window.pageData = {"stock":{"name":"科瑞思","stockCode":"301314","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":301314,"date":"2026-07-21T16:00:00.000Z","pb":1.791,"sp":33.71,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1831,"q2v":1.8288,"cvpos":0.1752}},"lxr_fc_rights":33.71},{"date":"2026-07-20T16:00:00.000Z","stockId":301314,"pb":1.858,"sp":34.98,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1838,"q2v":1.8306,"cvpos":0.2155}},"lxr_fc_rights":34.98},{"stockId":301314,"date":"2026-07-19T16:00:00.000Z","pb":1.823,"sp":34.32,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1842,"q2v":1.8306,"cvpos":0.1892}},"lxr_fc_rights":34.32},{"stockId":301314,"date":"2026-07-16T16:00:00.000Z","pb":1.934,"sp":36.41,"statistics":{"pb":{"q8v":2.4694,"q5v":2.1862,"q2v":1.8325,"cvpos":0.281}},"lxr_fc_rights":36.41},{"date":"2026-07-15T16:00:00.000Z","stockId":301314,"pb":2.058,"sp":38.74,"statistics":{"pb":{"q8v":2.47,"q5v":2.1872,"q2v":1.8325,"cvpos":0.3912}},"lxr_fc_rights":38.74},{"stockId":301314,"date":"2026-07-14T16:00:00.000Z","pb":2.093,"sp":39.4,"statistics":{"pb":{"q8v":2.47,"q5v":2.1877,"q2v":1.8325,"cvpos":0.4262}},"lxr_fc_rights":39.4},{"date":"2026-07-13T16:00:00.000Z","stockId":301314,"pb":2.094,"sp":39.42,"statistics":{"pb":{"q8v":2.47,"q5v":2.1881,"q2v":1.8325,"cvpos":0.4268}},"lxr_fc_rights":39.42},{"stockId":301314,"date":"2026-07-12T16:00:00.000Z","pb":2.089,"sp":39.32,"statistics":{"pb":{"q8v":2.4715,"q5v":2.1902,"q2v":1.8325,"cvpos":0.424}},"lxr_fc_rights":39.32},{"stockId":301314,"date":"2026-07-09T16:00:00.000Z","pb":2.228,"sp":41.94,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1917,"q2v":1.8325,"cvpos":0.5386}},"lxr_fc_rights":41.94},{"date":"2026-07-08T16:00:00.000Z","stockId":301314,"pb":2.227,"sp":41.92,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1917,"q2v":1.8325,"cvpos":0.5372}},"lxr_fc_rights":41.92},{"stockId":301314,"date":"2026-07-07T16:00:00.000Z","pb":2.229,"sp":41.97,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.5393}},"lxr_fc_rights":41.97},{"date":"2026-07-06T16:00:00.000Z","stockId":301314,"pb":2.335,"sp":43.96,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1907,"q2v":1.8325,"cvpos":0.645}},"lxr_fc_rights":43.96},{"date":"2026-07-05T16:00:00.000Z","stockId":301314,"pb":2.508,"sp":47.21,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8356}},"lxr_fc_rights":47.21},{"stockId":301314,"date":"2026-07-02T16:00:00.000Z","pb":2.472,"sp":46.53,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1917,"q2v":1.8325,"cvpos":0.7906}},"lxr_fc_rights":46.53},{"date":"2026-07-01T16:00:00.000Z","stockId":301314,"pb":2.52,"sp":47.44,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1917,"q2v":1.8325,"cvpos":0.8402}},"lxr_fc_rights":47.44},{"stockId":301314,"date":"2026-06-30T16:00:00.000Z","pb":2.608,"sp":49.09,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8897}},"lxr_fc_rights":49.09},{"date":"2026-06-29T16:00:00.000Z","stockId":301314,"pb":2.585,"sp":48.66,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8798}},"lxr_fc_rights":48.66},{"stockId":301314,"date":"2026-06-28T16:00:00.000Z","pb":2.514,"sp":47.33,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8356}},"lxr_fc_rights":47.33},{"date":"2026-06-25T16:00:00.000Z","stockId":301314,"pb":2.597,"sp":48.9,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1917,"q2v":1.8325,"cvpos":0.8829}},"lxr_fc_rights":48.9},{"stockId":301314,"date":"2026-06-24T16:00:00.000Z","pb":2.709,"sp":51.01,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1917,"q2v":1.8325,"cvpos":0.9174}},"lxr_fc_rights":51.01},{"date":"2026-06-23T16:00:00.000Z","stockId":301314,"pb":2.806,"sp":52.82,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9586}},"lxr_fc_rights":52.82},{"date":"2026-06-22T16:00:00.000Z","stockId":301314,"pb":2.973,"sp":55.98,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9848}},"lxr_fc_rights":55.98},{"stockId":301314,"date":"2026-06-21T16:00:00.000Z","pb":2.875,"sp":54.12,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9737}},"lxr_fc_rights":54.12},{"date":"2026-06-17T16:00:00.000Z","stockId":301314,"pb":2.896,"sp":54.52,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9724}},"lxr_fc_rights":54.52},{"stockId":301314,"date":"2026-06-16T16:00:00.000Z","pb":2.886,"sp":54.33,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9724}},"lxr_fc_rights":54.33},{"date":"2026-06-15T16:00:00.000Z","stockId":301314,"pb":3.093,"sp":58.23,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9931}},"lxr_fc_rights":58.23},{"date":"2026-06-14T16:00:00.000Z","stockId":301314,"pb":2.868,"sp":53.99,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9723}},"lxr_fc_rights":53.99},{"date":"2026-06-11T16:00:00.000Z","stockId":301314,"pb":2.605,"sp":49.04,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8841}},"lxr_fc_rights":49.04},{"date":"2026-06-10T16:00:00.000Z","stockId":301314,"pb":2.669,"sp":50.25,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9034}},"lxr_fc_rights":50.25},{"date