window.pageData = {"stock":{"_id":301319,"name":"唯特偶","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301319","tickerId":301319,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-09-28T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":48,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"wto","memoNum":0,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"廖高兵;陈运华","fsDatePrebooks":[],"province":{"shortName":"广东"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":94.67944293876546},"pb":{"mcw":3.4169281660922715},"ps_ttm":{"mcw":3.0394814124037715},"dyr":{"mcw":0.00564666262097335}},"staticDividendYieldRatio":0.006122464299959493},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270600,"stockCode":"270600","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270600,"source":"sw_2021"},{"_id":2020000270601,"stockCode":"270601","name":"电子化学品","stockType":"industry","exchange":"sw_2021","tickerId":270601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00046},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.szvital.com","companyName":"深圳市唯特偶新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301319,"type":"tr_dri","cagr_p_r_fs":0.7076684600667804,"cagr_p_r_fys":1.8486542114550129,"p_r_fs":6.1039649686142425,"cagr_p_r_d30":1.3652746665128945,"cagr_p_r_d60":2.6189135995203,"cagr_p_r_d90":2.2901956142305395,"cagr_p_r_y1":5.4303497346525225,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2022-09-28T16:00:00.000Z","cagr_p_r_y3":0.8533999907971253,"cagr_p_r_d14":0.5659830389991667,"cagr_p_r_d7":0.27887788778877876},"shnc":{"stockId":301319,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":15626,"shnc_d90":0.7126260412099956,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":9752,"shnc_q1":0.16455696202531644,"shnc_q2":0.09217157576436331,"shnc_q3":-0.4963850444123115,"shnc_d20":0.8244016345592527,"shnc_d60":0.60233798195242,"shnc_y1":0.7066404543468764},"ple":{"stockId":301319,"type":"ple","pc":1,"ps":300000,"ps_mc":32550000,"ps_sc_r":0.0024,"ps_shbt10sh_r":0.0037156834549128175,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":301319,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":0.1329,"mtaslb":347131757,"mtaslb_mc_r":0.02555033442646097,"mtaslb_fbc":-45884598,"mtaslb_fb":346220119,"mtaslb_smc":300,"mtaslb_sb":911638,"fb_mc_rc_d1":-0.003377296373157015,"fb_mc_rc_d5":-0.002882686227478913,"fb_mc_rc_d20":0.010260182727388517,"fb_mc_rc_d60":0.002377816824923498,"fb_mc_rc_d120":0.015513880251257935,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-45884598,"npa_o_f_d120":123633736,"npa_o_f_d20":67909640,"npa_o_f_d5":-39304647,"npa_o_f_d60":42136544,"fb_mc_rc_d240":0.04665692269336954,"npa_o_f_d240":254960529}},"priceMetrics":{"pe_ttm":225.73519811960338,"d_pe_ttm":254.2466813458985,"pb":16.977501004523553,"pb_wo_gw":16.991351729461428,"dyr":0.0031781344773313867,"mc":19590258513,"mc_om":19590258513,"sp":108.5,"spc":0.0831,"ta":1236966301,"to_r":0.0890008466513296,"cmc":14714532494,"ecmc":7668182072.774999,"ecmc_psh":490732,"shn":15626},"staticDividendYieldRatio":0.0031781344518084973},"shareholdersNumList":[{"_id":"6a17c947682e52b9914d7f41","stockId":301319,"date":"2026-05-19T16:00:00.000Z","total":15626,"lastUpdated":"2026-05-28T04:49:11.116Z"},{"_id":"69fc730b6a7019d072eb762a","stockId":301319,"date":"2026-04-29T16:00:00.000Z","total":8565,"lastUpdated":"2026-05-07T11:10:03.479Z"},{"_id":"69e80345f416e743ef732c3e","stockId":301319,"stockCode":"301319","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","total":9752,"lastUpdated":"2026-04-21T23:07:49.563Z"},{"_id":"69a021a3151a3b2949bd38cd","stockId":301319,"date":"2026-02-12T16:00:00.000Z","total":9124,"lastUpdated":"2026-02-26T10:34:11.404Z"},{"_id":"698c228eda738b344399d56c","stockId":301319,"date":"2026-02-09T16:00:00.000Z","total":8699,"lastUpdated":"2026-02-11T06:32:46.868Z"},{"_id":"698471e57861bceb2eee0e97","stockId":301319,"date":"2026-01-29T16:00:00.000Z","total":7982,"lastUpdated":"2026-02-05T10:33:09.049Z"},{"_id":"69e80345f416e743ef732c3d","stockId":301319,"stockCode":"301319","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","total":8374,"lastUpdated":"2026-04-21T23:07:49.559Z"},{"_id":"693fabf7fe8507cd332d0a95","stockId":301319,"date":"2025-11-19T16:00:00.000Z","total":9951,"lastUpdated":"2025-12-15T06:34:31.197Z"},{"_id":"690ab7b6d68454ff5b3681cd","date":"2025-10-30T16:00:00.000Z","stockId":301319,"total":8511,"lastUpdated":"2025-11-05T02:34:30.522Z"},{"_id":"68f21c6644a294e2d136289a","date":"2025-10-09T16:00:00.000Z","stockId":301319,"total":8041,"lastUpdated":"2025-10-17T10:37:26.339Z"},{"_id":"69013e969e0561c11fc884a6","stockId":301319,"stockCode":"301319","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","total":8929,"lastUpdated":"2025-10-28T22:07:18.354Z"},{"_id":"68e774e28975c18d86d6f43a","date":"2025-09-18T16:00:00.000Z","stockId":301319,"total":8440,"lastUpdated":"2025-10-09T08:40:02.405Z"},{"_id":"68c3f86b1f6b0265ecf5c029","date":"2025-09-09T16:00:00.000Z","stockId":301319,"total":10667,"lastUpdated":"2025-09-12T10:39:39.927Z"},{"_id":"68baa19fb31d4323a57b4a22","date":"2025-08-28T16:00:00.000Z","stockId":301319,"total":10702,"lastUpdated":"2025-09-05T08:38:55.980Z"},{"_id":"68b6ace603e6f08d8ea23692","date":"2025-08-07T16:00:00.000Z","stockId":301319,"total":13635,"lastUpdated":"2025-09-02T08:37:58.556Z"},{"_id":"6895b707a929a49dd4a6f9af","date":"2025-07-30T16:00:00.000Z","stockId":301319,"total":13474,"lastUpdated":"2025-08-08T08:36:23.181Z"},{"_id":"6895b707a929a49dd4a6f9ad","date":"2025-07-17T16:00:00.000Z","stockId":301319,"total":12701,"lastUpdated":"2025-08-08T08:36:23.167Z"},{"_id":"68b0d3705e02cef412597f2b","stockId":301319,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","total":19364,"lastUpdated":"2025-10-28T22:07:18.351Z","stockCode":"301319"},{"_id":"686e7c4d0380150141f790d9","interactionId":"685bb6daced9bf6fc09c2a8f","date":"2025-06-19T16:00:00.000Z","stockId":301319,"num":9002,"matchResult":["9,002"],"total":9002,"diff":-154},{"_id":"68495bace0f1cee0d3094ce5","interactionId":"6836d11b43d293b4983d1583","date":"2025-05-19T16:00:00.000Z","stockId":301319,"num":9156,"matchResult":["9,156"],"total":9156,"diff":-149},{"_id":"680f1fef776b81f07e409b1f","stockId":301319,"date":"2025-04-17T16:00:00.000Z","total":9305,"lastUpdated":"2025-04-28T06:27:59.841Z"},{"_id":"68056f2354a66ee2ee0b6b71","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-20T16:00:00.000Z","total":9799,"stockId":301319,"lastUpdated":"2025-10-28T22:07:18.348Z","stockCode":"301319"},{"_id":"680f1fef776b81f07e409b21","stockId":301319,"date":"2025-02-27T16:00:00.000Z","total":7654,"lastUpdated":"2025-04-28T06:27:59.849Z"},{"_id":"680f1fef776b81f07e409b22","stockId":301319,"date":"2025-02-19T16:00:00.000Z","total":7164,"lastUpdated":"2025-04-28T06:27:59.852Z"},{"_id":"680f1fef776b81f07e409b23","stockId":301319,"date":"2025-01-26T16:00:00.000Z","total":6888,"lastUpdated":"2025-04-28T06:27:59.854Z"},{"_id":"68056f2354a66ee2ee0b6b70","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-20T16:00:00.000Z","total":7033,"stockId":301319,"lastUpdated":"2025-10-28T22:07:18.344Z","stockCode":"301319"},{"_id":"680f1fef776b81f07e409b25","stockId":301319,"date":"2024-11-28T16:00:00.000Z","total":7255,"lastUpdated":"2025-04-28T06:27:59.860Z"},{"_id":"67200b2222fb6a68108bffdd","stockId":301319,"total":7058,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.450Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66cfa10dc531ee6f8d50c7d2","stockId":301319,"total":7474,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.447Z","declarationDate":"2024-08-28T16:00:00.000Z"},{"_id":"6626ddf26418d9b7d72e1ed0","stockId":301319,"total":4916,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.444Z","declarationDate":"2024-04-22T16:00:00.000Z"},{"_id":"6626ddf26418d9b7d72e1ecf","stockId":301319,"total":5497,