,"lxr_fc_rights":21.21},{"date":"2024-03-13T16:00:00.000Z","stockId":301503,"sp":28.32,"lxr_fc_rights":20.6},{"date":"2024-03-12T16:00:00.000Z","stockId":301503,"sp":29.41,"lxr_fc_rights":21.39},{"date":"2024-03-11T16:00:00.000Z","stockId":301503,"sp":28.23,"lxr_fc_rights":20.53},{"date":"2024-03-10T16:00:00.000Z","stockId":301503,"sp":27.99,"lxr_fc_rights":20.36},{"date":"2024-03-07T16:00:00.000Z","stockId":301503,"sp":28.15,"lxr_fc_rights":20.47},{"date":"2024-03-06T16:00:00.000Z","stockId":301503,"sp":27.5,"lxr_fc_rights":20},{"date":"2024-03-05T16:00:00.000Z","stockId":301503,"sp":28.68,"lxr_fc_rights":20.86},{"date":"2024-03-04T16:00:00.000Z","stockId":301503,"sp":29.1,"lxr_fc_rights":21.16},{"date":"2024-03-03T16:00:00.000Z","stockId":301503,"sp":27.64,"lxr_fc_rights":20.1},{"date":"2024-02-29T16:00:00.000Z","stockId":301503,"sp":28,"lxr_fc_rights":20.36},{"date":"2024-02-28T16:00:00.000Z","stockId":301503,"sp":26.7,"lxr_fc_rights":19.42},{"date":"2024-02-27T16:00:00.000Z","stockId":301503,"sp":25.33,"lxr_fc_rights":18.42},{"date":"2024-02-26T16:00:00.000Z","stockId":301503,"sp":28.08,"lxr_fc_rights":20.42},{"date":"2024-02-25T16:00:00.000Z","stockId":301503,"sp":26.99,"lxr_fc_rights":19.63},{"date":"2024-02-22T16:00:00.000Z","stockId":301503,"sp":26.95,"lxr_fc_rights":19.6},{"date":"2024-02-21T16:00:00.000Z","stockId":301503,"sp":24.4,"lxr_fc_rights":17.74},{"date":"2024-02-20T16:00:00.000Z","stockId":301503,"sp":23.1,"lxr_fc_rights":16.8},{"date":"2024-02-19T16:00:00.000Z","stockId":301503,"sp":22.91,"lxr_fc_rights":16.66},{"date":"2024-02-18T16:00:00.000Z","stockId":301503,"sp":21.86,"lxr_fc_rights":15.9},{"date":"2024-02-07T16:00:00.000Z","stockId":301503,"sp":20.51,"lxr_fc_rights":14.92},{"date":"2024-02-06T16:00:00.000Z","stockId":301503,"sp":18.5,"lxr_fc_rights":13.45},{"date":"2024-02-05T16:00:00.000Z","stockId":301503,"sp":20.35,"lxr_fc_rights":14.8},{"date":"2024-02-04T16:00:00.000Z","stockId":301503,"sp":20.06,"lxr_fc_rights":14.59},{"date":"2024-02-01T16:00:00.000Z","stockId":301503,"sp":23.34,"lxr_fc_rights":16.97},{"date":"2024-01-31T16:00:00.000Z","stockId":301503,"sp":24.65,"lxr_fc_rights":17.93},{"date":"2024-01-30T16:00:00.000Z","stockId":301503,"sp":24.9,"lxr_fc_rights":18.11},{"date":"2024-01-29T16:00:00.000Z","stockId":301503,"sp":26.5,"lxr_fc_rights":19.27},{"date":"2024-01-28T16:00:00.000Z","stockId":301503,"sp":28.75,"lxr_fc_rights":20.91},{"date":"2024-01-25T16:00:00.000Z","stockId":301503,"sp":29.25,"lxr_fc_rights":21.27},{"date":"2024-01-24T16:00:00.000Z","stockId":301503,"sp":29.34,"lxr_fc_rights":21.34},{"date":"2024-01-23T16:00:00.000Z","stockId":301503,"sp":28.77,"lxr_fc_rights":20.92},{"date":"2024-01-22T16:00:00.000Z","stockId":301503,"sp":28.32,"lxr_fc_rights":20.6},{"date":"2024-01-21T16:00:00.000Z","stockId":301503,"sp":28.64,"lxr_fc_rights":20.83},{"date":"2024-01-18T16:00:00.000Z","stockId":301503,"sp":30.3,"lxr_fc_rights":22.04},{"date":"2024-01-17T16:00:00.000Z","stockId":301503,"sp":32.29,"lxr_fc_rights":23.48},{"date":"2024-01-16T16:00:00.000Z","stockId":301503,"sp":32.48,"lxr_