":"2026-06-09T16:00:00.000Z","stockId":301314,"pb":2.694,"sp":50.72,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9102}},"lxr_fc_rights":50.72},{"stockId":301314,"date":"2026-06-08T16:00:00.000Z","pb":2.714,"sp":51.1,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9184}},"lxr_fc_rights":51.1},{"date":"2026-06-07T16:00:00.000Z","stockId":301314,"pb":2.662,"sp":50.11,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9018}},"lxr_fc_rights":50.11},{"stockId":301314,"date":"2026-06-04T16:00:00.000Z","pb":2.757,"sp":51.9,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9338}},"lxr_fc_rights":51.9},{"date":"2026-06-03T16:00:00.000Z","stockId":301314,"pb":2.534,"sp":47.71,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8469}},"lxr_fc_rights":47.71},{"date":"2026-06-02T16:00:00.000Z","stockId":301314,"pb":2.523,"sp":47.5,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8439}},"lxr_fc_rights":47.5},{"date":"2026-06-01T16:00:00.000Z","stockId":301314,"pb":2.445,"sp":46.03,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.7621}},"lxr_fc_rights":46.03},{"stockId":301314,"date":"2026-05-31T16:00:00.000Z","pb":2.446,"sp":46.05,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.7621}},"lxr_fc_rights":46.05},{"date":"2026-05-28T16:00:00.000Z","stockId":301314,"pb":2.449,"sp":46.1,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1912,"q2v":1.8325,"cvpos":0.7628}},"lxr_fc_rights":46.1},{"date":"2026-05-27T16:00:00.000Z","stockId":301314,"pb":2.547,"sp":47.96,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8483}},"lxr_fc_rights":47.96},{"date":"2026-05-26T16:00:00.000Z","stockId":301314,"pb":2.522,"sp":47.48,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1907,"q2v":1.8325,"cvpos":0.837}},"lxr_fc_rights":47.48},{"stockId":301314,"date":"2026-05-25T16:00:00.000Z","pb":2.589,"sp":49.36,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1905,"q2v":1.8325,"cvpos":0.8728}},"lxr_fc_rights":49.12},{"stockId":301314,"date":"2026-05-24T16:00:00.000Z","pb":2.696,"sp":51.41,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1905,"q2v":1.8325,"cvpos":0.899}},"lxr_fc_rights":51.16},{"date":"2026-05-21T16:00:00.000Z","stockId":301314,"pb":2.714,"sp":51.74,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9007}},"lxr_fc_rights":51.49},{"date":"2026-05-20T16:00:00.000Z","stockId":301314,"pb":2.574,"sp":49.08,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8662}},"lxr_fc_rights":48.84},{"stockId":301314,"date":"2026-05-19T16:00:00.000Z","pb":2.744,"sp":52.32,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9144}},"lxr_fc_rights":52.07},{"date":"2026-05-18T16:00:00.000Z","stockId":301314,"pb":2.764,"sp":52.7,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9253}},"lxr_fc_rights":52.44},{"stockId":301314,"date":"2026-05-17T16:00:00.000Z","pb":2.76,"sp":52.62,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9253}},"lxr_fc_rights":52.36},{"date":"2026-05-14T16:00:00.000Z","stockId":301314,"pb":2.74,"sp":52.25,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9131}},"lxr_fc_rights":52},{"date":"2026-05-13T16:00:00.000Z","stockId":301314,"pb":2.775,"sp":52.91,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9324}},"lxr_fc_rights":52.65},{"date":"2026-05-12T16:00:00.000Z","stockId":301314,"pb":2.79,"sp":53.19,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9378}},"lxr_fc_rights":52.93},{"stockId":301314,"date":"2026-05-11T16:00:00.000Z","pb":2.792,"sp":53.23,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9391}},"lxr_fc_rights":52.97},{"date":"2026-05-10T16:00:00.000Z","stockId":301314,"pb":2.924,"sp":55.75,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9723}},"lxr_fc_rights":55.48},{"stockId":301314,"date":"2026-05-07T16:00:00.000Z","pb":2.781,"sp":53.02,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9379}},"lxr_fc_rights":52.76},{"stockId":301314,"date":"2026-05-06T16:00:00.000Z","pb":2.775,"sp":52.9,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9379}},"lxr_fc_rights":52.64},{"stockId":301314,"date":"2026-05-05T16:00:00.000Z","pb":2.756,"sp":52.55,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9337}},"lxr_fc_rights":52.3},{"date":"2026-04-29T16:00:00.000Z","stockId":301314,"pb":2.701,"sp":51.5,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9131}},"lxr_fc_rights":51.25},{"stockId":301314,"date":"2026-04-28T16:00:00.000Z","pb":2.665,"sp":50.82,"statistics":{"pb":{"q8v":2.474,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9061}},"lxr_fc_rights":50.57},{"stockId":301314,"date":"2026-04-27T16:00:00.000Z","pb":2.683,"sp":51.15,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9101}},"lxr_fc_rights":50.9},{"stockId":301314,"date":"2026-04-26T16:00:00.000Z","pb":2.663,"sp":50.78,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9073}},"lxr_fc_rights":50.53},{"date":"2026-04-23T16:00:00.000Z","stockId":301314,"pb":2.672,"sp":50.95,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9062}},"lxr_fc_rights":50.7},{"stockId":301314,"date":"2