window.pageData = {"stock":{"_id":301397,"name":"溯联股份","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301397","tickerId":301397,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-06-27T16:00:00.000Z","provinceCode":22,"listingStatus":"normally_listed","followedNum":41,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"slgf","source":"cn_info","memoNum":1,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"韩宗俊","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:36.850Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-04T19:07:36.841Z"}],"latestLiftedDate":"2026-06-24T16:00:00.000Z","province":{"shortName":"重庆"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":30.705586290896914},"pb":{"mcw":2.9258412208065154},"ps_ttm":{"mcw":1.8224421230894},"dyr":{"mcw":0.013996581366322043}},"staticDividendYieldRatio":0.01285583244764551},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00031},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cqsulian.com","companyName":"重庆溯联塑胶股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301397,"type":"tr_dri","cagr_p_r_fs":0.06099455969149559,"p_r_fs":0.17794743328623364,"cagr_p_r_d30":0.009075630252100453,"cagr_p_r_d60":-0.007603305785124026,"cagr_p_r_d90":-0.13809933964972732,"cagr_p_r_fys":-0.13809933964972732,"cagr_p_r_y1":0.1571338378518543,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2023-06-27T16:00:00.000Z","cagr_p_r_d14":0.027730229373502002,"cagr_p_r_d7":0.022479564032697574},"shnc":{"stockId":301397,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":14159,"shnc_d60":-0.048773933490090696,"shnc_d90":0.08614605707272169,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":11061,"shnc_q1":0.014956872820701047,"shnc_q2":0.041819723085617405,"shnc_q3":-0.18871937802552444,"shnc_d10":-0.031797045951859955,"shnc_d30":-0.038764426340801086,"shnc_d20":-0.03344938221038979},"ple":{"stockId":301397,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301397,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":0,"mtaslb":204273354,"mtaslb_mc_r":0.09845734495532082,"mtaslb_fbc":599548,"mtaslb_fb":204264555,"mtaslb_smc":-200,"mtaslb_sb":8799,"fb_mc_rc_d1":0.00028897505767332083,"fb_mc_rc_d5":-0.0014734271363229983,"fb_mc_rc_d20":-0.010090318801993247,"fb_mc_rc_d60":-0.05757715649274629,"fb_mc_rc_d120":-0.09379794734699298,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":599548,"npa_o_f_d120":-207371429,"npa_o_f_d20":-20400908,"npa_o_f_d5":-2997656,"npa_o_f_d60":-125873521,"fb_mc_rc_d240":-0.03729900172506952,"npa_o_f_d240":-13997945},"mm_ha":{"stockId":301397,"type":"mm_ha","last_data_date":"2025-12-30T16:00:00.000Z","mm_sh":230959,"mm_sha":8044302,"mm_sh_cap_r":0.00326500126565998,"spc":-0.0238,"mm_sh_nba_q1":8068284.129641082,"mm_sh_nba_q2":8068284.129641082,"mm_sh_nba_q3":8068284.129641082,"mm_sh_nba_q4":8068284.129641082,"mm_sh_nbv_q1":230959,"mm_sh_nbv_q2":230959,"mm_sh_nbv_q3":230959,"mm_sh_nbv_q4":230959}},"priceMetrics":{"pe_ttm":40.53305482155716,"d_pe_ttm":48.39031531368366,"pb":2.384730509222905,"pb_wo_gw":2.384730509222905,"dyr":0.020384125179704383,"mc":4673000197.96,"mc_om":4673000197.96,"sp":30.02,"spc":0.0235,"ta":110069857,"to_r":0.0518251925229564,"cmc":2123548696,"ecmc":2123548695.96,"ecmc_psh":149979,"shn":14159},"staticDividendYieldRatio":0.020384125179704383},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.02},{"stockId":301397,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":29.33},{"date":"2026-03-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.33},{"stockId":301397,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":28.5},{"stockId":301397,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":29.35},{"stockId":301397,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":29.36},{"stockId":301397,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":29.19},{"date":"2026-03-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.15},{"stockId":301397,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":28.23},{"stockId":301397,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":27.01},{"stockId":301397,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":29.21},{"stockId":301397,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":30.68},{"date":"2026-03-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.98},{"stockId":301397,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":29.8},{"date":"2026-03-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.59},{"stockId":301397,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":30.25},{"stockId":301397,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":30.66},{"date":"2026-03-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.44},{"stockId":301397,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":30.93},{"date":"2026-03-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.59},{"date":"2026-03-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.68},{"date":"2026-03-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.1},{"stockId":301397,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":29.75},{"stockId":301397,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":30.3},{"stockId":301397,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":31.97},{"date":"2026-02-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.43},{"stockId":301397,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":32.95},{"stockId":301397,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":31.99},{"date":"2026-02-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.19},{"date":"2026-02-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.14},{"stockId":301397,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":32.41},{"stockId":301397,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":31.1},{"stockId":301397,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":31.27},{"stockId":301397,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":31.46},{"stockId":301397,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":30.65},{"date":"2026-02-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.16},{"date":"2026-02-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.59},{"stockId":301397,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":30.96},{"stockId":301397,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":30.25},{"date":"2026-01-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.16},{"date":"2026-01-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.45},{"date":"2026-01-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.7},{"date":"2026-01-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.34},{"date":"2026-01-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.9},{"stockId":301397,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":33.86},{"date":"2026-01-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.9},{"stockId":301397,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":33.22},{"stockId":301397,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":32.5},{"date":"2026-01-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.95},{"date":"2026-01-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.77},{"date":"2026-01-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.49},{"stockId":301397,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":33.81},{"stockId":301397,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":34.17},{"date":"2026-01-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.47},{"date":"2026-01-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.81},{"date":"2026-01-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.17},{"date":"2026-01-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.3},{"date":"2026