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.441Z","declarationDate":"2024-04-22T16:00:00.000Z"},{"_id":"662f5ca6237de8eb7be13043","stockId":301319,"date":"2023-10-30T16:00:00.000Z","total":5498,"lastUpdated":"2024-04-29T08:39:02.039Z"},{"_id":"653ae1aad1c3df56caa775b4","stockId":301319,"total":5283,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.439Z","declarationDate":"2023-10-26T16:00:00.000Z"},{"_id":"64ed190f3dfabd9ecb907407","stockId":301319,"total":5671,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:10.436Z","declarationDate":"2023-08-28T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":108.5},{"stockId":301319,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":100.18},{"stockId":301319,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":88.43},{"stockId":301319,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":88.2},{"date":"2026-05-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":89.24},{"date":"2026-05-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":84.84},{"stockId":301319,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":92},{"date":"2026-05-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":80.86},{"date":"2026-05-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":80.13},{"date":"2026-05-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":73.71},{"date":"2026-05-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":69.29},{"stockId":301319,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":69.07},{"date":"2026-05-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":66.26},{"stockId":301319,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":71.93},{"stockId":301319,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":65.04},{"stockId":301319,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":60.57},{"date":"2026-05-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":53.86},{"stockId":301319,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":48.62},{"date":"2026-04-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":47.62},{"date":"2026-04-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":45.87},{"date":"2026-04-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":52.2},{"date":"2026-04-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":53.44},{"date":"2026-04-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":53.73},{"stockId":301319,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":49.73},{"date":"2026-04-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":50.23},{"stockId":301319,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":48.26},{"date":"2026-04-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":46.99},{"date":"2026-04-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":39.15},{"stockId":301319,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":37.92},{"stockId":301319,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":37.36},{"date":"2026-04-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.66},{"date":"2026-04-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":34.98},{"date":"2026-04-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.42},{"stockId":301319,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":32.43},{"date":"2026-04-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.14},{"stockId":301319,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":28.2},{"stockId":301319,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":28.65},{"date":"2026-03-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.59},{"stockId":301319,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":27.96},{"date":"2026-03-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.08},{"stockId":301319,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":29.98},{"date":"2026-03-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":30.04},{"stockId":301319,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":30.93},{"stockId":301319,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":28.42},{"stockId":301319,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":26.59},{"stockId":301319,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":28.57},{"stockId":301319,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":28.85},{"date":"2026-03-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.8},{"stockId":301319,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":29.01},{"date":"2026-03-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.05},{"date":"2026-03-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.65},{"date":"2026-03-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.74},{"stockId":301319,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":32.49},{"date":"2026-03-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.44},{"date":"2026-03-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.71},{"stockId":301319,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":32.85},{"stockId":301319,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":32.65},{"stockId":301319,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":31.64},{"date":"2026-03-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.95},{"stockId":301319,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":31.45},{"stockId":301319,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":32.98},{"date":"2026-02-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.46},{"stockId":301319,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":32.46},{"date":"2026-02-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.53},{"stockId":301319,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":31.44},{"stockId":301319,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":31.62},{"stockId":301319,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":31.6},{"date":"2026-02-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.66},{"stockId":301319,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":31.97},{"stockId":301319,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":31.22},{"date":"2026-02-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.04},{"stockId":301319,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":31.69},{"stockId":301319,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":31.87},{"stockId":301319,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":31.93},{"date":"2026-01-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.26},{"date":"2026-01-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.14},{"date":"2026-01-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":34.32},{"stockId":301319,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":35.36},{"stockId":301319,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":35.21},{"stockId":301319,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":36.35},{"stockId":301319,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":36.03},{"stockId":301319,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":37.23},{"date":"2026-01-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.21},{"date":"2026-01-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":36.62},{"stockId":301319,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":37.64},{"date":"2026-01-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":38.45},{"stockId":301319,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":37.13},{"date":"2026-01-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":37.46},{"date":"2026-01-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":40.81},{"date":"2026-01-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":37.96},{"date":"2026-01-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":37.95},{"date":"2026-01-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":36.48},{"date":"2026-01-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":37.2},{"date":"2026-01-