026-04-22T16:00:00.000Z","pb":2.674,"sp":50.66,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9062}},"lxr_fc_rights":50.41},{"date":"2026-04-21T16:00:00.000Z","stockId":301314,"pb":2.738,"sp":51.87,"statistics":{"pb":{"q8v":2.474,"q5v":2.1907,"q2v":1.8325,"cvpos":0.9171}},"lxr_fc_rights":51.62},{"stockId":301314,"date":"2026-04-20T16:00:00.000Z","pb":2.657,"sp":50.34,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9046}},"lxr_fc_rights":50.1},{"stockId":301314,"date":"2026-04-19T16:00:00.000Z","pb":2.657,"sp":50.34,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.9046}},"lxr_fc_rights":50.1},{"date":"2026-04-16T16:00:00.000Z","stockId":301314,"pb":2.708,"sp":51.3,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.9076}},"lxr_fc_rights":51.05},{"date":"2026-04-15T16:00:00.000Z","stockId":301314,"pb":2.614,"sp":49.51,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8924}},"lxr_fc_rights":49.27},{"stockId":301314,"date":"2026-04-14T16:00:00.000Z","pb":2.57,"sp":48.68,"statistics":{"pb":{"q8v":2.474,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8785}},"lxr_fc_rights":48.44},{"date":"2026-04-13T16:00:00.000Z","stockId":301314,"pb":2.515,"sp":47.65,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.8451}},"lxr_fc_rights":47.42},{"date":"2026-04-12T16:00:00.000Z","stockId":301314,"pb":2.495,"sp":47.27,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.8285}},"lxr_fc_rights":47.04},{"stockId":301314,"date":"2026-04-09T16:00:00.000Z","pb":2.479,"sp":46.96,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8069}},"lxr_fc_rights":46.73},{"stockId":301314,"date":"2026-04-08T16:00:00.000Z","pb":2.475,"sp":46.88,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1912,"q2v":1.8325,"cvpos":0.8028}},"lxr_fc_rights":46.65},{"stockId":301314,"date":"2026-04-07T16:00:00.000Z","pb":2.487,"sp":47.12,"statistics":{"pb":{"q8v":2.474,"q5v":2.1907,"q2v":1.8325,"cvpos":0.8191}},"lxr_fc_rights":46.89},{"date":"2026-04-06T16:00:00.000Z","stockId":301314,"pb":2.359,"sp":44.68,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1905,"q2v":1.8325,"cvpos":0.6694}},"lxr_fc_rights":44.46},{"stockId":301314,"date":"2026-04-02T16:00:00.000Z","pb":2.283,"sp":43.25,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1912,"q2v":1.8325,"cvpos":0.5959}},"lxr_fc_rights":43.04},{"date":"2026-04-01T16:00:00.000Z","stockId":301314,"pb":2.342,"sp":44.36,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1912,"q2v":1.8325,"cvpos":0.6469}},"lxr_fc_rights":44.14},{"date":"2026-03-31T16:00:00.000Z","stockId":301314,"pb":2.417,"sp":45.79,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1907,"q2v":1.8325,"cvpos":0.732}},"lxr_fc_rights":45.57},{"date":"2026-03-30T16:00:00.000Z","stockId":301314,"pb":2.364,"sp":44.79,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1905,"q2v":1.8325,"cvpos":0.6708}},"lxr_fc_rights":44.57},{"stockId":301314,"date":"2026-03-29T16:00:00.000Z","pb":2.404,"sp":45.54,"statistics":{"pb":{"q8v":2.4789,"q5v":2.1905,"q2v":1.8325,"cvpos":0.7165}},"lxr_fc_rights":45.32},{"date":"2026-03-26T16:00:00.000Z","stockId":301314,"pb":2.404,"sp":45.54,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1912,"q2v":1.8325,"cvpos":0.7145}},"lxr_fc_rights":45.32},{"stockId":301314,"date":"2026-03-25T16:00:00.000Z","pb":2.333,"sp":44.19,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1907,"q2v":1.8325,"cvpos":0.6381}},"lxr_fc_rights":43.98},{"date":"2026-03-24T16:00:00.000Z","stockId":301314,"pb":2.391,"sp":45.3,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1905,"q2v":1.8325,"cvpos":0.6999}},"lxr_fc_rights":45.08},{"date":"2026-03-23T16:00:00.000Z","stockId":301314,"pb":2.301,"sp":43.58,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1902,"q2v":1.8306,"cvpos":0.615}},"lxr_fc_rights":43.37},{"stockId":301314,"date":"2026-03-22T16:00:00.000Z","pb":2.19,"sp":41.49,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1891,"q2v":1.8306,"cvpos":0.5007}},"lxr_fc_rights":41.29},{"stockId":301314,"date":"2026-03-19T16:00:00.000Z","pb":2.359,"sp":44.68,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1881,"q2v":1.8306,"cvpos":0.6653}},"lxr_fc_rights":44.46},{"date":"2026-03-18T16:00:00.000Z","stockId":301314,"pb":2.46,"sp":46.6,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1877,"q2v":1.8306,"cvpos":0.7733}},"lxr_fc_rights":46.37},{"stockId":301314,"date":"2026-03-17T16:00:00.000Z","pb":2.534,"sp":48,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1872,"q2v":1.8306,"cvpos":0.8343}},"lxr_fc_rights":47.77},{"stockId":301314,"date":"2026-03-16T16:00:00.000Z","pb":2.421,"sp":45.87,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1867,"q2v":1.8288,"cvpos":0.7308}},"lxr_fc_rights":45.65},{"date":"2026-03-15T16:00:00.000Z","stockId":301314,"pb":2.552,"sp":48.34,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1862,"q2v":1.8288,"cvpos":0.8534}},"lxr_fc_rights":48.11},{"stockId":301314,"date":"2026-03-12T16:00:00.000Z","pb":2.551,"sp":48.32,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