-01-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.1},{"date":"2026-01-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.08},{"date":"2025-12-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.83},{"date":"2025-12-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.68},{"date":"2025-12-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.78},{"date":"2025-12-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.62},{"date":"2025-12-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.64},{"date":"2025-12-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.21},{"date":"2025-12-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.1},{"date":"2025-12-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.63},{"date":"2025-12-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.04},{"date":"2025-12-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.04},{"date":"2025-12-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.2},{"date":"2025-12-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.83},{"date":"2025-12-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.14},{"date":"2025-12-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.66},{"date":"2025-12-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.64},{"date":"2025-12-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.75},{"date":"2025-12-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.53},{"date":"2025-12-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35},{"date":"2025-12-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.36},{"date":"2025-12-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.48},{"date":"2025-12-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.75},{"date":"2025-12-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.84},{"date":"2025-11-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.16},{"date":"2025-11-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.01},{"date":"2025-11-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.61},{"date":"2025-11-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.05},{"date":"2025-11-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.47},{"date":"2025-11-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.3},{"date":"2025-11-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.72},{"date":"2025-11-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.88},{"date":"2025-11-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.06},{"date":"2025-11-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.22},{"date":"2025-11-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.07},{"date":"2025-11-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.16},{"date":"2025-11-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.89},{"date":"2025-11-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.92},{"date":"2025-11-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.6},{"date":"2025-11-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.26},{"date":"2025-11-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.04},{"date":"2025-11-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":33.94},{"date":"2025-11-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.3},{"date":"2025-11-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":34.72},{"date":"2025-11-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.02},{"date":"2025-10-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.35},{"date":"2025-10-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.03},{"date":"2025-10-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.26},{"date":"2025-10-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.64},{"date":"2025-10-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.22},{"date":"2025-10-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.51},{"date":"2025-10-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.08},{"date":"2025-10-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.91},{"date":"2025-10-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.05},{"date":"2025-10-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.33},{"date":"2025-10-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":35.6},{"date":"2025-10-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.31},{"date":"2025-10-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.71},{"date":"2025-10-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":37.19},{"date":"2025-10-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":39.71},{"date":"2025-10-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":42.09},{"date":"2025-10-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":41.88},{"date":"2025-09-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.76},{"date":"2025-09-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":47},{"date":"2025-09-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":44.67},{"date":"2025-09-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45.92},{"date":"2025-09-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.3},{"date":"2025-09-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.88},{"date":"2025-09-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45.17},{"date":"2025-09-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":43.03},{"date":"2025-09-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":43.46},{"date":"2025-09-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":43.86},{"date":"2025-09-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45.72},{"date":"2025-09-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":44.47},{"date":"2025-09-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":47.92},{"date":"2025-09-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45.23},{"date":"2025-09-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":41.89},{"date":"2025-09-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":39.38},{"date":"2025-09-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":40.46},{"date":"2025-09-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":40.08},{"date":"2025-09-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":39.96},{"date":"2025-09-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":41.98},{"date":"2025-09-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":42.99},{"date":"2025-08-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.88},{"date":"2025-08-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":47.99},{"date":"2025-08-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45.21},{"date":"2025-08-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":43.67},{"date":"2025-08-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":44.65},{"date":"2025-08-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":47.8},{"date":"2025-08-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":43.52},{"date":"2025-08-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":42.93},{"date":"2025-08-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":45},{"date":"2025-08-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.34},{"date":"2025-08-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":49.1},{"date":"2025-08-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":46.5},{"date":"2025-08-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":40.18},{"date":"2025-08-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":42},{"date":"2025-08-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":38.59},{"date":"2025-08-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":40.01},{"date":"2025-08-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":40.99},{"date":"2025-08-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":38.12},{"date":"2025-08-