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":36.4},{"date":"2025-12-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":38.09},{"date":"2025-12-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.24},{"date":"2025-12-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.11},{"date":"2025-12-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.88},{"date":"2025-12-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.74},{"date":"2025-12-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.59},{"date":"2025-12-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.97},{"date":"2025-12-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.94},{"date":"2025-12-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.14},{"date":"2025-12-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.39},{"date":"2025-12-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.12},{"date":"2025-12-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":34.03},{"date":"2025-12-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.1},{"date":"2025-12-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":35.49},{"date":"2025-12-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.5},{"date":"2025-12-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.34},{"date":"2025-12-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.66},{"date":"2025-12-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.52},{"date":"2025-12-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.8},{"date":"2025-12-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":30.7},{"date":"2025-12-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.53},{"date":"2025-12-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.18},{"date":"2025-11-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.32},{"date":"2025-11-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.33},{"date":"2025-11-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.92},{"date":"2025-11-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.21},{"date":"2025-11-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.51},{"date":"2025-11-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.69},{"date":"2025-11-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.17},{"date":"2025-11-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.83},{"date":"2025-11-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.89},{"date":"2025-11-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.26},{"date":"2025-11-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":26.31},{"date":"2025-11-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":25.76},{"date":"2025-11-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":25.59},{"date":"2025-11-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":25.76},{"date":"2025-11-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":26.29},{"date":"2025-11-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":26.15},{"date":"2025-11-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.3},{"date":"2025-11-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.93},{"date":"2025-11-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.03},{"date":"2025-11-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.53},{"date":"2025-11-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.77},{"date":"2025-10-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.52},{"date":"2025-10-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.19},{"date":"2025-10-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.85},{"date":"2025-10-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.12},{"date":"2025-10-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.17},{"date":"2025-10-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.2},{"date":"2025-10-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.13},{"date":"2025-10-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.08},{"date":"2025-10-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.89},{"date":"2025-10-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":27.65},{"date":"2025-10-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.44},{"date":"2025-10-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":29.58},{"date":"2025-10-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":30.27},{"date":"2025-10-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":30.07},{"date":"2025-10-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.11},{"date":"2025-10-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31},{"date":"2025-10-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.33},{"date":"2025-09-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.22},{"date":"2025-09-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":33.08},{"date":"2025-09-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.69},{"date":"2025-09-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":32.3},{"date":"2025-09-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":31.95},{"date":"2025-09-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":30.71},{"date":"2025-09-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":28.91},{"date":"2025-09-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":24.09},{"date":"2025-09-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":24.61},{"date":"2025-09-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":23.89},{"date":"2025-09-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":23.67},{"date":"2025-09-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":23.7},{"date":"2025-09-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":22.78},{"date":"2025-09-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.09},{"date":"2025-09-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.14},{"date":"2025-09-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.15},{"date":"2025-09-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.56},{"date":"2025-09-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.28},{"date":"2025-09-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.69},{"date":"2025-09-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.99},{"date":"2025-09-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.57},{"date":"2025-08-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.23},{"date":"2025-08-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.51},{"date":"2025-08-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.24},{"date":"2025-08-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.9},{"date":"2025-08-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.88},{"date":"2025-08-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.81},{"date":"2025-08-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.88},{"date":"2025-08-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":22},{"date":"2025-08-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":22.36},{"date":"2025-08-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":22.12},{"date":"2025-08-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":22.01},{"date":"2025-08-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.53},{"date":"2025-08-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.85},{"date":"2025-08-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.56},{"date":"2025-08-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.52},{"date":"2025-08-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.19},{"date":"2025-08-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.53},{"date":"2025-08-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.91},{"date":"2025-08-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.08},{"date":"2025-08-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.84},{"date":"2025-08-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.47},{"date":"2025-07-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.27},{