window.pageData = {"stock":{"_id":301390,"name":"经纬股份","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301390","tickerId":301390,"currency":"CNY","fsTableType":"non_financial","convertibleBondFlag":0,"ipoDate":"2023-05-07T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","followedNum":25,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"source":"cn_info","pinyin":"jwgf","memoNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"叶肖华","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:39.693Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:39.678Z"}],"latestLiftedDate":"2026-05-07T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000620101,"stockCode":"620101","name":"房屋建设","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":9.34161167744056},"pb":{"mcw":0.7240149793059403},"ps_ttm":{"mcw":0.17412897338475755},"dyr":{"mcw":0.02984262948508746}},"staticDividendYieldRatio":0.030651430698319035},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620100,"stockCode":"620100","name":"房屋建设","stockType":"industry","exchange":"sw","tickerId":620100,"source":"sw"},{"_id":2010000620101,"stockCode":"620101","name":"房屋建设","stockType":"industry","exchange":"sw","tickerId":620101,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620600,"stockCode":"620600","name":"工程咨询服务","stockType":"industry","exchange":"sw_2021","tickerId":620600,"source":"sw_2021"},{"_id":2020000620601,"stockCode":"620601","name":"工程咨询服务","stockType":"industry","exchange":"sw_2021","tickerId":620601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gisway.com.cn","companyName":"杭州经纬信息技术股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-27T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为500万元-750万元，与上年同期相比下降78.90%-85.93%。","maxProfit":7500000,"maxProfitChangeRatio":0.8593,"minProfit":5000000,"minProfitChangeRatio":0.789,"performanceType":"sharply_decrease","reason":"1、报告期内，公司持续优化业务结构、拓展新客户。受行业政策变化、市场需求波动、竞争环境加剧等综合因素的影响，公司电力工程建设业务营业收入较去年同期减少，电力咨询设计业务毛利率较去年同期下降，导致当期的主营业务收入和净利润下降。2、报告期内，公司在建工程转为固定资产，增加了当期的折旧及摊销。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301390,"type":"tr_dri","cagr_p_r_fs":-0.03675081332015562,"p_r_fs":-0.10429596291086662,"cagr_p_r_d30":-0.12885707232781995,"cagr_p_r_d60":-0.11598196392785598,"cagr_p_r_d90":-0.031292890474883706,"cagr_p_r_fys":0.0581709145427276,"cagr_p_r_y1":0.08379708972750088,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2023-05-07T16:00:00.000Z","cagr_p_r_d14":-0.012038073908174574,"cagr_p_r_d7":-0.0727798213347346},"shnc":{"stockId":301390,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":7013,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":7013,"shnc_q2":-0.11295218821148495,"shnc_q3":-0.15393895524188683,"shnc_y1":0.10197988686360779,"shnc_d90":-0.0756557269012785,"shnc_q1":-0.0756557269012785,"shnc_y2":0.09801158603413183},"ple":{"stockId":301390,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301390,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.015,"mtaslb":37414410,"mtaslb_mc_r":0.035794861970201854,"mtaslb_fbc":2194016,"mtaslb_fb":37094188,"mtaslb_smc":0,"mtaslb_sb":320222,"fb_mc_rc_d1":0.0020990441886004456,"fb_mc_rc_d5":0.0027413252341232913,"fb_mc_rc_d20":-0.00031091038799258355,"fb_mc_rc_d60":0.001888440469824418,"fb_mc_rc_d120":0.004162072833038951,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":4.49641628925163e-8,"npa_o_f_d1":2194016,"npa_o_f_d120":4419366,"npa_o_f_d20":-624367,"npa_o_f_d5":2798049,"npa_o_f_d60":2065679,"fb_mc_rc_d240":-0.005882737467114136,"npa_o_f_d240":-6332294}},"priceMetrics":{"pe_ttm":85.76830276705056,"d_pe_ttm":101.58126441184788,"pb":2.2213932429235657,"pb_wo_gw":2.2446309813521563,"dyr":0.002812619250023614,"mc":2117400000,"mc_om":2117400000,"sp":35.29,"spc":-0.0192,"ta":49703979,"to_r":0.04850480521487756,"cmc":1025200262,"ecmc":900979461.6999999,"ecmc_psh":128473,"shn":7013},"staticDividendYieldRatio":0.002812619250023614},"shareholdersNumList":[{"_id":"68ffec693fb02dcc95288e7b","stockId":301390,"stockCode":"301390","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":7013,"lastUpdated":"2025-10-27T22:04:25.855Z"},{"_id":"68af81c8e0c4c33d63def905","stockId":301390,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","total":7587,"lastUpdated":"2025-10-27T22:04:25.852Z","stockCode":"301390"},{"_id":"680ab6575e37ddb7afbda1dd","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":7906,"stockId":301390,"lastUpdated":"2025-10-27T22:04:25.849Z","stockCode":"301390"},{"_id":"680aed17dbfd15febb30f086","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":8289,"stockId":301390,"lastUpdated":"2025-10-27T22:04:25.846Z","stockCode":"301390"},{"_id":"67200b2322fb6a68108bffef","stockId":301390,"total":6364,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.979Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66ce4ec1022052e004b01d4b","stockId":301390,"total":6951,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.971Z","declarationDate":"2024-08-27T16:00:00.000Z"},{"_id":"662ad2865d95e9c09a769c68","stockId":301390,"total":6762,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.968Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662ad2865d95e9c09a769c69","stockId":301390,"total":7025,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.965Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"65398fedfb60c316c718b60a","stockId":301390,"total":6387,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.962Z","declarationDate":"2023-10-25T16:00:00.000Z"},{"_id":"64ee6a7f9224e0d0ad28b83f","stockId":301390,"total":9321,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:13.959Z","declarationDate":"2023-08-29T16:00:00.000Z"}],"priceMetricsList":[{"stockId":301390,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":35.29},{"stockId":301390,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":35.98},{"stockId":301390,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":35.45},{"date":"2026-04-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.08},{"date":"2026-04-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.64},{"date":"2026-04-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.06},{"date":"2026-04-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.7},{"stockId":301390,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":38.96},{"date":"2026-04-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.05},{"date":"2026-04-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.72},{"stockId":301390,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":36.81},{"date":"2026-03-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.25},{"stockId":301390,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":37.5},{"stockId":301390,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":38.28},{"stockId":301390,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":37.77},{"stockId":301390,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":37.23},{"date":"2026-03-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.96},{"stockId":301390,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":37.54},{"stockId":301390,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":34.85},{"stockId":301390,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":37.97},{"stockId":301390,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":39.3},{"date":"2026-03-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.51},{"stockId":301390,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