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":36.21},{"date":"2025-08-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.81},{"date":"2025-08-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.2},{"date":"2025-07-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.23},{"date":"2025-07-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.7},{"date":"2025-07-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.77},{"date":"2025-07-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.69},{"date":"2025-07-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.55},{"date":"2025-07-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.81},{"date":"2025-07-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.38},{"date":"2025-07-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.43},{"date":"2025-07-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.66},{"date":"2025-07-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.01},{"date":"2025-07-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.02},{"date":"2025-07-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.95},{"date":"2025-07-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.59},{"date":"2025-07-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.7},{"date":"2025-07-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.49},{"date":"2025-07-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.16},{"date":"2025-07-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.99},{"date":"2025-07-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.22},{"date":"2025-07-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.69},{"date":"2025-07-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.85},{"date":"2025-07-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.81},{"date":"2025-07-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.96},{"date":"2025-07-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.03},{"date":"2025-06-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.5},{"date":"2025-06-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.45},{"date":"2025-06-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.38},{"date":"2025-06-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.38},{"date":"2025-06-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.51},{"date":"2025-06-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.32},{"date":"2025-06-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.79},{"date":"2025-06-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.61},{"date":"2025-06-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.67},{"date":"2025-06-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.09},{"date":"2025-06-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.97},{"date":"2025-06-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26},{"date":"2025-06-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.64},{"date":"2025-06-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.54},{"date":"2025-06-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.12},{"date":"2025-06-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.88},{"date":"2025-06-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.91},{"date":"2025-06-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.14},{"date":"2025-06-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.16},{"date":"2025-06-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.94},{"date":"2025-06-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.7},{"date":"2025-05-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.04},{"date":"2025-05-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.55},{"date":"2025-05-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.82},{"date":"2025-05-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.28},{"date":"2025-05-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.92},{"date":"2025-05-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.86},{"date":"2025-05-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.59},{"date":"2025-05-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.76},{"date":"2025-05-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.85},{"date":"2025-05-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.72},{"date":"2025-05-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26},{"date":"2025-05-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.98},{"date":"2025-05-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.5},{"date":"2025-05-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.73},{"date":"2025-05-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.99},{"date":"2025-05-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.24},{"date":"2025-05-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.52},{"date":"2025-05-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.72},{"date":"2025-05-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.79},{"date":"2025-04-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.23},{"date":"2025-04-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.75},{"date":"2025-04-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.01},{"date":"2025-04-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.45},{"date":"2025-04-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.28},{"date":"2025-04-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.71},{"date":"2025-04-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.06},{"date":"2025-04-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.14},{"date":"2025-04-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.63},{"date":"2025-04-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.56},{"date":"2025-04-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.62},{"date":"2025-04-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.06},{"date":"2025-04-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.03},{"date":"2025-04-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22},{"date":"2025-04-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.54},{"date":"2025-04-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.47},{"date":"2025-04-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.18},{"date":"2025-04-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.75},{"date":"2025-04-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.94},{"date":"2025-04-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.39},{"date":"2025-03-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.27},{"date":"2025-03-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.44},{"date":"2025-03-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.3},{"date":"2025-03-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.71},{"date":"2025-03-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.66},{"date":"2025-03-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.53},{"date":"2025-03-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.3},{"date":"2025-03-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.2},{"date":"2025-03-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.64},{"date":"2025-03-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.61},{"date":"2025-03-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.97},{"date":"2025-03-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31},{"date":"2025-03-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30},{"date":"2025-03-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.7},{"date":"2025-03-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.49},{"date":"2025-03-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.94},{"date":"2025-03-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.31},{"date":"2025-03-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