fc_rights":23.62},{"date":"2024-01-15T16:00:00.000Z","stockId":301503,"sp":33.95,"lxr_fc_rights":24.69},{"date":"2024-01-14T16:00:00.000Z","stockId":301503,"sp":35.32,"lxr_fc_rights":25.69},{"date":"2024-01-11T16:00:00.000Z","stockId":301503,"sp":35.86,"lxr_fc_rights":26.08},{"date":"2024-01-10T16:00:00.000Z","stockId":301503,"sp":37.63,"lxr_fc_rights":27.37},{"date":"2024-01-09T16:00:00.000Z","stockId":301503,"sp":35.06,"lxr_fc_rights":25.5},{"date":"2024-01-08T16:00:00.000Z","stockId":301503,"sp":37.51,"lxr_fc_rights":27.28},{"date":"2024-01-07T16:00:00.000Z","stockId":301503,"sp":37.5,"lxr_fc_rights":27.27},{"date":"2024-01-04T16:00:00.000Z","stockId":301503,"sp":39.66,"lxr_fc_rights":28.84},{"date":"2024-01-03T16:00:00.000Z","stockId":301503,"sp":33.05,"lxr_fc_rights":24.03},{"date":"2024-01-02T16:00:00.000Z","stockId":301503,"sp":32.82,"lxr_fc_rights":23.87},{"date":"2024-01-01T16:00:00.000Z","stockId":301503,"sp":33.41,"lxr_fc_rights":24.3},{"date":"2023-12-28T16:00:00.000Z","stockId":301503,"sp":33.64,"lxr_fc_rights":24.46},{"date":"2023-12-27T16:00:00.000Z","stockId":301503,"sp":33.26,"lxr_fc_rights":24.19},{"date":"2023-12-26T16:00:00.000Z","stockId":301503,"sp":32.85,"lxr_fc_rights":23.89},{"date":"2023-12-25T16:00:00.000Z","stockId":301503,"sp":31.78,"lxr_fc_rights":23.11},{"date":"2023-12-24T16:00:00.000Z","stockId":301503,"sp":32.24,"lxr_fc_rights":23.45},{"date":"2023-12-21T16:00:00.000Z","stockId":301503,"sp":32.67,"lxr_fc_rights":23.76},{"date":"2023-12-20T16:00:00.000Z","stockId":301503,"sp":34.09,"lxr_fc_rights":24.79},{"date":"2023-12-19T16:00:00.000Z","stockId":301503,"sp":34.81,"lxr_fc_rights":25.31},{"date":"2023-12-18T16:00:00.000Z","stockId":301503,"sp":33.57,"lxr_fc_rights":24.41},{"date":"2023-12-17T16:00:00.000Z","stockId":301503,"sp":33.05,"lxr_fc_rights":24.03},{"date":"2023-12-14T16:00:00.000Z","stockId":301503,"sp":33.5,"lxr_fc_rights":24.36},{"date":"2023-12-13T16:00:00.000Z","stockId":301503,"sp":33.53,"lxr_fc_rights":24.38},{"date":"2023-12-12T16:00:00.000Z","stockId":301503,"sp":34.08,"lxr_fc_rights":24.78},{"date":"2023-12-11T16:00:00.000Z","stockId":301503,"sp":34.38,"lxr_fc_rights":25},{"date":"2023-12-10T16:00:00.000Z","stockId":301503,"sp":34.46,"lxr_fc_rights":25.06},{"date":"2023-12-07T16:00:00.000Z","stockId":301503,"sp":33.64,"lxr_fc_rights":24.46},{"date":"2023-12-06T16:00:00.000Z","stockId":301503,"sp":34.02,"lxr_fc_rights":24.74},{"date":"2023-12-05T16:00:00.000Z","stockId":301503,"sp":33.99,"lxr_fc_rights":24.72},{"date":"2023-12-04T16:00:00.000Z","stockId":301503,"sp":33.75,"lxr_fc_rights":24.54},{"date":"2023-12-03T16:00:00.000Z","stockId":301503,"sp":34.7,"lxr_fc_rights":25.23},{"date":"2023-11-30T16:00:00.000Z","stockId":301503,"sp":35.36,"lxr_fc_rights":25.71},{"date":"2023-11-29T16:00:00.000Z","stockId":301503,"sp":35.52,"lxr_fc_rights":25.83},{"date":"2023-11-28T16:00:00.000Z","stockId":301503,"sp":36.18,"lxr_fc_rights":26.31},{"date":"2023-11-27T16:00:00.000Z","stockId":301503,"sp":36.3,"lxr_fc_rights":26.4},{"date":"2023-11-26T16:00:00.000Z","stockId":301503,"sp":36.16