":39.35},{"date":"2026-03-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.83},{"stockId":301390,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":41.02},{"stockId":301390,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":41.23},{"date":"2026-03-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.54},{"stockId":301390,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":42.17},{"date":"2026-03-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.1},{"date":"2026-03-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.92},{"date":"2026-03-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.96},{"stockId":301390,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":38.99},{"stockId":301390,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":38.64},{"stockId":301390,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":39.35},{"date":"2026-02-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.66},{"stockId":301390,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":41.09},{"stockId":301390,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":40.8},{"date":"2026-02-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.77},{"date":"2026-02-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.92},{"stockId":301390,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":40.17},{"stockId":301390,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":40.02},{"stockId":301390,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":39.05},{"stockId":301390,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":39.37},{"stockId":301390,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":38.4},{"date":"2026-02-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.15},{"date":"2026-02-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.9},{"stockId":301390,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":38.29},{"stockId":301390,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":37.3},{"date":"2026-01-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.68},{"date":"2026-01-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.92},{"date":"2026-01-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.41},{"date":"2026-01-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.51},{"date":"2026-01-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.33},{"stockId":301390,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":38.05},{"date":"2026-01-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.78},{"stockId":301390,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":37.21},{"stockId":301390,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":36.93},{"date":"2026-01-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.12},{"date":"2026-01-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.43},{"date":"2026-01-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.44},{"stockId":301390,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":36.93},{"stockId":301390,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":36.29},{"date":"2026-01-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.76},{"date":"2026-01-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.98},{"date":"2026-01-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.58},{"date":"2026-01-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.05},{"date":"2026-01-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.02},{"date":"2026-01-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.04},{"date":"2025-12-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.35},{"date":"2025-12-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.29},{"date":"2025-12-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.67},{"date":"2025-12-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.6},{"date":"2025-12-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.03},{"date":"2025-12-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.71},{"date":"2025-12-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.13},{"date":"2025-12-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.26},{"date":"2025-12-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.44},{"date":"2025-12-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.94},{"date":"2025-12-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.32},{"date":"2025-12-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.47},{"date":"2025-12-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.96},{"date":"2025-12-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.11},{"date":"2025-12-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.71},{"date":"2025-12-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.01},{"date":"2025-12-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.05},{"date":"2025-12-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.28},{"date":"2025-12-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.79},{"date":"2025-12-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.14},{"date":"2025-12-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.18},{"date":"2025-12-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.57},{"date":"2025-11-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.9},{"date":"2025-11-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.98},{"date":"2025-11-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.54},{"date":"2025-11-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.27},{"date":"2025-11-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.91},{"date":"2025-11-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.91},{"date":"2025-11-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35},{"date":"2025-11-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.19},{"date":"2025-11-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.33},{"date":"2025-11-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.35},{"date":"2025-11-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.97},{"date":"2025-11-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.66},{"date":"2025-11-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.71},{"date":"2025-11-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.57},{"date":"2025-11-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.52},{"date":"2025-11-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.47},{"date":"2025-11-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.46},{"date":"2025-11-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.07},{"date":"2025-11-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.86},{"date":"2025-11-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.9},{"date":"2025-11-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.39},{"date":"2025-10-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36},{"date":"2025-10-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.5},{"date":"2025-10-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.67},{"date":"2025-10-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.29},{"date":"2025-10-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.47},{"date":"2025-10-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.31},{"date":"2025-10-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.16},{"date":"2025-10-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36},{"date":"2025-10-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.85},{"date":"2025-10-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