.86},{"date":"2025-03-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.76},{"date":"2025-03-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.36},{"date":"2025-03-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.03},{"date":"2025-03-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.5},{"date":"2025-02-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.15},{"date":"2025-02-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.58},{"date":"2025-02-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.55},{"date":"2025-02-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.88},{"date":"2025-02-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.79},{"date":"2025-02-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.24},{"date":"2025-02-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.42},{"date":"2025-02-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27},{"date":"2025-02-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.51},{"date":"2025-02-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.7},{"date":"2025-02-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.04},{"date":"2025-02-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":24.53},{"date":"2025-02-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.86},{"date":"2025-02-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.58},{"date":"2025-02-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.26},{"date":"2025-02-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.35},{"date":"2025-02-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.94},{"date":"2025-02-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.78},{"date":"2025-01-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.67},{"date":"2025-01-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.79},{"date":"2025-01-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.66},{"date":"2025-01-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.3},{"date":"2025-01-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.45},{"date":"2025-01-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.57},{"date":"2025-01-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.15},{"date":"2025-01-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.21},{"date":"2025-01-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19},{"date":"2025-01-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.19},{"date":"2025-01-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.51},{"date":"2025-01-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.29},{"date":"2025-01-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.77},{"date":"2025-01-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.49},{"date":"2025-01-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.54},{"date":"2025-01-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.13},{"date":"2025-01-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.99},{"date":"2025-01-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.72},{"date":"2024-12-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.36},{"date":"2024-12-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.48},{"date":"2024-12-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.03},{"date":"2024-12-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.03},{"date":"2024-12-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.66},{"date":"2024-12-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.3},{"date":"2024-12-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.07},{"date":"2024-12-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.97},{"date":"2024-12-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.93},{"date":"2024-12-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.86},{"date":"2024-12-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.97},{"date":"2024-12-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.16},{"date":"2024-12-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.43},{"date":"2024-12-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.85},{"date":"2024-12-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22},{"date":"2024-12-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.06},{"date":"2024-12-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.76},{"date":"2024-12-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.42},{"date":"2024-12-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.22},{"date":"2024-12-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.13},{"date":"2024-12-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.43},{"date":"2024-12-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.2},{"date":"2024-11-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.67},{"date":"2024-11-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.27},{"date":"2024-11-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.09},{"date":"2024-11-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.21},{"date":"2024-11-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.78},{"date":"2024-11-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.63},{"date":"2024-11-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.39},{"date":"2024-11-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.78},{"date":"2024-11-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.67},{"date":"2024-11-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.66},{"date":"2024-11-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.66},{"date":"2024-11-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.17},{"date":"2024-11-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":24.44},{"date":"2024-11-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.88},{"date":"2024-11-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.13},{"date":"2024-11-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.08},{"date":"2024-11-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.3},{"date":"2024-11-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.43},{"date":"2024-11-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.21},{"date":"2024-11-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.41},{"date":"2024-10-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.25},{"date":"2024-10-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.93},{"date":"2024-10-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.93},{"date":"2024-10-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.25},{"date":"2024-10-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.77},{"date":"2024-10-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.45},{"date":"2024-10-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.24},{"date":"2024-10-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.72},{"date":"2024-10-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.94},{"date":"2024-10-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.61},{"date":"2024-10-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.42},{"date":"2024-10-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.81},{"date":"2024-10-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.98},{"date":"2024-10-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.14},{"date":"2024-10-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.63},{"date":"2024-10-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.35},{"date":"2024-10-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.15},{"date":"2024-10-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.25},{"date":"2024-10-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.51},{"date":"2024-09-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.54},{"date":"2024-09-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