,"lxr_fc_rights":26.3},{"date":"2023-11-23T16:00:00.000Z","stockId":301503,"sp":36.32,"lxr_fc_rights":26.41},{"date":"2023-11-22T16:00:00.000Z","stockId":301503,"sp":37.3,"lxr_fc_rights":27.13},{"date":"2023-11-21T16:00:00.000Z","stockId":301503,"sp":37.45,"lxr_fc_rights":27.23},{"date":"2023-11-20T16:00:00.000Z","stockId":301503,"sp":37.65,"lxr_fc_rights":27.38},{"date":"2023-11-19T16:00:00.000Z","stockId":301503,"sp":38.48,"lxr_fc_rights":27.98},{"date":"2023-11-16T16:00:00.000Z","stockId":301503,"sp":38.86,"lxr_fc_rights":28.26},{"date":"2023-11-15T16:00:00.000Z","stockId":301503,"sp":39.3,"lxr_fc_rights":28.58},{"date":"2023-11-14T16:00:00.000Z","stockId":301503,"sp":38.75,"lxr_fc_rights":28.18},{"date":"2023-11-13T16:00:00.000Z","stockId":301503,"sp":38.22,"lxr_fc_rights":27.79},{"date":"2023-11-12T16:00:00.000Z","stockId":301503,"sp":38.93,"lxr_fc_rights":28.31},{"date":"2023-11-09T16:00:00.000Z","stockId":301503,"sp":36.66,"lxr_fc_rights":26.66},{"date":"2023-11-08T16:00:00.000Z","stockId":301503,"sp":37.14,"lxr_fc_rights":27.01},{"date":"2023-11-07T16:00:00.000Z","stockId":301503,"sp":38.66,"lxr_fc_rights":28.11},{"date":"2023-11-06T16:00:00.000Z","stockId":301503,"sp":38.9,"lxr_fc_rights":28.29},{"date":"2023-11-05T16:00:00.000Z","stockId":301503,"sp":37.28,"lxr_fc_rights":27.11},{"date":"2023-11-02T16:00:00.000Z","stockId":301503,"sp":35.47,"lxr_fc_rights":25.79},{"date":"2023-11-01T16:00:00.000Z","stockId":301503,"sp":33.2,"lxr_fc_rights":24.14},{"date":"2023-10-31T16:00:00.000Z","stockId":301503,"sp":33.67,"lxr_fc_rights":24.49},{"date":"2023-10-30T16:00:00.000Z","stockId":301503,"sp":33.9,"lxr_fc_rights":24.65},{"date":"2023-10-29T16:00:00.000Z","stockId":301503,"sp":34.34,"lxr_fc_rights":24.97},{"date":"2023-10-26T16:00:00.000Z","stockId":301503,"sp":33.92,"lxr_fc_rights":24.67},{"date":"2023-10-25T16:00:00.000Z","stockId":301503,"sp":33.99,"lxr_fc_rights":24.72},{"date":"2023-10-24T16:00:00.000Z","stockId":301503,"sp":33.58,"lxr_fc_rights":24.42},{"date":"2023-10-23T16:00:00.000Z","stockId":301503,"sp":33.45,"lxr_fc_rights":24.33},{"date":"2023-10-22T16:00:00.000Z","stockId":301503,"sp":31.7,"lxr_fc_rights":23.05},{"date":"2023-10-19T16:00:00.000Z","stockId":301503,"sp":33.03,"lxr_fc_rights":24.02},{"date":"2023-10-18T16:00:00.000Z","stockId":301503,"sp":33.38,"lxr_fc_rights":24.27},{"date":"2023-10-17T16:00:00.000Z","stockId":301503,"sp":33.51,"lxr_fc_rights":24.37},{"date":"2023-10-16T16:00:00.000Z","stockId":301503,"sp":34.22,"lxr_fc_rights":24.89},{"date":"2023-10-15T16:00:00.000Z","stockId":301503,"sp":34.09,"lxr_fc_rights":24.79},{"date":"2023-10-12T16:00:00.000Z","stockId":301503,"sp":34.51,"lxr_fc_rights":25.1},{"date":"2023-10-11T16:00:00.000Z","stockId":301503,"sp":35.04,"lxr_fc_rights":25.48},{"date":"2023-10-10T16:00:00.000Z","stockId":301503,"sp":35.73,"lxr_fc_rights":25.98},{"date":"2023-10-09T16:00:00.000Z","stockId":301503,"sp":35.12,"lxr_fc_rights":25.54},{"date":"2023-10-08T16:00:00.000Z","stockId":301503,"sp":35.41,"lxr_fc_rights":25.75},{"date":"2023-09-27T16:00:00.000Z","stockId":301503,"sp":35.98,"lxr_fc_rights":26.17},{"date":"2023-09-26T16:00:00.000Z","stockId":301503,"sp":35.38,"lxr_fc_rights":25.73},{"date":"2023-09-25T16:00:00.000Z","stockId":301503,"sp":35.4,"lxr_fc_rights":25.74},{"date":"2023-09-24T16:00:00.000Z","stockId":301503,"sp":34.88,"lxr_fc_rights":25.37},{"date":"2023-09-21T16:00:00.000Z","stockId":301503,"sp":34.76,"lxr_fc_rights":25.28},{"date":"2023-09-20T16:00:00.000Z","stockId":301503,"sp":33.87,"lxr_fc_rights":24.63},{"date":"2023-09-19T16:00:00.000Z","stockId":301503,"sp":33.94,"lxr_fc_rights":24.68},{"date":"2023-09-18T16:00:00.000Z","stockId":301503,"sp":33.8,"lxr_fc_rights":24.58},{"date":"2023-09-17T16:00:00.000Z","stockId":301503,"sp":35.05,"lxr_fc_rights":25.49},{"date":"2023-09-14T16:00:00.000Z","stockId":301503,"sp":34.31,"lxr_fc_rights":24.95},{"date":"2023-09-13T16:00:00.000Z","stockId":301503,"sp":34.45,"lxr_fc_rights":25.05},{"date":"2023-09-12T16:00:00.000Z","stockId":301503,"sp":35.4,"lxr_fc_rights":25.74},{"date":"2023-09-11T16:00:00.000Z","stockId":301503,"sp":35.94,"lxr_fc_rights":26.14},{"date":"2023-09-10T16:00:00.000Z","stockId":301503,"sp":36.52,"lxr_fc_rights":26.56},{"date":"2023-09-07T16:00:00.000Z","stockId":301503,"sp":37.42,"lxr_fc_rights":27.21},{"date":"2023-09-06T16:00:00.000Z","stockId":301503,"sp":36.16,"lxr_fc_rights":26.3},{"date":"2023-09-05T16:00:00.000Z","stockId":301503,"sp":37.19,"lxr_fc_rights":27.05},{"date":"2023-09-04T16:00:00.000Z","stockId":301503,"sp":36.46,"lxr_fc_rights":26.51},{"date":"2023-09-03T16:00:00.000Z","stockId":301503,"sp":36.58,"lxr_fc_rights":26.6},{"date":"2023-08-31T16:00:00.000Z","stockId":301503,"sp":37.39,"lxr_fc_rights":27.19},{"date":"2023-08-30T16:00:00.000Z","stockId":301503,"sp":36.43,"lxr_fc_rights":26.49},{"date":"2023-08-29T16:00:00.000Z","stockId":301503,"sp":36.14,"lxr_fc_rights":26.28},{"date":"2023-08-28T16:00:00.000Z","stockId":301503,"sp":35.77,"lxr_fc_rights":26.01},{"date":"2023-08-27T16:00:00.000Z","stockId":301503,"sp":32.27,"lxr_fc_rights":23.47},{"date":"2023-08-24T16:00:00.000Z","stockId":301503,"sp":32.43,"lxr_fc_rights":23.58},{"date":"2023-08-23T16:00:00.000Z","stockId":301503,"sp":33.92,"lxr_fc_rights":24.67},{"date":"2023-08-22T16:00:00.000Z","stockId":301503,"sp":34.5,"lxr_fc_rights":25.09},{"date":"2023-08-21T16:00:00.000Z","stockId":301503,"sp":35.87,"lxr_fc_rights":26.09},{"date":"2023-08-20T16:00:00.000Z","stockId":301503,"sp":39.73,"lxr_fc_rights":28.89},{"date":"2023-08-17T16:00:00.000Z","stockId":301503,"sp":39.6,"lxr_fc_rights":28.8},{"date":"2023-08-16T16:00:00.000Z","stockId":301503,"sp":40.51,"lxr_fc_rights":29.46},{"date":"2023-08-15T16:00:00.000Z","stockId":301503,"sp":40.21,"lxr_fc_rights":29.24},{"date":"2023-08-14T16:00:00.000Z","stockId":301503,"sp":39.5,"lxr_fc_rights":28.73},{"date":"2023-08-13T16:00:00.000Z","stockId":301503,"sp":38.73,"lxr_fc_rights":28.17},{"date":"2023-08-10T16:00:00.000Z","stockId":301503,"sp":37.32,"lxr_fc_rights":27.14},{"date":"2023-08-09T16:00:00.000Z","stockId":301503,"sp":37.5,"lxr_fc_rights":27.27},{"date":"2023-08-08T16:00:00.000Z","stockId":301