.33},{"date":"2025-10-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.13},{"date":"2025-10-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.05},{"date":"2025-10-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.4},{"date":"2025-10-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.58},{"date":"2025-10-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.85},{"date":"2025-10-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.9},{"date":"2025-09-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.35},{"date":"2025-09-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.39},{"date":"2025-09-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.07},{"date":"2025-09-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.12},{"date":"2025-09-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.38},{"date":"2025-09-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.97},{"date":"2025-09-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.63},{"date":"2025-09-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.92},{"date":"2025-09-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.23},{"date":"2025-09-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.05},{"date":"2025-09-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.13},{"date":"2025-09-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.54},{"date":"2025-09-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.83},{"date":"2025-09-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37},{"date":"2025-09-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.66},{"date":"2025-09-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.63},{"date":"2025-09-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.06},{"date":"2025-09-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.05},{"date":"2025-09-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.37},{"date":"2025-09-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.03},{"date":"2025-09-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.08},{"date":"2025-08-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.84},{"date":"2025-08-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.56},{"date":"2025-08-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.91},{"date":"2025-08-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.53},{"date":"2025-08-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.05},{"date":"2025-08-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.55},{"date":"2025-08-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.73},{"date":"2025-08-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39},{"date":"2025-08-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.91},{"date":"2025-08-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.97},{"date":"2025-08-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.43},{"date":"2025-08-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.04},{"date":"2025-08-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.8},{"date":"2025-08-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.78},{"date":"2025-08-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.12},{"date":"2025-08-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.34},{"date":"2025-08-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.9},{"date":"2025-08-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.79},{"date":"2025-08-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.76},{"date":"2025-08-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.38},{"date":"2025-08-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38},{"date":"2025-07-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.56},{"date":"2025-07-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.99},{"date":"2025-07-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.54},{"date":"2025-07-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.81},{"date":"2025-07-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.1},{"date":"2025-07-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.65},{"date":"2025-07-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.62},{"date":"2025-07-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.55},{"date":"2025-07-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.65},{"date":"2025-07-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.43},{"date":"2025-07-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.92},{"date":"2025-07-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.79},{"date":"2025-07-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.67},{"date":"2025-07-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.45},{"date":"2025-07-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.03},{"date":"2025-07-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.67},{"date":"2025-07-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.16},{"date":"2025-07-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.92},{"date":"2025-07-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.64},{"date":"2025-07-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.93},{"date":"2025-07-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.13},{"date":"2025-07-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.16},{"date":"2025-07-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36},{"date":"2025-06-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.9},{"date":"2025-06-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.02},{"date":"2025-06-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.93},{"date":"2025-06-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.17},{"date":"2025-06-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.28},{"date":"2025-06-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.1},{"date":"2025-06-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.57},{"date":"2025-06-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.13},{"date":"2025-06-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.32},{"date":"2025-06-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.87},{"date":"2025-06-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.98},{"date":"2025-06-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.1},{"date":"2025-06-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.98},{"date":"2025-06-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.33},{"date":"2025-06-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.35},{"date":"2025-06-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.1},{"date":"2025-06-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.82},{"date":"2025-06-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.55},{"date":"2025-06-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.42},{"date":"2025-06-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.64},{"date":"2025-06-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.36},{"date":"2025-05-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.19},{"date":"2025-05-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.74},{"date":"2025-05-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.06},{"date":"2025-05-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.51},{"date":"2025-05-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.53},{"date":"2025-05-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.76},{"date":"2025-05-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.18},{"date":"2025-05-