1858,"q2v":1.8288,"cvpos":0.8531}},"lxr_fc_rights":48.09},{"date":"2026-03-11T16:00:00.000Z","stockId":301314,"pb":2.612,"sp":49.48,"statistics":{"pb":{"q8v":2.4811,"q5v":2.1854,"q2v":1.8288,"cvpos":0.8711}},"lxr_fc_rights":49.24},{"date":"2026-03-10T16:00:00.000Z","stockId":301314,"pb":2.619,"sp":49.62,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1848,"q2v":1.8288,"cvpos":0.8752}},"lxr_fc_rights":49.38},{"date":"2026-03-09T16:00:00.000Z","stockId":301314,"pb":2.647,"sp":50.15,"statistics":{"pb":{"q8v":2.4795,"q5v":2.1842,"q2v":1.828,"cvpos":0.882}},"lxr_fc_rights":49.91},{"date":"2026-03-08T16:00:00.000Z","stockId":301314,"pb":2.522,"sp":47.78,"statistics":{"pb":{"q8v":2.4789,"q5v":2.184,"q2v":1.828,"cvpos":0.8383}},"lxr_fc_rights":47.55},{"stockId":301314,"date":"2026-03-05T16:00:00.000Z","sp":48.6,"statistics":{"pb":{"q8v":2.4784,"q5v":2.1838,"q2v":1.828,"cvpos":0.8606}},"pb":2.566,"lxr_fc_rights":48.36},{"date":"2026-03-04T16:00:00.000Z","stockId":301314,"sp":46.95,"statistics":{"pb":{"q8v":2.4747,"q5v":2.1831,"q2v":1.828,"cvpos":0.8011}},"pb":2.478,"lxr_fc_rights":46.72},{"stockId":301314,"date":"2026-03-03T16:00:00.000Z","sp":47.35,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1824,"q2v":1.828,"cvpos":0.8249}},"pb":2.5,"lxr_fc_rights":47.12},{"stockId":301314,"date":"2026-03-02T16:00:00.000Z","sp":47.33,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1823,"q2v":1.8274,"cvpos":0.8246}},"pb":2.498,"lxr_fc_rights":47.1},{"stockId":301314,"date":"2026-03-01T16:00:00.000Z","sp":46.53,"statistics":{"pb":{"q8v":2.474,"q5v":2.1822,"q2v":1.8274,"cvpos":0.779}},"pb":2.456,"lxr_fc_rights":46.3},{"date":"2026-02-26T16:00:00.000Z","stockId":301314,"sp":48.2,"statistics":{"pb":{"q8v":2.474,"q5v":2.1817,"q2v":1.8274,"cvpos":0.8496}},"pb":2.544,"lxr_fc_rights":47.97},{"date":"2026-02-25T16:00:00.000Z","stockId":301314,"sp":49.74,"statistics":{"pb":{"q8v":2.4731,"q5v":2.1812,"q2v":1.8274,"cvpos":0.8764}},"pb":2.626,"lxr_fc_rights":49.5},{"stockId":301314,"date":"2026-02-24T16:00:00.000Z","sp":48.76,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1812,"q2v":1.8274,"cvpos":0.8677}},"pb":2.574,"lxr_fc_rights":48.52},{"stockId":301314,"date":"2026-02-23T16:00:00.000Z","sp":49.5,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1811,"q2v":1.8266,"cvpos":0.8746}},"pb":2.613,"lxr_fc_rights":49.26},{"date":"2026-02-12T16:00:00.000Z","stockId":301314,"pb":2.55,"sp":48.31,"statistics":{"pb":{"q8v":2.472,"q5v":2.1808,"q2v":1.8266,"cvpos":0.8573}},"lxr_fc_rights":48.08},{"date":"2026-02-11T16:00:00.000Z","stockId":301314,"pb":2.596,"sp":49.18,"statistics":{"pb":{"q8v":2.47,"q5v":2.1806,"q2v":1.8266,"cvpos":0.8743}},"lxr_fc_rights":48.94},{"date":"2026-02-10T16:00:00.000Z","stockId":301314,"pb":2.573,"sp":48.75,"statistics":{"pb":{"q8v":2.4694,"q5v":2.18,"q2v":1.8266,"cvpos":0.8698}},"lxr_fc_rights":48.51},{"stockId":301314,"date":"2026-02-09T16:00:00.000Z","pb":2.55,"sp":48.31,"statistics":{"pb":{"q8v":2.4673,"q5v":2.1794,"q2v":1.8266,"cvpos":0.861}},"lxr_fc_rights":48.08},{"stockId":301314,"date":"2026-02-08T16:00:00.000Z","pb":2.591,"sp":49.09,"statistics":{"pb":{"q8v":2.4673,"q5v":2.1794,"q2v":1.8253,"cvpos":0.8737}},"lxr_fc_rights":48.85},{"date":"2026-02-05T16:00:00.000Z","stockId":301314,"pb":2.55,"sp":48.3,"statistics":{"pb":{"q8v":2.4652,"q5v":2.1794,"q2v":1.8253,"cvpos":0.8621}},"lxr_fc_rights":48.07},{"date":"2026-02-04T16:00:00.000Z","stockId":301314,"pb":2.651,"sp":50.21,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1782,"q2v":1.8253,"cvpos":0.882}},"lxr_fc_rights":49.97},{"stockId":301314,"date":"2026-02-03T16:00:00.000Z","pb":2.557,"sp":48.44,"statistics":{"pb":{"q8v":2.4618,"q5v":2.177,"q2v":1.8253,"cvpos":0.866}},"lxr_fc_rights":48.2},{"stockId":301314,"date":"2026-02-02T16:00:00.000Z","pb":2.518,"sp":47.7,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1758,"q2v":1.8253,"cvpos":0.8514}},"lxr_fc_rights":47.47},{"stockId":301314,"date":"2026-02-01T16:00:00.000Z","pb":2.407,"sp":45.59,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1746,"q2v":1.8242,"cvpos":0.7457}},"lxr_fc_rights":45.37},{"stockId":301314,"date":"2026-01-29T16:00:00.000Z","pb":2.407,"sp":45.59,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1733,"q2v":1.8242,"cvpos":0.7467}},"lxr_fc_rights":45.37},{"date":"2026-01-28T16:00:00.000Z","stockId":301314,"pb":2.347,"sp":44.47,"statistics":{"pb":{"q8v":2.4601,"q5v":2.172,"q2v":1.8242,"cvpos":0.6812}},"lxr_fc_rights":44.25},{"stockId":301314,"date":"2026-01-27T16:00:00.000Z","pb":2.372,"sp":44.94,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1698,"q2v":1.8242,"cvpos":0.7039}},"lxr_fc_rights":44.72},{"stockId":301314,"date":"2026-01-26T16:00:00.000Z","pb":2.452,"sp":46.45,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1677,"q2v":1.8242,"cvpos":0.7863}},"lxr_fc_rights":46.22},{"stockId":301314,"date":"2026-01-25T16:00:00.000Z","pb":2.455,"sp":46.5,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1675,"q2v":1.824,"cvpos":0.7904}},"lxr_fc_rights":46.27},{"