"date":"2025-07-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.27},{"date":"2025-07-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.34},{"date":"2025-07-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.7},{"date":"2025-07-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.87},{"date":"2025-07-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.68},{"date":"2025-07-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.5},{"date":"2025-07-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.41},{"date":"2025-07-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.67},{"date":"2025-07-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.75},{"date":"2025-07-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.61},{"date":"2025-07-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.85},{"date":"2025-07-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.66},{"date":"2025-07-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.92},{"date":"2025-07-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.16},{"date":"2025-07-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.13},{"date":"2025-07-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.27},{"date":"2025-07-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.53},{"date":"2025-07-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.91},{"date":"2025-07-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.73},{"date":"2025-07-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.53},{"date":"2025-07-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.54},{"date":"2025-07-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.17},{"date":"2025-06-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":23.18},{"date":"2025-06-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":24.73},{"date":"2025-06-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":21.57},{"date":"2025-06-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":20.72},{"date":"2025-06-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.26},{"date":"2025-06-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.04},{"date":"2025-06-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.54},{"date":"2025-06-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.34},{"date":"2025-06-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.28},{"date":"2025-06-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.51},{"date":"2025-06-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.45},{"date":"2025-06-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.74},{"date":"2025-06-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.3},{"date":"2025-06-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.8},{"date":"2025-06-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.66},{"date":"2025-06-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.45},{"date":"2025-06-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.69},{"date":"2025-06-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.89},{"date":"2025-06-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.74},{"date":"2025-06-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.61},{"date":"2025-06-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.37},{"date":"2025-05-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.55},{"date":"2025-05-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.16},{"date":"2025-05-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.87},{"date":"2025-05-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.04},{"date":"2025-05-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.29},{"date":"2025-05-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.24},{"date":"2025-05-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.09},{"date":"2025-05-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.87},{"date":"2025-05-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.37},{"date":"2025-05-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.37},{"date":"2025-05-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.22},{"date":"2025-05-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.32},{"date":"2025-05-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.92},{"date":"2025-05-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.9},{"date":"2025-05-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.01},{"date":"2025-05-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.96},{"date":"2025-05-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.25},{"date":"2025-05-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.28},{"date":"2025-05-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.79},{"date":"2025-04-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.2},{"date":"2025-04-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.06},{"date":"2025-04-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.93},{"date":"2025-04-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.28},{"date":"2025-04-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.9},{"date":"2025-04-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.33},{"date":"2025-04-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.96},{"date":"2025-04-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.16},{"date":"2025-04-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.31},{"date":"2025-04-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.67},{"date":"2025-04-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.71},{"date":"2025-04-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.99},{"date":"2025-04-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.28},{"date":"2025-04-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.05},{"date":"2025-04-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.14},{"date":"2025-04-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.79},{"date":"2025-04-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.64},{"date":"2025-04-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.1},{"date":"2025-04-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.63},{"date":"2025-04-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.05},{"date":"2025-03-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.12},{"date":"2025-03-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.72},{"date":"2025-03-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.65},{"date":"2025-03-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.31},{"date":"2025-03-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.08},{"date":"2025-03-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.92},{"date":"2025-03-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15},{"date":"2025-03-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.25},{"date":"2025-03-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.77},{"date":"2025-03-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.78},{"date":"2025-03-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.94},{"date":"2025-03-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.51},{"date":"2025-03-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.34},{"date":"2025-03-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15},{"date":"2025-03-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.28},{"date":"2025-03-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.34},{"date":"2025-03-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.31},{"date":"2025-03-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.16},{"date":"2025-03-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.23},{"date":"2025-03-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.95},{"date":"2025-03-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.99},{"date":"2025-03-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.42},{"date":"2025-02-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.47},