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.01},{"date":"2025-05-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.31},{"date":"2025-05-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.9},{"date":"2025-05-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.78},{"date":"2025-05-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.76},{"date":"2025-05-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.64},{"date":"2025-05-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.91},{"date":"2025-05-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.13},{"date":"2025-05-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.9},{"date":"2025-05-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.09},{"date":"2025-05-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.62},{"date":"2025-05-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.48},{"date":"2025-04-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.49},{"date":"2025-04-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.22},{"date":"2025-04-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.51},{"date":"2025-04-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.88},{"date":"2025-04-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.85},{"date":"2025-04-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.46},{"date":"2025-04-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.05},{"date":"2025-04-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.02},{"date":"2025-04-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.52},{"date":"2025-04-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.56},{"date":"2025-04-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.11},{"date":"2025-04-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.72},{"date":"2025-04-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.6},{"date":"2025-04-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.37},{"date":"2025-04-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.42},{"date":"2025-04-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.4},{"date":"2025-04-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.58},{"date":"2025-04-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.95},{"date":"2025-04-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.33},{"date":"2025-04-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.55},{"date":"2025-03-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.67},{"date":"2025-03-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.46},{"date":"2025-03-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.38},{"date":"2025-03-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.3},{"date":"2025-03-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.99},{"date":"2025-03-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.13},{"date":"2025-03-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.52},{"date":"2025-03-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.95},{"date":"2025-03-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.29},{"date":"2025-03-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.23},{"date":"2025-03-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.74},{"date":"2025-03-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.36},{"date":"2025-03-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.05},{"date":"2025-03-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.22},{"date":"2025-03-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.45},{"date":"2025-03-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.4},{"date":"2025-03-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.51},{"date":"2025-03-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.78},{"date":"2025-03-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.48},{"date":"2025-03-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.13},{"date":"2025-03-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36},{"date":"2025-03-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.57},{"date":"2025-02-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.57},{"date":"2025-02-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.87},{"date":"2025-02-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.03},{"date":"2025-02-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.05},{"date":"2025-02-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.72},{"date":"2025-02-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.36},{"date":"2025-02-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.5},{"date":"2025-02-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.12},{"date":"2025-02-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.85},{"date":"2025-02-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.11},{"date":"2025-02-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.09},{"date":"2025-02-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.32},{"date":"2025-02-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.1},{"date":"2025-02-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.36},{"date":"2025-02-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.61},{"date":"2025-02-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.8},{"date":"2025-02-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.59},{"date":"2025-02-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.96},{"date":"2025-01-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.02},{"date":"2025-01-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.78},{"date":"2025-01-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.33},{"date":"2025-01-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.47},{"date":"2025-01-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.2},{"date":"2025-01-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.3},{"date":"2025-01-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.45},{"date":"2025-01-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.77},{"date":"2025-01-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.78},{"date":"2025-01-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.19},{"date":"2025-01-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.49},{"date":"2025-01-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.67},{"date":"2025-01-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.4},{"date":"2025-01-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.56},{"date":"2025-01-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.91},{"date":"2025-01-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.21},{"date":"2025-01-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.89},{"date":"2025-01-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.41},{"date":"2024-12-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.58},{"date":"2024-12-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.55},{"date":"2024-12-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.51},{"date":"2024-12-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.04},{"date":"2024-12-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.84},{"date":"2024-12-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.07},{"date":"2024-12-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.79},{"date":"2024-12-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.31},{"date":"2024-12-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.12},{"date":"2024-12-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