.23},{"date":"2024-09-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.28},{"date":"2024-09-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.81},{"date":"2024-09-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.51},{"date":"2024-09-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.05},{"date":"2024-09-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.05},{"date":"2024-09-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.22},{"date":"2024-09-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.05},{"date":"2024-09-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.18},{"date":"2024-09-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.58},{"date":"2024-09-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.86},{"date":"2024-09-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.01},{"date":"2024-09-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.9},{"date":"2024-09-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.96},{"date":"2024-09-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.6},{"date":"2024-09-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.47},{"date":"2024-09-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.45},{"date":"2024-09-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.24},{"date":"2024-08-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.37},{"date":"2024-08-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.15},{"date":"2024-08-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.94},{"date":"2024-08-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.92},{"date":"2024-08-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.37},{"date":"2024-08-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.74},{"date":"2024-08-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.89},{"date":"2024-08-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.57},{"date":"2024-08-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.57},{"date":"2024-08-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.69},{"date":"2024-08-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.85},{"date":"2024-08-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.94},{"date":"2024-08-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.94},{"date":"2024-08-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.28},{"date":"2024-08-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.73},{"date":"2024-08-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.81},{"date":"2024-08-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.01},{"date":"2024-08-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.99},{"date":"2024-08-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.05},{"date":"2024-08-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.68},{"date":"2024-08-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.3},{"date":"2024-07-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.99},{"date":"2024-07-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.01},{"date":"2024-07-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.58},{"date":"2024-07-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.95},{"date":"2024-07-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.12},{"date":"2024-07-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.51},{"date":"2024-07-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.35},{"date":"2024-07-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.42},{"date":"2024-07-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.9},{"date":"2024-07-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.13},{"date":"2024-07-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.36},{"date":"2024-07-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.24},{"date":"2024-07-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.57},{"date":"2024-07-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.81},{"date":"2024-07-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.6},{"date":"2024-07-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.91},{"date":"2024-07-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.56},{"date":"2024-07-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.16},{"date":"2024-07-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.96},{"date":"2024-07-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.67},{"date":"2024-07-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.87},{"date":"2024-07-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.56},{"date":"2024-07-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.73},{"date":"2024-06-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.12},{"date":"2024-06-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.02},{"date":"2024-06-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.08},{"stockId":301397,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.83},{"stockId":301397,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.41},{"stockId":301397,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":18.58},{"stockId":301397,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":19.68},{"stockId":301397,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":19.26},{"stockId":301397,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.68},{"stockId":301397,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.74},{"stockId":301397,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":19.36},{"stockId":301397,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":19.35},{"stockId":301397,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":19.58},{"stockId":301397,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":19.27},{"stockId":301397,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":19.22},{"stockId":301397,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.93},{"stockId":301397,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":18.7},{"stockId":301397,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":19.41},{"stockId":301397,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":20.09},{"stockId":301397,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.34},{"stockId":301397,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.59},{"stockId":301397,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.32},{"stockId":301397,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":20.29},{"stockId":301397,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":19.43},{"stockId":301397,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":19.58},{"stockId":301397,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":19.53},{"stockId":301397,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.74},{"stockId":301397,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.82},{"stockId":301397,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.5},{"stockId":301397,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.03},{"stockId":301397,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.03},{"stockId":301397,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.9},{"stockId":301397,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.96},{"stockId":301397,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.32},{"stockId":301397,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.27},{"date":"2024-05-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.08},{"date":"2024-05-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.53},{"date":"2024-05-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.12},{"date":"2024-05-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.34},{"date":"2024-05-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.3},{"date":"2024-04-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