503,"sp":36.05,"lxr_fc_rights":26.22},{"date":"2023-08-07T16:00:00.000Z","stockId":301503,"sp":36.7,"lxr_fc_rights":26.69},{"date":"2023-08-06T16:00:00.000Z","stockId":301503,"sp":35.58,"lxr_fc_rights":25.87},{"date":"2023-08-03T16:00:00.000Z","stockId":301503,"sp":35.7,"lxr_fc_rights":25.96},{"date":"2023-08-02T16:00:00.000Z","stockId":301503,"sp":37.17,"lxr_fc_rights":27.03},{"date":"2023-08-01T16:00:00.000Z","stockId":301503,"sp":36.71,"lxr_fc_rights":26.7},{"date":"2023-07-31T16:00:00.000Z","stockId":301503,"sp":34.63,"lxr_fc_rights":25.18},{"date":"2023-07-30T16:00:00.000Z","stockId":301503,"sp":33.63,"lxr_fc_rights":24.46},{"date":"2023-07-27T16:00:00.000Z","stockId":301503,"sp":34,"lxr_fc_rights":24.73},{"date":"2023-07-26T16:00:00.000Z","stockId":301503,"sp":33.81,"lxr_fc_rights":24.59},{"date":"2023-07-25T16:00:00.000Z","stockId":301503,"sp":34.01,"lxr_fc_rights":24.73},{"date":"2023-07-24T16:00:00.000Z","stockId":301503,"sp":34.85,"lxr_fc_rights":25.34},{"date":"2023-07-23T16:00:00.000Z","stockId":301503,"sp":33.22,"lxr_fc_rights":24.16},{"date":"2023-07-20T16:00:00.000Z","stockId":301503,"sp":33.8,"lxr_fc_rights":24.58},{"date":"2023-07-19T16:00:00.000Z","stockId":301503,"sp":35,"lxr_fc_rights":25.45},{"date":"2023-07-18T16:00:00.000Z","stockId":301503,"sp":33.84,"lxr_fc_rights":24.61},{"date":"2023-07-17T16:00:00.000Z","stockId":301503,"sp":33.14,"lxr_fc_rights":24.1},{"date":"2023-07-16T16:00:00.000Z","stockId":301503,"sp":39.07,"lxr_fc_rights":26.18}],"capitalStructureList":[{"stockId":301503,"date":"2026-07-27T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","changeReason":"送股","capitalization":104000000,"outstandingSharesA":57668000,"limitedShares":46332000,"limitedSharesA":46332000,"changeReasonTypes":["dividend"]},{"stockId":301503,"date":"2026-07-16T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","changeReason":"限售股份上市","capitalization":80000000,"outstandingSharesA":44360000,"limitedShares":35640000,"limitedSharesA":35640000,"changeReasonTypes":["limitedToShare"]},{"stockId":301503,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":32480000,"limitedShares":47520000,"limitedSharesA":47520000,"changeReasonTypes":["periodicReport"]},{"stockId":301503,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":32480000,"limitedShares":47520000,"limitedSharesA":47520000,"changeReasonTypes":["periodicReport"]},{"stockId":301503,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":32480000,"limitedShares":47520000,"limitedSharesA":47520000,"changeReasonTypes":["periodicReport"]},{"stockId":301503,"date":"2024-07-16T16:00:00.000Z","declarationDate":"2024-07-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":80000000,"outstandingSharesA":32480000,"limitedShares":47520000,"limitedSharesA":47520000,"changeReasonTypes":["limitedToShare"]},{"stockId":301503,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["periodicReport"]},{"stockId":301503,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["periodicReport"]},{"stockId":301503,"date":"2023-07-16T16:00:00.000Z","declarationDate":"2023-07-13T16