.27},{"date":"2024-12-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.57},{"date":"2024-12-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.03},{"date":"2024-12-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.01},{"date":"2024-12-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.72},{"date":"2024-12-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.71},{"date":"2024-12-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.62},{"date":"2024-12-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.59},{"date":"2024-12-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.28},{"date":"2024-12-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.61},{"date":"2024-12-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.19},{"date":"2024-12-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.12},{"date":"2024-12-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.44},{"date":"2024-11-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.25},{"date":"2024-11-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.64},{"date":"2024-11-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.51},{"date":"2024-11-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.09},{"date":"2024-11-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.2},{"date":"2024-11-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.29},{"date":"2024-11-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.27},{"date":"2024-11-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.93},{"date":"2024-11-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.49},{"date":"2024-11-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.61},{"date":"2024-11-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.57},{"date":"2024-11-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.41},{"date":"2024-11-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.53},{"date":"2024-11-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.01},{"date":"2024-11-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.36},{"date":"2024-11-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.42},{"date":"2024-11-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.39},{"date":"2024-11-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.83},{"date":"2024-11-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.02},{"date":"2024-11-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.37},{"date":"2024-10-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.58},{"date":"2024-10-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.35},{"date":"2024-10-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.9},{"date":"2024-10-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.43},{"date":"2024-10-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.94},{"date":"2024-10-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.32},{"date":"2024-10-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.18},{"date":"2024-10-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.79},{"date":"2024-10-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.86},{"date":"2024-10-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.93},{"date":"2024-10-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31},{"date":"2024-10-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.23},{"date":"2024-10-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.21},{"date":"2024-10-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.74},{"date":"2024-10-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.56},{"date":"2024-10-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.53},{"date":"2024-10-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.24},{"date":"2024-10-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.63},{"date":"2024-10-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.83},{"date":"2024-09-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.91},{"date":"2024-09-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.3},{"date":"2024-09-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.73},{"date":"2024-09-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.13},{"date":"2024-09-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.84},{"date":"2024-09-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.1},{"date":"2024-09-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.47},{"date":"2024-09-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.48},{"date":"2024-09-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":24.92},{"date":"2024-09-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.5},{"date":"2024-09-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.35},{"date":"2024-09-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.29},{"date":"2024-09-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.1},{"date":"2024-09-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.77},{"date":"2024-09-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.83},{"date":"2024-09-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.61},{"date":"2024-09-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.42},{"date":"2024-09-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.75},{"date":"2024-09-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.67},{"date":"2024-08-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.2},{"date":"2024-08-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.93},{"date":"2024-08-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.49},{"date":"2024-08-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.01},{"date":"2024-08-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.42},{"date":"2024-08-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.98},{"date":"2024-08-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.27},{"date":"2024-08-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.59},{"date":"2024-08-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.75},{"date":"2024-08-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.72},{"date":"2024-08-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.17},{"date":"2024-08-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.22},{"date":"2024-08-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.35},{"date":"2024-08-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.19},{"date":"2024-08-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.71},{"date":"2024-08-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.92},{"date":"2024-08-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.95},{"date":"2024-08-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.91},{"date":"2024-08-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.56},{"date":"2024-08-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.92},{"date":"2024-08-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.73},{"date":"2024-07-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.72},{"date":"2024-07-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.03},{"date":"2024-07-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.39},{"date":"2024-07-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.25},{"date":"2024-07-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.16},{"date":"2024-07-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.88},{"date":"2024-07-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.53},{"date":"2024-07-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.84},{"date":"2024-07-