.73},{"date":"2024-04-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.08},{"date":"2024-04-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.54},{"date":"2024-04-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.4},{"date":"2024-04-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.34},{"date":"2024-04-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.03},{"date":"2024-04-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.81},{"date":"2024-04-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.57},{"date":"2024-04-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.06},{"date":"2024-04-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.2},{"date":"2024-04-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":18.93},{"date":"2024-04-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.71},{"date":"2024-04-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.23},{"date":"2024-04-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.84},{"date":"2024-04-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":24.94},{"date":"2024-04-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.95},{"date":"2024-04-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.83},{"date":"2024-04-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.55},{"date":"2024-04-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.36},{"date":"2024-03-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.35},{"date":"2024-03-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.06},{"date":"2024-03-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.67},{"date":"2024-03-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.86},{"date":"2024-03-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.35},{"date":"2024-03-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.02},{"date":"2024-03-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.41},{"date":"2024-03-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22},{"date":"2024-03-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.49},{"date":"2024-03-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.32},{"date":"2024-03-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.64},{"date":"2024-03-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.46},{"date":"2024-03-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.46},{"date":"2024-03-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.7},{"date":"2024-03-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.7},{"date":"2024-03-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.2},{"date":"2024-03-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.77},{"date":"2024-03-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.87},{"date":"2024-03-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.49},{"date":"2024-03-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.19},{"date":"2024-03-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.74},{"date":"2024-02-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.14},{"date":"2024-02-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.69},{"date":"2024-02-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.89},{"date":"2024-02-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.09},{"date":"2024-02-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.08},{"date":"2024-02-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.91},{"date":"2024-02-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.27},{"date":"2024-02-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.13},{"date":"2024-02-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.57},{"date":"2024-02-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.65},{"date":"2024-02-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.26},{"date":"2024-02-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.53},{"date":"2024-02-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":16.56},{"date":"2024-02-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":15.84},{"date":"2024-02-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":17.85},{"date":"2024-01-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.05},{"date":"2024-01-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":19.83},{"date":"2024-01-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":20.35},{"date":"2024-01-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.14},{"date":"2024-01-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.45},{"date":"2024-01-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.95},{"date":"2024-01-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.31},{"date":"2024-01-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.26},{"date":"2024-01-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":21.22},{"date":"2024-01-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":22.84},{"date":"2024-01-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":23.62},{"date":"2024-01-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":24.18},{"date":"2024-01-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":24.93},{"date":"2024-01-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.16},{"date":"2024-01-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.52},{"date":"2024-01-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.71},{"date":"2024-01-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.16},{"date":"2024-01-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.47},{"date":"2024-01-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.34},{"date":"2024-01-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.16},{"date":"2024-01-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.41},{"date":"2024-01-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.28},{"date":"2024-01-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.21},{"date":"2023-12-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.36},{"date":"2023-12-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.04},{"date":"2023-12-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.53},{"date":"2023-12-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.76},{"date":"2023-12-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.74},{"date":"2023-12-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.68},{"date":"2023-12-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.13},{"date":"2023-12-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.1},{"date":"2023-12-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.98},{"date":"2023-12-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.31},{"date":"2023-12-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.74},{"date":"2023-12-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.28},{"date":"2023-12-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.28},{"date":"2023-12-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.9},{"date":"2023-12-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.96},{"date":"2023-12-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.01},{"date":"2023-12-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.41},{"date":"2023-12-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.97},{"date":"2023-12-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.52},{"date":"2023-12-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.05},{"date":"2023-11-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.27},{"date":"2023-11-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31},{"date":"2023-11-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":32.46},{"date":"2023-11-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.74},{"date":"2023-11-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.93},{"date":"2023-11