:00:00.000Z","changeReason":"A股上市","capitalization":80000000,"outstandingSharesA":20000000,"limitedShares":60000000,"limitedSharesA":60000000,"changeReasonTypes":["IPO"]},{"stockId":301503,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":60000000,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":301503,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0036,"t_o":1097300258}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/e4afc5fb-b08a-4f11-9638-937b92ac518d.PDF","text":"智迪科技：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":301503,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.027,"t_o":1094745233}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/46cb7413-5ef7-420d-9c8e-b3994817123b.PDF","text":"智迪科技：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0468,"t_o":1065930418}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/5b121ad1-2904-49df-8daf-caef60ed899d.PDF","text":"智迪科技：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0723,"t_o":1064719202}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/310d197c-a49e-4685-b11a-857125b7191d.PDF","text":"智迪科技：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0779,"t_o":1093410298}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/c1a9fe71-988e-44c9-8225-60378f23568d.PDF","text":"智迪科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0722,"t_o":1065915832}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/58277f7e-3a50-49a9-bf47-308ad9e19d0d.PDF","text":"智迪科技：2024年度环境、社会和公司治理（ESG）报告（中文）","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0437,"t_o":1018280871}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/da27671d-3c1b-470b-b8e4-3c40eea7abd1.PDF","text":"智迪科技：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.4567,"t_o":992899952}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/9ab25846-7198-4af9-9e7b-835d707adf22.PDF","text":"智迪科技：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.6682,"t_o":1014347030}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/7b530eca-7b49-4da8-b9f3-a37910875972.PDF","text":"智迪科技：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.6861,"t_o":994102155}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/db5910a3-cba5-4abf-a752-c99aec566102.PDF","text":"智迪科技：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":975673342}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/e2fba5ae-3954-4fd6-9815-2839c6398c21.PDF","text":"智迪科技：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":404162173}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/f2004700-8bc3-4729-af01-4bbc618b50d9.PDF","text":"智迪科技：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":380155693}}},"reportDate":"2023-06-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-06-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-06-27/5afa8b3c-ce00-4368-8ee5-4d09d7c11b16.PDF","text":"智迪科技：首次公开发行股票并在创业板上市招股说明书","type":"PDF","date":"2023-06-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.2524,"t_o":369875400}}},"reportDate":"2023-06-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-06-