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.74},{"date":"2024-07-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.52},{"date":"2024-07-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.98},{"date":"2024-07-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.12},{"date":"2024-07-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.75},{"date":"2024-07-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.6},{"date":"2024-07-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.52},{"date":"2024-07-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.81},{"date":"2024-07-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.22},{"date":"2024-07-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.02},{"date":"2024-07-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.57},{"date":"2024-07-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.92},{"date":"2024-07-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.91},{"date":"2024-07-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.06},{"date":"2024-07-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.76},{"date":"2024-06-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.86},{"date":"2024-06-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.05},{"date":"2024-06-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.34},{"stockId":301390,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":31.16},{"stockId":301390,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":30.22},{"stockId":301390,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":29.88},{"stockId":301390,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":31.61},{"stockId":301390,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":31.12},{"stockId":301390,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":32.84},{"stockId":301390,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":31.85},{"stockId":301390,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":31.25},{"stockId":301390,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":32.18},{"stockId":301390,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":30.28},{"stockId":301390,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":29.71},{"stockId":301390,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":29.2},{"stockId":301390,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.79},{"stockId":301390,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":28.34},{"stockId":301390,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":29.4},{"stockId":301390,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":30.81},{"stockId":301390,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":31.2},{"stockId":301390,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":32.36},{"stockId":301390,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":32.33},{"stockId":301390,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":33.87},{"stockId":301390,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":35.37},{"stockId":301390,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":34.29},{"stockId":301390,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":31.9},{"stockId":301390,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":30.47},{"stockId":301390,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":31.11},{"stockId":301390,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.92},{"stockId":301390,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":31.49},{"stockId":301390,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":31.73},{"stockId":301390,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":31.35},{"stockId":301390,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":31.08},{"stockId":301390,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":32.31},{"stockId":301390,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":30.41},{"date":"2024-05-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.52},{"date":"2024-05-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.21},{"date":"2024-05-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.75},{"date":"2024-05-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.4},{"date":"2024-05-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.38},{"date":"2024-04-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.81},{"date":"2024-04-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.91},{"date":"2024-04-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.21},{"date":"2024-04-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.81},{"date":"2024-04-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.62},{"date":"2024-04-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.6},{"date":"2024-04-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.7},{"date":"2024-04-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.02},{"date":"2024-04-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.45},{"date":"2024-04-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.75},{"date":"2024-04-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.27},{"date":"2024-04-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.51},{"date":"2024-04-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.9},{"date":"2024-04-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.77},{"date":"2024-04-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.63},{"date":"2024-04-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.85},{"date":"2024-04-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.55},{"date":"2024-04-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":33.69},{"date":"2024-04-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.11},{"date":"2024-03-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.25},{"date":"2024-03-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.62},{"date":"2024-03-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.7},{"date":"2024-03-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.5},{"date":"2024-03-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.71},{"date":"2024-03-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.79},{"date":"2024-03-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.24},{"date":"2024-03-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.71},{"date":"2024-03-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.94},{"date":"2024-03-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.94},{"date":"2024-03-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.73},{"date":"2024-03-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.9},{"date":"2024-03-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.71},{"date":"2024-03-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.15},{"date":"2024-03-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.04},{"date":"2024-03-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.53},{"date":"2024-03-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.02},{"date":"2024-03-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.88},{"date":"2024-03-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.85},{"date":"2024-03-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.42},{"date":"2024-03-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.65},{"date":"2024-02-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.63},{"date":"2024-02-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":30.25},{"date":"2024-02-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