{"date":"2025-02-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.26},{"date":"2025-02-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.49},{"date":"2025-02-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.21},{"date":"2025-02-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.91},{"date":"2025-02-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.05},{"date":"2025-02-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.8},{"date":"2025-02-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.37},{"date":"2025-02-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.87},{"date":"2025-02-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.24},{"date":"2025-02-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.18},{"date":"2025-02-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.21},{"date":"2025-02-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.6},{"date":"2025-02-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.65},{"date":"2025-02-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.78},{"date":"2025-02-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.72},{"date":"2025-02-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.81},{"date":"2025-02-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.32},{"date":"2025-01-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.07},{"date":"2025-01-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.51},{"date":"2025-01-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.39},{"date":"2025-01-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.55},{"date":"2025-01-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.79},{"date":"2025-01-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.69},{"date":"2025-01-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.29},{"date":"2025-01-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14},{"date":"2025-01-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.63},{"date":"2025-01-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.99},{"date":"2025-01-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.31},{"date":"2025-01-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.43},{"date":"2025-01-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.59},{"date":"2025-01-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.23},{"date":"2025-01-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.05},{"date":"2025-01-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.57},{"date":"2025-01-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.62},{"date":"2025-01-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.18},{"date":"2024-12-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.53},{"date":"2024-12-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.01},{"date":"2024-12-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.35},{"date":"2024-12-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.54},{"date":"2024-12-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.16},{"date":"2024-12-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.47},{"date":"2024-12-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.4},{"date":"2024-12-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.19},{"date":"2024-12-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.9},{"date":"2024-12-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.78},{"date":"2024-12-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.41},{"date":"2024-12-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.13},{"date":"2024-12-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.22},{"date":"2024-12-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.57},{"date":"2024-12-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.55},{"date":"2024-12-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.58},{"date":"2024-12-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.23},{"date":"2024-12-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.25},{"date":"2024-12-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.45},{"date":"2024-12-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.35},{"date":"2024-12-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.44},{"date":"2024-12-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.47},{"date":"2024-11-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.06},{"date":"2024-11-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.45},{"date":"2024-11-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.6},{"date":"2024-11-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.36},{"date":"2024-11-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.71},{"date":"2024-11-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.87},{"date":"2024-11-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.79},{"date":"2024-11-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.68},{"date":"2024-11-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.7},{"date":"2024-11-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.07},{"date":"2024-11-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.84},{"date":"2024-11-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.42},{"date":"2024-11-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.22},{"date":"2024-11-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.99},{"date":"2024-11-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.21},{"date":"2024-11-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.74},{"date":"2024-11-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.65},{"date":"2024-11-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.66},{"date":"2024-11-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.77},{"date":"2024-11-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.11},{"date":"2024-10-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.46},{"date":"2024-10-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.2},{"date":"2024-10-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.04},{"date":"2024-10-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.21},{"date":"2024-10-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.81},{"date":"2024-10-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.67},{"date":"2024-10-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.43},{"date":"2024-10-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.53},{"date":"2024-10-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.75},{"date":"2024-10-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.76},{"date":"2024-10-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.59},{"date":"2024-10-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.78},{"date":"2024-10-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.75},{"date":"2024-10-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.69},{"date":"2024-10-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.72},{"date":"2024-10-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.31},{"date":"2024-10-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.09},{"date":"2024-10-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.16},{"date":"2024-10-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.13},{"date":"2024-09-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.11},{"date":"2024-09-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.46},{"date":"2024-09-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.74},{"date":"2024-09-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.29},{"date":"2024-09-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.91},{"date":"2024-09-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.91},{"date":"2024-09-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.04},{"date":"2024-09-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.89},{"date":"2024-09-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.36},{"date":"2024