date":"2026-01-22T16:00:00.000Z","stockId":301314,"pb":2.495,"sp":47.27,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1672,"q2v":1.824,"cvpos":0.8367}},"lxr_fc_rights":47.04},{"stockId":301314,"date":"2026-01-21T16:00:00.000Z","pb":2.481,"sp":47,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1635,"q2v":1.824,"cvpos":0.8219}},"lxr_fc_rights":46.77},{"stockId":301314,"date":"2026-01-20T16:00:00.000Z","pb":2.465,"sp":46.7,"statistics":{"pb":{"q8v":2.458,"q5v":2.1597,"q2v":1.824,"cvpos":0.8056}},"lxr_fc_rights":46.47},{"stockId":301314,"date":"2026-01-19T16:00:00.000Z","pb":2.436,"sp":46.15,"statistics":{"pb":{"q8v":2.458,"q5v":2.1568,"q2v":1.824,"cvpos":0.776}},"lxr_fc_rights":45.93},{"date":"2026-01-18T16:00:00.000Z","stockId":301314,"pb":2.469,"sp":46.78,"statistics":{"pb":{"q8v":2.458,"q5v":2.1538,"q2v":1.8229,"cvpos":0.8079}},"lxr_fc_rights":46.55},{"date":"2026-01-15T16:00:00.000Z","stockId":301314,"pb":2.473,"sp":46.85,"statistics":{"pb":{"q8v":2.458,"q5v":2.1536,"q2v":1.8229,"cvpos":0.8135}},"lxr_fc_rights":46.62},{"stockId":301314,"date":"2026-01-14T16:00:00.000Z","pb":2.47,"sp":46.79,"statistics":{"pb":{"q8v":2.457,"q5v":2.1534,"q2v":1.8229,"cvpos":0.8103}},"lxr_fc_rights":46.56},{"stockId":301314,"date":"2026-01-13T16:00:00.000Z","pb":2.445,"sp":46.31,"statistics":{"pb":{"q8v":2.4568,"q5v":2.1531,"q2v":1.8229,"cvpos":0.7894}},"lxr_fc_rights":46.09},{"stockId":301314,"date":"2026-01-12T16:00:00.000Z","pb":2.381,"sp":45.1,"statistics":{"pb":{"q8v":2.4568,"q5v":2.1528,"q2v":1.8229,"cvpos":0.7227}},"lxr_fc_rights":44.88},{"date":"2026-01-11T16:00:00.000Z","stockId":301314,"pb":2.347,"sp":44.47,"statistics":{"pb":{"q8v":2.457,"q5v":2.1507,"q2v":1.8221,"cvpos":0.6942}},"lxr_fc_rights":44.25},{"date":"2026-01-08T16:00:00.000Z","stockId":301314,"pb":2.291,"sp":43.4,"statistics":{"pb":{"q8v":2.457,"q5v":2.1486,"q2v":1.8221,"cvpos":0.6464}},"lxr_fc_rights":43.19},{"date":"2026-01-07T16:00:00.000Z","stockId":301314,"pb":2.287,"sp":43.32,"statistics":{"pb":{"q8v":2.457,"q5v":2.148,"q2v":1.8221,"cvpos":0.6415}},"lxr_fc_rights":43.11},{"date":"2026-01-06T16:00:00.000Z","stockId":301314,"pb":2.237,"sp":42.38,"statistics":{"pb":{"q8v":2.457,"q5v":2.1475,"q2v":1.8221,"cvpos":0.5831}},"lxr_fc_rights":42.17},{"date":"2026-01-05T16:00:00.000Z","stockId":301314,"pb":2.286,"sp":43.3,"statistics":{"pb":{"q8v":2.457,"q5v":2.1474,"q2v":1.8221,"cvpos":0.6404}},"lxr_fc_rights":43.09},{"date":"2026-01-04T16:00:00.000Z","stockId":301314,"pb":2.323,"sp":44,"statistics":{"pb":{"q8v":2.458,"q5v":2.1473,"q2v":1.8211,"cvpos":0.6756}},"lxr_fc_rights":43.79},{"date":"2025-12-30T16:00:00.000Z","stockId":301314,"pb":2.218,"sp":42.02,"statistics":{"pb":{"q8v":2.458,"q5v":2.1466,"q2v":1.8211,"cvpos":0.5663}},"lxr_fc_rights":41.82},{"date":"2025-12-29T16:00:00.000Z","stockId":301314,"pb":2.199,"sp":41.66,"statistics":{"pb":{"q8v":2.458,"q5v":2.146,"q2v":1.8211,"cvpos":0.5552}},"lxr_fc_rights":41.46},{"date":"2025-12-28T16:00:00.000Z","stockId":301314,"pb":2.22,"sp":42.06,"statistics":{"pb":{"q8v":2.458,"q5v":2.1457,"q2v":1.8211,"cvpos":0.568}},"lxr_fc_rights":41.86},{"date":"2025-12-25T16:00:00.000Z","stockId":301314,"pb":2.223,"sp":42.12,"statistics":{"pb":{"q8v":2.458,"q5v":2.1454,"q2v":1.8211,"cvpos":0.5734}},"lxr_fc_rights":41.92},{"date":"2025-12-24T16:00:00.000Z","stockId":301314,"pb":2.27,"sp":43,"statistics":{"pb":{"q8v":2.458,"q5v":2.1454,"q2v":1.8164,"cvpos":0.6237}},"lxr_fc_rights":42.79},{"date":"2025-12-23T16:00:00.000Z","stockId":301314,"pb":2.205,"sp":41.77,"statistics":{"pb":{"q8v":2.458,"q5v":2.1454,"q2v":1.8164,"cvpos":0.5601}},"lxr_fc_rights":41.57},{"date":"2025-12-22T16:00:00.000Z","stockId":301314,"pb":2.181,"sp":41.32,"statistics":{"pb":{"q8v":2.458,"q5v":2.1448,"q2v":1.8164,"cvpos":0.5293}},"lxr_fc_rights":41.12},{"date":"2025-12-21T16:00:00.000Z","stockId":301314,"pb":2.188,"sp":41.45,"statistics":{"pb":{"q8v":2.458,"q5v":2.1442,"q2v":1.8164,"cvpos":0.5407}},"lxr_fc_rights":41.25},{"date":"2025-12-18T16:00:00.000Z","stockId":301314,"pb":2.191,"sp":41.5,"statistics":{"pb":{"q8v":2.458,"q5v":2.1437,"q2v":1.8164,"cvpos":0.5415}},"lxr_fc_rights":41.3},{"date":"2025-12-17T16:00:00.000Z","stockId":301314,"pb":2.185,"sp":41.4,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1433,"q2v":1.801,"cvpos":0.5378}},"lxr_fc_rights":41.2},{"date":"2025-12-16T16:00:00.000Z","stockId":301314,"pb":2.177,"sp":41.24,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1432,"q2v":1.801,"cvpos":0.525}},"lxr_fc_rights":41.04},{"date":"2025-12-15T16:00:00.000Z","stockId":301314,"pb":2.193,"sp":41.54,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1432,"q2v":1.801,"cvpos":0.5455}},"lxr_fc_rights":41.34},{"date":"2025-12-14T16:00:00.000Z","stockId":301314,"pb":2.243,"sp":42.49,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1424,"q2v":1.801,"cvpos":0.5888}},"lxr_fc_rights":42.28},{"date":"2025-12-11T16:00:00.000Z","stockId":301314,"pb":2.24,"sp":42.44,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1416,"q2v":1.801,"cvpos":0