.48},{"date":"2024-02-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.8},{"date":"2024-02-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.92},{"date":"2024-02-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.3},{"date":"2024-02-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.46},{"date":"2024-02-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.81},{"date":"2024-02-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":28.39},{"date":"2024-02-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":27.68},{"date":"2024-02-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.4},{"date":"2024-02-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":24.15},{"date":"2024-02-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":26.06},{"date":"2024-02-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":25.96},{"date":"2024-02-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":29.27},{"date":"2024-01-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":31.6},{"date":"2024-01-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":32.01},{"date":"2024-01-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":34.72},{"date":"2024-01-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.54},{"date":"2024-01-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.07},{"date":"2024-01-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.08},{"date":"2024-01-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":36.25},{"date":"2024-01-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.32},{"date":"2024-01-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":35.82},{"date":"2024-01-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.51},{"date":"2024-01-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.1},{"date":"2024-01-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.92},{"date":"2024-01-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.56},{"date":"2024-01-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.88},{"date":"2024-01-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.66},{"date":"2024-01-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.94},{"date":"2024-01-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.85},{"date":"2024-01-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.63},{"date":"2024-01-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.91},{"date":"2024-01-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.23},{"date":"2024-01-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.03},{"date":"2024-01-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.74},{"date":"2024-01-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.8},{"date":"2023-12-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.86},{"date":"2023-12-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.6},{"date":"2023-12-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.79},{"date":"2023-12-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.78},{"date":"2023-12-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.9},{"date":"2023-12-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.31},{"date":"2023-12-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.16},{"date":"2023-12-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.45},{"date":"2023-12-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.1},{"date":"2023-12-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.68},{"date":"2023-12-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.32},{"date":"2023-12-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.43},{"date":"2023-12-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.81},{"date":"2023-12-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.41},{"date":"2023-12-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.24},{"date":"2023-12-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.41},{"date":"2023-12-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.99},{"date":"2023-12-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.46},{"date":"2023-12-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.18},{"date":"2023-12-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.9},{"date":"2023-11-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.06},{"date":"2023-11-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.13},{"date":"2023-11-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.14},{"date":"2023-11-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.11},{"date":"2023-11-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.24},{"date":"2023-11-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.28},{"date":"2023-11-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.61},{"date":"2023-11-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.35},{"date":"2023-11-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.83},{"date":"2023-11-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.39},{"date":"2023-11-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.12},{"date":"2023-11-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.99},{"date":"2023-11-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.43},{"date":"2023-11-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.77},{"date":"2023-11-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.82},{"date":"2023-11-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.76},{"date":"2023-11-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.63},{"date":"2023-11-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.95},{"date":"2023-11-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.17},{"date":"2023-11-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.07},{"date":"2023-11-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.37},{"date":"2023-11-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.61},{"date":"2023-10-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.24},{"date":"2023-10-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.99},{"date":"2023-10-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.56},{"date":"2023-10-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":40.98},{"date":"2023-10-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.81},{"date":"2023-10-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.29},{"date":"2023-10-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39},{"date":"2023-10-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.71},{"date":"2023-10-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.1},{"date":"2023-10-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.77},{"date":"2023-10-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.79},{"date":"2023-10-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.14},{"date":"2023-10-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.11},{"date":"2023-10-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.06},{"date":"2023-10-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.97},{"date":"2023-10-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.5},{"date":"2023-10-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.36},{"date":"2023-10-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.91},{"date":"2023-09-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.76},{"date":"2023-09-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.19},{"date":"2023-09-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.4},{"date":"2023-09-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