-09-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.47},{"date":"2024-09-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.53},{"date":"2024-09-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.37},{"date":"2024-09-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.56},{"date":"2024-09-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.96},{"date":"2024-09-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.97},{"date":"2024-09-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.07},{"date":"2024-09-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.93},{"date":"2024-08-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.18},{"date":"2024-08-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.08},{"date":"2024-08-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.43},{"date":"2024-08-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.3},{"date":"2024-08-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.65},{"date":"2024-08-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.4},{"date":"2024-08-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.46},{"date":"2024-08-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.76},{"date":"2024-08-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.66},{"date":"2024-08-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.3},{"date":"2024-08-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.86},{"date":"2024-08-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.56},{"date":"2024-08-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.5},{"date":"2024-08-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.56},{"date":"2024-08-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.38},{"date":"2024-08-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.52},{"date":"2024-08-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.44},{"date":"2024-08-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.61},{"date":"2024-08-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.56},{"date":"2024-08-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.37},{"date":"2024-08-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.8},{"date":"2024-07-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.27},{"date":"2024-07-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.34},{"date":"2024-07-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.8},{"date":"2024-07-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.72},{"date":"2024-07-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.95},{"date":"2024-07-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.72},{"date":"2024-07-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.87},{"date":"2024-07-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.05},{"date":"2024-07-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.48},{"date":"2024-07-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.37},{"date":"2024-07-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.91},{"date":"2024-07-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.06},{"date":"2024-07-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.52},{"date":"2024-07-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.41},{"date":"2024-07-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.58},{"date":"2024-07-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.03},{"date":"2024-07-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.55},{"date":"2024-07-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.77},{"date":"2024-07-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.15},{"date":"2024-07-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.65},{"date":"2024-07-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.46},{"date":"2024-07-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.97},{"date":"2024-07-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.11},{"date":"2024-06-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.51},{"date":"2024-06-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.94},{"date":"2024-06-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.57},{"stockId":301319,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.79},{"stockId":301319,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.1},{"stockId":301319,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":301319,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.43},{"stockId":301319,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.8},{"stockId":301319,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.05},{"stockId":301319,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":301319,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.84},{"stockId":301319,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.68},{"stockId":301319,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.7},{"stockId":301319,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.48},{"stockId":301319,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.4},{"stockId":301319,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.64},{"stockId":301319,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":301319,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.79},{"stockId":301319,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.14},{"stockId":301319,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":301319,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":301319,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.25},{"stockId":301319,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.27},{"stockId":301319,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.24},{"stockId":301319,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.62},{"stockId":301319,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.62},{"stockId":301319,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.88},{"stockId":301319,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":301319,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.86},{"stockId":301319,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.56},{"stockId":301319,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.59},{"stockId":301319,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.3},{"stockId":301319,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.23},{"stockId":301319,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":301319,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.85},{"date":"2024-05-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.41},{"date":"2024-05-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.86},{"date":"2024-05-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.62},{"date":"2024-05-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.8},{"date":"2024-05-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.9},{"date":"2024-04-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.47},{"date":"2024-04-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.52},{"date":"2024-04-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.18},{"date":"2024-04-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.84},{"date":"2024-04-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.78},{"date":"2024-04-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.27},{"date":"2024-04-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.66},{"date":"2024-04-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.97},{"date":"2024-04-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.03},{"date":"2024-04-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.12},{"date":"2024-04-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.28},{"date":"2024-04-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.19},{"date":"2024-04-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.43},{"date":"2024-04-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.41},{"date":"2024-04-