.5836}},"lxr_fc_rights":42.23},{"date":"2025-12-10T16:00:00.000Z","stockId":301314,"pb":2.297,"sp":43.52,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1416,"q2v":1.7994,"cvpos":0.6423}},"lxr_fc_rights":43.31},{"date":"2025-12-09T16:00:00.000Z","stockId":301314,"pb":2.429,"sp":46.02,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1416,"q2v":1.7994,"cvpos":0.7683}},"lxr_fc_rights":45.8},{"date":"2025-12-08T16:00:00.000Z","stockId":301314,"pb":2.467,"sp":46.74,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1413,"q2v":1.7994,"cvpos":0.8031}},"lxr_fc_rights":46.51},{"date":"2025-12-07T16:00:00.000Z","stockId":301314,"pb":2.481,"sp":47,"statistics":{"pb":{"q8v":2.4601,"q5v":2.141,"q2v":1.7994,"cvpos":0.815}},"lxr_fc_rights":46.77},{"date":"2025-12-04T16:00:00.000Z","stockId":301314,"pb":2.385,"sp":45.18,"statistics":{"pb":{"q8v":2.458,"q5v":2.1408,"q2v":1.7994,"cvpos":0.7213}},"lxr_fc_rights":44.96},{"date":"2025-12-03T16:00:00.000Z","stockId":301314,"pb":2.333,"sp":44.19,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1406,"q2v":1.7984,"cvpos":0.6748}},"lxr_fc_rights":43.98},{"date":"2025-12-02T16:00:00.000Z","stockId":301314,"pb":2.364,"sp":44.79,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1369,"q2v":1.7984,"cvpos":0.7035}},"lxr_fc_rights":44.57},{"date":"2025-12-01T16:00:00.000Z","stockId":301314,"pb":2.441,"sp":46.24,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1331,"q2v":1.7984,"cvpos":0.7785}},"lxr_fc_rights":46.02},{"date":"2025-11-30T16:00:00.000Z","stockId":301314,"pb":2.393,"sp":45.34,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1315,"q2v":1.7984,"cvpos":0.7365}},"lxr_fc_rights":45.12},{"date":"2025-11-27T16:00:00.000Z","stockId":301314,"pb":2.388,"sp":45.24,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1299,"q2v":1.7984,"cvpos":0.7299}},"lxr_fc_rights":45.02},{"date":"2025-11-26T16:00:00.000Z","stockId":301314,"pb":2.355,"sp":44.62,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1291,"q2v":1.7952,"cvpos":0.7002}},"lxr_fc_rights":44.4},{"date":"2025-11-25T16:00:00.000Z","stockId":301314,"pb":2.295,"sp":43.48,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1283,"q2v":1.7952,"cvpos":0.6502}},"lxr_fc_rights":43.27},{"date":"2025-11-24T16:00:00.000Z","stockId":301314,"pb":2.386,"sp":45.2,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1275,"q2v":1.7952,"cvpos":0.7256}},"lxr_fc_rights":44.98},{"date":"2025-11-23T16:00:00.000Z","stockId":301314,"pb":2.265,"sp":42.9,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1267,"q2v":1.7952,"cvpos":0.6242}},"lxr_fc_rights":42.69},{"date":"2025-11-20T16:00:00.000Z","stockId":301314,"pb":2.203,"sp":41.74,"statistics":{"pb":{"q8v":2.4618,"q5v":2.1246,"q2v":1.7952,"cvpos":0.5692}},"lxr_fc_rights":41.54},{"date":"2025-11-19T16:00:00.000Z","stockId":301314,"pb":2.337,"sp":44.27,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1225,"q2v":1.7939,"cvpos":0.6838}},"lxr_fc_rights":44.06},{"date":"2025-11-18T16:00:00.000Z","stockId":301314,"pb":2.318,"sp":43.91,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1217,"q2v":1.7939,"cvpos":0.6739}},"lxr_fc_rights":43.7},{"date":"2025-11-17T16:00:00.000Z","stockId":301314,"pb":2.435,"sp":46.13,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1209,"q2v":1.7939,"cvpos":0.7719}},"lxr_fc_rights":45.91},{"date":"2025-11-16T16:00:00.000Z","stockId":301314,"pb":2.424,"sp":45.91,"statistics":{"pb":{"q8v":2.4633,"q5v":2.119,"q2v":1.7939,"cvpos":0.7606}},"lxr_fc_rights":45.69},{"date":"2025-11-13T16:00:00.000Z","stockId":301314,"pb":2.429,"sp":46.01,"statistics":{"pb":{"q8v":2.4633,"q5v":2.1171,"q2v":1.7939,"cvpos":0.768}},"lxr_fc_rights":45.79},{"date":"2025-11-12T16:00:00.000Z","stockId":301314,"pb":2.375,"sp":45,"statistics":{"pb":{"q8v":2.472,"q5v":2.1168,"q2v":1.7932,"cvpos":0.7159}},"lxr_fc_rights":44.78},{"date":"2025-11-11T16:00:00.000Z","stockId":301314,"pb":2.405,"sp":45.55,"statistics":{"pb":{"q8v":2.472,"q5v":2.1165,"q2v":1.7932,"cvpos":0.75}},"lxr_fc_rights":45.33},{"date":"2025-11-10T16:00:00.000Z","stockId":301314,"pb":2.392,"sp":45.31,"statistics":{"pb":{"q8v":2.472,"q5v":2.116,"q2v":1.7932,"cvpos":0.737}},"lxr_fc_rights":45.09},{"date":"2025-11-09T16:00:00.000Z","stockId":301314,"pb":2.391,"sp":45.3,"statistics":{"pb":{"q8v":2.472,"q5v":2.1155,"q2v":1.7932,"cvpos":0.7366}},"lxr_fc_rights":45.08},{"date":"2025-11-06T16:00:00.000Z","stockId":301314,"pb":2.403,"sp":45.52,"statistics":{"pb":{"q8v":2.472,"q5v":2.1152,"q2v":1.7932,"cvpos":0.7472}},"lxr_fc_rights":45.3},{"date":"2025-11-05T16:00:00.000Z","stockId":301314,"pb":2.437,"sp":46.17,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1149,"q2v":1.7858,"cvpos":0.7706}},"lxr_fc_rights":45.95},{"date":"2025-11-04T16:00:00.000Z","stockId":301314,"pb":2.426,"sp":45.96,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1144,"q2v":1.7858,"cvpos":0.7639}},"lxr_fc_rights":45.74},{"date":"2025-11-03T16:00:00.000Z","stockId":301314,"pb":2.38,"sp":45.08,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1139,"q2