.61},{"date":"2023-09-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.2},{"date":"2023-09-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.3},{"date":"2023-09-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.26},{"date":"2023-09-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.22},{"date":"2023-09-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.53},{"date":"2023-09-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.13},{"date":"2023-09-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.13},{"date":"2023-09-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.15},{"date":"2023-09-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.38},{"date":"2023-09-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.47},{"date":"2023-09-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.57},{"date":"2023-09-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.81},{"date":"2023-09-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.54},{"date":"2023-09-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.06},{"date":"2023-09-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.01},{"date":"2023-08-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.04},{"date":"2023-08-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.13},{"date":"2023-08-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.5},{"date":"2023-08-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.06},{"date":"2023-08-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.14},{"date":"2023-08-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.14},{"date":"2023-08-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.65},{"date":"2023-08-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.75},{"date":"2023-08-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":50.84},{"date":"2023-08-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.83},{"date":"2023-08-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.25},{"date":"2023-08-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.02},{"date":"2023-08-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.02},{"date":"2023-08-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.31},{"date":"2023-08-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.27},{"date":"2023-08-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.25},{"date":"2023-08-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.72},{"date":"2023-08-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.6},{"date":"2023-08-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.61},{"date":"2023-08-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.06},{"date":"2023-08-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.72},{"date":"2023-08-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.33},{"date":"2023-08-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.75},{"date":"2023-07-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.26},{"date":"2023-07-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.02},{"date":"2023-07-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.86},{"date":"2023-07-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.78},{"date":"2023-07-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.78},{"date":"2023-07-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.32},{"date":"2023-07-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.36},{"date":"2023-07-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.26},{"date":"2023-07-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.67},{"date":"2023-07-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.46},{"date":"2023-07-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.9},{"date":"2023-07-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.35},{"date":"2023-07-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.89},{"date":"2023-07-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.37},{"date":"2023-07-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.46},{"date":"2023-07-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.85},{"date":"2023-07-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.44},{"date":"2023-07-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.63},{"date":"2023-07-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.83},{"date":"2023-07-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.61},{"date":"2023-07-03T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.42},{"date":"2023-07-02T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.33},{"date":"2023-06-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.03},{"date":"2023-06-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.09},{"date":"2023-06-27T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.26},{"date":"2023-06-26T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.51},{"date":"2023-06-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":42.12},{"date":"2023-06-20T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.84},{"date":"2023-06-19T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.33},{"date":"2023-06-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.08},{"date":"2023-06-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.18},{"date":"2023-06-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.58},{"date":"2023-06-13T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.31},{"date":"2023-06-12T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.87},{"date":"2023-06-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.57},{"date":"2023-06-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.69},{"date":"2023-06-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.38},{"date":"2023-06-06T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.5},{"date":"2023-06-05T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.17},{"date":"2023-06-04T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.05},{"date":"2023-06-01T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.51},{"date":"2023-05-31T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.13},{"date":"2023-05-30T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.66},{"date":"2023-05-29T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.65},{"date":"2023-05-28T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.48},{"date":"2023-05-25T16:00:00.000Z","stockId":301390,"lxr_fc_rights":43.44},{"date":"2023-05-24T16:00:00.000Z","stockId":301390,"lxr_fc_rights":49.17},{"date":"2023-05-23T16:00:00.000Z","stockId":301390,"lxr_fc_rights":46.8},{"date":"2023-05-22T16:00:00.000Z","stockId":301390,"lxr_fc_rights":48.15},{"date":"2023-05-21T16:00:00.000Z","stockId":301390,"lxr_fc_rights":50.89},{"date":"2023-05-18T16:00:00.000Z","stockId":301390,"lxr_fc_rights":45.01},{"date":"2023-05-17T16:00:00.000Z","stockId":301390,"lxr_fc_rights":44.51},{"date":"2023-05-16T16:00:00.000Z","stockId":301390,"lxr_fc_rights":47.91},{"date":"2023-05-15T16:00:00.000Z","stockId":301390,"lxr_fc_rights":41.3},{"date":"2023-05-14T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.5},{"date":"2023-05-11T16:00:00.000Z","stockId":301390,"lxr_fc_rights":38.66},{"date":"2023-05-10T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.29},{"date":"2023-05-09T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.29},{"date":"2023-05-08T16:00:00.000Z","stockId":301390,"lxr_fc_rights":37.49},{"date":"2023-05-07T16:00:00.000Z","stockId":301390,"lxr_fc_rights":39.4}],"dateFlag":"day"}