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.91},{"date":"2024-04-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.4},{"date":"2024-04-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.62},{"date":"2024-04-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.17},{"date":"2024-04-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.12},{"date":"2024-03-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.32},{"date":"2024-03-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.97},{"date":"2024-03-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.03},{"date":"2024-03-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.01},{"date":"2024-03-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.91},{"date":"2024-03-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.14},{"date":"2024-03-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.98},{"date":"2024-03-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.61},{"date":"2024-03-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.24},{"date":"2024-03-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.24},{"date":"2024-03-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.46},{"date":"2024-03-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.62},{"date":"2024-03-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.9},{"date":"2024-03-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.34},{"date":"2024-03-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.57},{"date":"2024-03-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.75},{"date":"2024-03-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.08},{"date":"2024-03-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.52},{"date":"2024-03-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.81},{"date":"2024-03-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.7},{"date":"2024-03-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.24},{"date":"2024-02-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.97},{"date":"2024-02-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.93},{"date":"2024-02-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.42},{"date":"2024-02-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.84},{"date":"2024-02-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.96},{"date":"2024-02-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.79},{"date":"2024-02-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.52},{"date":"2024-02-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.53},{"date":"2024-02-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.49},{"date":"2024-02-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.51},{"date":"2024-02-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.89},{"date":"2024-02-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.31},{"date":"2024-02-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":10.4},{"date":"2024-02-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":11.63},{"date":"2024-01-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.63},{"date":"2024-01-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":12.67},{"date":"2024-01-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":13.64},{"date":"2024-01-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.2},{"date":"2024-01-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.86},{"date":"2024-01-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.05},{"date":"2024-01-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.42},{"date":"2024-01-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.43},{"date":"2024-01-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.65},{"date":"2024-01-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.47},{"date":"2024-01-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.04},{"date":"2024-01-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.37},{"date":"2024-01-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.89},{"date":"2024-01-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.93},{"date":"2024-01-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.99},{"date":"2024-01-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.29},{"date":"2024-01-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.97},{"date":"2024-01-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.67},{"date":"2024-01-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.54},{"date":"2024-01-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.69},{"date":"2024-01-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.96},{"date":"2024-01-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.51},{"date":"2024-01-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.88},{"date":"2023-12-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.14},{"date":"2023-12-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.84},{"date":"2023-12-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.11},{"date":"2023-12-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.82},{"date":"2023-12-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.17},{"date":"2023-12-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.17},{"date":"2023-12-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.58},{"date":"2023-12-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.32},{"date":"2023-12-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.38},{"date":"2023-12-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.14},{"date":"2023-12-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.42},{"date":"2023-12-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.55},{"date":"2023-12-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.71},{"date":"2023-12-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.67},{"date":"2023-12-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.79},{"date":"2023-12-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.48},{"date":"2023-12-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.45},{"date":"2023-12-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.55},{"date":"2023-12-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.64},{"date":"2023-12-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.32},{"date":"2023-11-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.32},{"date":"2023-11-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.42},{"date":"2023-11-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.66},{"date":"2023-11-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.86},{"date":"2023-11-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.72},{"date":"2023-11-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.65},{"date":"2023-11-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.41},{"date":"2023-11-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.56},{"date":"2023-11-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.9},{"date":"2023-11-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.56},{"date":"2023-11-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.99},{"date":"2023-11-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.28},{"date":"2023-11-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.55},{"date":"2023-11-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.66},{"date":"2023-11-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.06},{"date":"2023-11-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.04},{"date":"2023-11-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.25},{"date":"2023-11-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.53},{"date":"2023-11-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.16},{"date":"2023-11-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.86},{"date":"2023-11-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.21},{"date":"2023-11-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.59},{"date":"2023-