v":1.7858,"cvpos":0.7286}},"lxr_fc_rights":44.86},{"date":"2025-11-02T16:00:00.000Z","stockId":301314,"pb":2.399,"sp":45.44,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1137,"q2v":1.7858,"cvpos":0.7456}},"lxr_fc_rights":45.22},{"date":"2025-10-30T16:00:00.000Z","stockId":301314,"pb":2.349,"sp":44.49,"statistics":{"pb":{"q8v":2.4725,"q5v":2.1134,"q2v":1.7858,"cvpos":0.7102}},"lxr_fc_rights":44.27},{"date":"2025-10-29T16:00:00.000Z","stockId":301314,"pb":2.304,"sp":43.64,"statistics":{"pb":{"q8v":2.474,"q5v":2.1125,"q2v":1.7853,"cvpos":0.6762}},"lxr_fc_rights":43.43},{"date":"2025-10-28T16:00:00.000Z","stockId":301314,"pb":2.325,"sp":44.05,"statistics":{"pb":{"q8v":2.474,"q5v":2.1117,"q2v":1.7853,"cvpos":0.6933}},"lxr_fc_rights":43.84},{"date":"2025-10-27T16:00:00.000Z","stockId":301314,"pb":2.366,"sp":44.59,"statistics":{"pb":{"q8v":2.474,"q5v":2.1112,"q2v":1.7853,"cvpos":0.7184}},"lxr_fc_rights":44.37},{"date":"2025-10-26T16:00:00.000Z","stockId":301314,"pb":2.333,"sp":43.98,"statistics":{"pb":{"q8v":2.474,"q5v":2.1107,"q2v":1.7853,"cvpos":0.6955}},"lxr_fc_rights":43.77},{"date":"2025-10-23T16:00:00.000Z","stockId":301314,"pb":2.321,"sp":43.75,"statistics":{"pb":{"q8v":2.474,"q5v":2.1089,"q2v":1.7853,"cvpos":0.695}},"lxr_fc_rights":43.54},{"date":"2025-10-22T16:00:00.000Z","stockId":301314,"pb":2.298,"sp":43.31,"statistics":{"pb":{"q8v":2.4741,"q5v":2.107,"q2v":1.7802,"cvpos":0.6736}},"lxr_fc_rights":43.1},{"date":"2025-10-21T16:00:00.000Z","stockId":301314,"pb":2.281,"sp":42.99,"statistics":{"pb":{"q8v":2.4741,"q5v":2.1028,"q2v":1.7802,"cvpos":0.6586}},"lxr_fc_rights":42.78},{"date":"2025-10-20T16:00:00.000Z","stockId":301314,"pb":2.269,"sp":42.77,"statistics":{"pb":{"q8v":2.4741,"q5v":2.0985,"q2v":1.7802,"cvpos":0.65}},"lxr_fc_rights":42.56},{"date":"2025-10-19T16:00:00.000Z","stockId":301314,"pb":2.198,"sp":41.43,"statistics":{"pb":{"q8v":2.4741,"q5v":2.0971,"q2v":1.7802,"cvpos":0.5864}},"lxr_fc_rights":41.23},{"date":"2025-10-16T16:00:00.000Z","stockId":301314,"pb":2.153,"sp":40.58,"statistics":{"pb":{"q8v":2.4741,"q5v":2.0958,"q2v":1.7802,"cvpos":0.5485}},"lxr_fc_rights":40.38},{"date":"2025-10-15T16:00:00.000Z","stockId":301314,"pb":2.16,"sp":40.71,"statistics":{"pb":{"q8v":2.4747,"q5v":2.0952,"q2v":1.7776,"cvpos":0.5527}},"lxr_fc_rights":40.51},{"date":"2025-10-14T16:00:00.000Z","stockId":301314,"pb":2.179,"sp":41.08,"statistics":{"pb":{"q8v":2.4747,"q5v":2.0945,"q2v":1.7776,"cvpos":0.5601}},"lxr_fc_rights":40.88},{"date":"2025-10-13T16:00:00.000Z","stockId":301314,"pb":2.141,"sp":40.35,"statistics":{"pb":{"q8v":2.4747,"q5v":2.093,"q2v":1.7776,"cvpos":0.5301}},"lxr_fc_rights":40.15},{"date":"2025-10-12T16:00:00.000Z","stockId":301314,"pb":2.168,"sp":40.86,"statistics":{"pb":{"q8v":2.4747,"q5v":2.0915,"q2v":1.7776,"cvpos":0.5554}},"lxr_fc_rights":40.66},{"date":"2025-10-09T16:00:00.000Z","stockId":301314,"pb":2.175,"sp":40.99,"statistics":{"pb":{"q8v":2.4747,"q5v":2.0896,"q2v":1.7776,"cvpos":0.5579}},"lxr_fc_rights":40.79},{"date":"2025-10-08T16:00:00.000Z","stockId":301314,"pb":2.194,"sp":41.36,"statistics":{"pb":{"q8v":2.4789,"q5v":2.0878,"q2v":1.7764,"cvpos":0.5784}},"lxr_fc_rights":41.16},{"date":"2025-09-29T16:00:00.000Z","stockId":301314,"pb":2.251,"sp":42.43,"statistics":{"pb":{"q8v":2.4789,"q5v":2.0875,"q2v":1.7764,"cvpos":0.6268}},"lxr_fc_rights":42.22},{"date":"2025-09-28T16:00:00.000Z","stockId":301314,"pb":2.273,"sp":42.85,"statistics":{"pb":{"q8v":2.4789,"q5v":2.0873,"q2v":1.7764,"cvpos":0.6475}},"lxr_fc_rights":42.64},{"date":"2025-09-25T16:00:00.000Z","stockId":301314,"pb":2.239,"sp":42.21,"statistics":{"pb":{"q8v":2.4789,"q5v":2.0865,"q2v":1.7764,"cvpos":0.6125}},"lxr_fc_rights":42.01},{"date":"2025-09-24T16:00:00.000Z","stockId":301314,"pb":2.226,"sp":41.95,"statistics":{"pb":{"q8v":2.4789,"q5v":2.0857,"q2v":1.7764,"cvpos":0.6053}},"lxr_fc_rights":41.75},{"date":"2025-09-23T16:00:00.000Z","stockId":301314,"pb":2.303,"sp":43.42,"statistics":{"pb":{"q8v":2.4795,"q5v":2.0843,"q2v":1.7755,"cvpos":0.6705}},"lxr_fc_rights":43.21},{"date":"2025-09-22T16:00:00.000Z","stockId":301314,"pb":2.24,"sp":42.23,"statistics":{"pb":{"q8v":2.4795,"q5v":2.083,"q2v":1.7755,"cvpos":0.6155}},"lxr_fc_rights":42.03},{"date":"2025-09-21T16:00:00.000Z","stockId":301314,"pb":2.249,"sp":42.4,"statistics":{"pb":{"q8v":2.4795,"q5v":2.0827,"q2v":1.7755,"cvpos":0.6231}},"lxr_fc_rights":42.19},{"date":"2025-09-18T16:00:00.000Z","stockId":301314,"pb":2.206,"sp":41.59,"statistics":{"pb":{"q8v":2.4795,"q5v":2.0824,"q2v":1.7755,"cvpos":0.5944}},"lxr_fc_rights":41.39},{"date":"2025-09-17T16:00:00.000Z","stockId":301314,"pb":2.255,"sp":42.51,"statistics":{"pb":{"q8v":2.4795,"q5v":2.0811,"q2v":1.7755,"cvpos":0.6318}},"lxr_fc_rights":42.3},{"date":"2025-09-16T16:00:00.000Z","stockId":301314,"pb":2.303,"sp":43.42,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0798,"q2v":1.7727,"cvpos":0.6694}},"lxr_fc_rights":43.21},{"date":"2025-09-15T16:00:00.000Z","stockId":301314,"pb":2.301,"sp":43.38,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