-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.94},{"date":"2023-11-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.13},{"date":"2023-11-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.45},{"date":"2023-11-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.36},{"date":"2023-11-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.58},{"date":"2023-11-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.26},{"date":"2023-11-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.01},{"date":"2023-11-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.77},{"date":"2023-11-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.72},{"date":"2023-11-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.31},{"date":"2023-11-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.83},{"date":"2023-11-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.21},{"date":"2023-11-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.88},{"date":"2023-11-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.09},{"date":"2023-11-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.84},{"date":"2023-11-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.84},{"date":"2023-11-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.92},{"date":"2023-10-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.49},{"date":"2023-10-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.37},{"date":"2023-10-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.64},{"date":"2023-10-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.86},{"date":"2023-10-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.52},{"date":"2023-10-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.22},{"date":"2023-10-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.35},{"date":"2023-10-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.25},{"date":"2023-10-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.28},{"date":"2023-10-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.65},{"date":"2023-10-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.62},{"date":"2023-10-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.25},{"date":"2023-10-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.01},{"date":"2023-10-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.31},{"date":"2023-10-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.6},{"date":"2023-10-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.98},{"date":"2023-10-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.01},{"date":"2023-10-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":31.55},{"date":"2023-09-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.39},{"date":"2023-09-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.83},{"date":"2023-09-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.19},{"date":"2023-09-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.23},{"date":"2023-09-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.33},{"date":"2023-09-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.97},{"date":"2023-09-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.19},{"date":"2023-09-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.88},{"date":"2023-09-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.04},{"date":"2023-09-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.08},{"date":"2023-09-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.98},{"date":"2023-09-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.21},{"date":"2023-09-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.04},{"date":"2023-09-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.56},{"date":"2023-09-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.02},{"date":"2023-09-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.76},{"date":"2023-09-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.71},{"date":"2023-09-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.48},{"date":"2023-09-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.2},{"date":"2023-08-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.97},{"date":"2023-08-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.8},{"date":"2023-08-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.54},{"date":"2023-08-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.3},{"date":"2023-08-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.61},{"date":"2023-08-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.7},{"date":"2023-08-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.79},{"date":"2023-08-22T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.21},{"date":"2023-08-21T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.69},{"date":"2023-08-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.03},{"date":"2023-08-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.94},{"date":"2023-08-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.71},{"date":"2023-08-15T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.19},{"date":"2023-08-14T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.56},{"date":"2023-08-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.57},{"date":"2023-08-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.39},{"date":"2023-08-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.99},{"date":"2023-08-08T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.83},{"date":"2023-08-07T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.65},{"date":"2023-08-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.88},{"date":"2023-08-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.8},{"date":"2023-08-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.76},{"date":"2023-08-01T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.08},{"date":"2023-07-31T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.8},{"date":"2023-07-30T16:00:00.000Z","stockId":301397,"lxr_fc_rights":28.89},{"date":"2023-07-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":29.19},{"date":"2023-07-26T16:00:00.000Z","stockId":301397,"lxr_fc_rights":30.72},{"date":"2023-07-25T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.24},{"date":"2023-07-24T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.98},{"date":"2023-07-23T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.78},{"date":"2023-07-20T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.14},{"date":"2023-07-19T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.13},{"date":"2023-07-18T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.47},{"date":"2023-07-17T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.97},{"date":"2023-07-16T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.85},{"date":"2023-07-13T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.6},{"date":"2023-07-12T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.89},{"date":"2023-07-11T16:00:00.000Z","stockId":301397,"lxr_fc_rights":27.11},{"date":"2023-07-10T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.84},{"date":"2023-07-09T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.19},{"date":"2023-07-06T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.53},{"date":"2023-07-05T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.56},{"date":"2023-07-04T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.78},{"date":"2023-07-03T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.58},{"date":"2023-07-02T16:00:00.000Z","stockId":301397,"lxr_fc_rights":26.16},{"date":"2023-06-29T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.68},{"date":"2023-06-28T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.75},{"date":"2023-06-27T16:00:00.000Z","stockId":301397,"lxr_fc_rights":25.49}],"dateFlag":"day"}