10-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.11},{"date":"2023-10-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.01},{"date":"2023-10-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.91},{"date":"2023-10-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.81},{"date":"2023-10-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.69},{"date":"2023-10-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.55},{"date":"2023-10-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.1},{"date":"2023-10-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.37},{"date":"2023-10-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.91},{"date":"2023-10-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.28},{"date":"2023-10-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.41},{"date":"2023-10-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.85},{"date":"2023-10-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.93},{"date":"2023-10-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.22},{"date":"2023-10-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.18},{"date":"2023-10-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.1},{"date":"2023-10-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.11},{"date":"2023-10-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.9},{"date":"2023-09-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.55},{"date":"2023-09-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.12},{"date":"2023-09-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.45},{"date":"2023-09-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.38},{"date":"2023-09-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.25},{"date":"2023-09-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.97},{"date":"2023-09-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.95},{"date":"2023-09-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.1},{"date":"2023-09-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.58},{"date":"2023-09-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.65},{"date":"2023-09-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.92},{"date":"2023-09-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.04},{"date":"2023-09-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.33},{"date":"2023-09-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.85},{"date":"2023-09-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.33},{"date":"2023-09-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.6},{"date":"2023-09-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.1},{"date":"2023-09-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.48},{"date":"2023-09-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.91},{"date":"2023-08-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.37},{"date":"2023-08-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.47},{"date":"2023-08-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.36},{"date":"2023-08-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.92},{"date":"2023-08-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.59},{"date":"2023-08-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":14.74},{"date":"2023-08-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.28},{"date":"2023-08-22T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.62},{"date":"2023-08-21T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.24},{"date":"2023-08-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.2},{"date":"2023-08-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.16},{"date":"2023-08-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.15},{"date":"2023-08-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.72},{"date":"2023-08-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.19},{"date":"2023-08-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.42},{"date":"2023-08-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.82},{"date":"2023-08-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.8},{"date":"2023-08-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.34},{"date":"2023-08-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.84},{"date":"2023-08-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.66},{"date":"2023-08-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.56},{"date":"2023-08-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.43},{"date":"2023-08-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.7},{"date":"2023-07-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.63},{"date":"2023-07-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.68},{"date":"2023-07-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.82},{"date":"2023-07-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.1},{"date":"2023-07-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.17},{"date":"2023-07-24T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.42},{"date":"2023-07-23T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.29},{"date":"2023-07-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.83},{"date":"2023-07-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.39},{"date":"2023-07-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.21},{"date":"2023-07-17T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.15},{"date":"2023-07-16T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.81},{"date":"2023-07-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":19.44},{"date":"2023-07-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.46},{"date":"2023-07-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.44},{"date":"2023-07-10T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.41},{"date":"2023-07-09T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.36},{"date":"2023-07-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.66},{"date":"2023-07-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.1},{"date":"2023-07-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.05},{"date":"2023-07-03T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.96},{"date":"2023-07-02T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.78},{"date":"2023-06-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.58},{"date":"2023-06-28T16:00:00.000Z","stockId":301319,"lxr_fc_rights":18.31},{"date":"2023-06-27T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.82},{"date":"2023-06-26T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.2},{"date":"2023-06-25T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.2},{"date":"2023-06-20T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.42},{"date":"2023-06-19T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.69},{"date":"2023-06-18T16:00:00.000Z","stockId":301319,"lxr_fc_rights":17.46},{"date":"2023-06-15T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.81},{"date":"2023-06-14T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.44},{"date":"2023-06-13T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.1},{"date":"2023-06-12T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.29},{"date":"2023-06-11T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.27},{"date":"2023-06-08T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.04},{"date":"2023-06-07T16:00:00.000Z","stockId":301319,"lxr_fc_rights":15.88},{"date":"2023-06-06T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.18},{"date":"2023-06-05T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.02},{"date":"2023-06-04T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.45},{"date":"2023-06-01T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.77},{"date":"2023-05-31T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.37},{"date":"2023-05-30T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.58},{"date":"2023-05-29T16:00:00.000Z","stockId":301319,"lxr_fc_rights":16.82}],"dateFlag":"day"}