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-06-27/5afa8b3c-ce00-4368-8ee5-4d09d7c11b16.PDF","text":"智迪科技：首次公开发行股票并在创业板上市招股说明书","type":"PDF","date":"2023-06-27T16:00:00.000Z"}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{}},{"date":"2022-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2022-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-06-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-06-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-06-27/5afa8b3c-ce00-4368-8ee5-4d09d7c11b16.PDF","text":"智迪科技：首次公开发行股票并在创业板上市招股说明书","type":"PDF","date":"2023-06-27T16:00:00.000Z"}},{"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":301503,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.2588,"t_o":295332222}}},"reportDate":"2023-06-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","firstReportDate":"2023-06-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-06-27/5afa8b3c-ce00-4368-8ee5-4d09d7c11b16.PDF","text":"智迪科技：首次公开发行股票并在创业板上市招股说明书","type":"PDF","date":"2023-06-27T16:00:00.000Z"}}],"dividendList":[{"stockId":301503,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-07-26T16:00:00.000Z","exDate":"2026-07-27T16:00:00.000Z","paymentDate":"2026-07-27T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0.3,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28000000,"marketValue":28000000,"exchangeRate":1,"content":"10送3股派3.5元(含税)"},{"stockId":301503,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-21T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","paymentDate":"2025-09-22T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":24000000,"marketValue":24000000,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":301503,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.65,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52000000,"marketValue":52000000,"exchangeRate":1,"content":"10派6.5元(含税)"},{"stockId":301503,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":301503,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.56,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44800000,"marketValue":44800000,"exchangeRate":1,"content":"10派5.6元(含税)"},{"stockId":301503,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[{"_id":"649b535fd84079eb6f677535","stockId":301503,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-07-13T16:00:00.000Z","orgnizationName":"珠海市智迪科技股份有限公司","sharePrice":31.59,"parValuePerShare":1,"offerAmount":631800000,"underwritingBalance":413609,"netOfferAmount":555857600,"publicSharesOffered":20000000,"sharesOffered":20000000,"predictOfferAmount":631800000,"issuingObject":"在深圳证券交易所开户的符合《深圳证券交易所创业板投资者适当性管理实施办法》要求的境内自然人、法人等投资者，或中国证监会等监管部门认可的其他对象。","expensePerShare":3.797,"totalExpenses":75942400,"issuingPricingMethod":"直接定价","underwritingExpenses":51456600,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2000,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"上网定价发行","region":"深交所联网地区","lastUpdated":"2026-07-28T21:55:34.842Z","declarationDate":"2023-06-27T16:00:00.000Z","date":"2023-07-16T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}