0793,"q2v":1.7727,"cvpos":0.6689}},"lxr_fc_rights":43.17},{"date":"2025-09-14T16:00:00.000Z","stockId":301314,"pb":2.261,"sp":42.61,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0787,"q2v":1.7727,"cvpos":0.6383}},"lxr_fc_rights":42.4},{"date":"2025-09-11T16:00:00.000Z","stockId":301314,"pb":2.282,"sp":43.02,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0787,"q2v":1.7727,"cvpos":0.6561}},"lxr_fc_rights":42.81},{"date":"2025-09-10T16:00:00.000Z","stockId":301314,"pb":2.297,"sp":43.3,"statistics":{"pb":{"q8v":2.4811,"q5v":2.0787,"q2v":1.7727,"cvpos":0.6656}},"lxr_fc_rights":43.09},{"date":"2025-09-09T16:00:00.000Z","stockId":301314,"pb":2.26,"sp":42.6,"statistics":{"pb":{"q8v":2.4812,"q5v":2.0782,"q2v":1.7685,"cvpos":0.6399}},"lxr_fc_rights":42.39},{"date":"2025-09-08T16:00:00.000Z","stockId":301314,"pb":2.257,"sp":42.55,"statistics":{"pb":{"q8v":2.4812,"q5v":2.0777,"q2v":1.7685,"cvpos":0.6393}},"lxr_fc_rights":42.34},{"date":"2025-09-07T16:00:00.000Z","stockId":301314,"pb":2.278,"sp":42.94,"statistics":{"pb":{"q8v":2.4812,"q5v":2.0775,"q2v":1.7685,"cvpos":0.6521}},"lxr_fc_rights":42.73},{"date":"2025-09-04T16:00:00.000Z","stockId":301314,"pb":2.241,"sp":42.25,"statistics":{"pb":{"q8v":2.4812,"q5v":2.0774,"q2v":1.7685,"cvpos":0.6279}},"lxr_fc_rights":42.04},{"date":"2025-09-03T16:00:00.000Z","stockId":301314,"pb":2.186,"sp":41.21,"statistics":{"pb":{"q8v":2.4812,"q5v":2.0773,"q2v":1.7685,"cvpos":0.5885}},"lxr_fc_rights":41.01},{"date":"2025-09-02T16:00:00.000Z","stockId":301314,"pb":2.192,"sp":41.32,"statistics":{"pb":{"q8v":2.4827,"q5v":2.0771,"q2v":1.7681,"cvpos":0.5929}},"lxr_fc_rights":41.12},{"date":"2025-09-01T16:00:00.000Z","stockId":301314,"pb":2.236,"sp":42.15,"statistics":{"pb":{"q8v":2.4827,"q5v":2.0757,"q2v":1.7681,"cvpos":0.6227}},"lxr_fc_rights":41.95},{"date":"2025-08-31T16:00:00.000Z","stockId":301314,"pb":2.281,"sp":42.99,"statistics":{"pb":{"q8v":2.4827,"q5v":2.0743,"q2v":1.7681,"cvpos":0.6508}},"lxr_fc_rights":42.78},{"date":"2025-08-28T16:00:00.000Z","stockId":301314,"pb":2.24,"sp":42.22,"statistics":{"pb":{"q8v":2.4827,"q5v":2.0742,"q2v":1.7681,"cvpos":0.6248}},"lxr_fc_rights":42.02},{"date":"2025-08-27T16:00:00.000Z","stockId":301314,"pb":2.277,"sp":42.73,"statistics":{"pb":{"q8v":2.4827,"q5v":2.0742,"q2v":1.7681,"cvpos":0.6497}},"lxr_fc_rights":42.52},{"date":"2025-08-26T16:00:00.000Z","stockId":301314,"pb":2.266,"sp":42.52,"statistics":{"pb":{"q8v":2.4838,"q5v":2.0734,"q2v":1.7621,"cvpos":0.644}},"lxr_fc_rights":42.31},{"date":"2025-08-25T16:00:00.000Z","stockId":301314,"pb":2.42,"sp":45.42,"statistics":{"pb":{"q8v":2.4838,"q5v":2.0727,"q2v":1.7621,"cvpos":0.7423}},"lxr_fc_rights":45.2},{"date":"2025-08-24T16:00:00.000Z","stockId":301314,"pb":2.411,"sp":45.25,"statistics":{"pb":{"q8v":2.4838,"q5v":2.0725,"q2v":1.7621,"cvpos":0.7385}},"lxr_fc_rights":45.03},{"date":"2025-08-21T16:00:00.000Z","stockId":301314,"pb":2.385,"sp":44.76,"statistics":{"pb":{"q8v":2.4838,"q5v":2.0724,"q2v":1.7621,"cvpos":0.7175}},"lxr_fc_rights":44.54},{"date":"2025-08-20T16:00:00.000Z","stockId":301314,"pb":2.398,"sp":45,"statistics":{"pb":{"q8v":2.4838,"q5v":2.0708,"q2v":1.7621,"cvpos":0.729}},"lxr_fc_rights":44.78},{"date":"2025-08-19T16:00:00.000Z","stockId":301314,"pb":2.401,"sp":45.05,"statistics":{"pb":{"q8v":2.485,"q5v":2.0692,"q2v":1.7552,"cvpos":0.7302}},"lxr_fc_rights":44.83},{"date":"2025-08-18T16:00:00.000Z","stockId":301314,"pb":2.404,"sp":45.12,"statistics":{"pb":{"q8v":2.485,"q5v":2.069,"q2v":1.7552,"cvpos":0.7332}},"lxr_fc_rights":44.9},{"date":"2025-08-17T16:00:00.000Z","stockId":301314,"pb":2.385,"sp":44.75,"statistics":{"pb":{"q8v":2.485,"q5v":2.0688,"q2v":1.7552,"cvpos":0.7207}},"lxr_fc_rights":44.53},{"date":"2025-08-14T16:00:00.000Z","stockId":301314,"pb":2.376,"sp":44.58,"statistics":{"pb":{"q8v":2.485,"q5v":2.0662,"q2v":1.7552,"cvpos":0.715}},"lxr_fc_rights":44.36},{"date":"2025-08-13T16:00:00.000Z","stockId":301314,"pb":2.345,"sp":44,"statistics":{"pb":{"q8v":2.485,"q5v":2.0636,"q2v":1.7552,"cvpos":0.6938}},"lxr_fc_rights":43.79},{"date":"2025-08-12T16:00:00.000Z","stockId":301314,"pb":2.462,"sp":46.2,"statistics":{"pb":{"q8v":2.4855,"q5v":2.0629,"q2v":1.7541,"cvpos":0.7764}},"lxr_fc_rights":45.98},{"date":"2025-08-11T16:00:00.000Z","stockId":301314,"pb":2.472,"sp":46.4,"statistics":{"pb":{"q8v":2.4855,"q5v":2.0622,"q2v":1.7541,"cvpos":0.7813}},"lxr_fc_rights":46.17},{"date":"2025-08-10T16:00:00.000Z","stockId":301314,"pb":2.479,"sp":46.52,"statistics":{"pb":{"q8v":2.4855,"q5v":2.0616,"q2v":1.7541,"cvpos":0.7878}},"lxr_fc_rights":46.29},{"date":"2025-08-07T16:00:00.000Z","stockId":301314,"pb":2.388,"sp":44.82,"statistics":{"pb":{"q8v":2.4855,"q5v":2.0609,"q2v":1.7541,"cvpos":0.73}},"lxr_fc_rights":44.6},{"date":"2025-08-06T16:00:00.000Z","stockId":301314,"pb":2.425,"sp":45.5,"statistics":{"pb":{"q8v":2.4855,"q5v":2.06,"q2v":1.7541,"cvpos":0.7452}},"lxr_fc_rights":45.28},{"date":"2025-08-05T16:00:00.000Z","stockId":301314,"pb":2.415,"sp":45.33,"statistics":{"pb":{"q8v":2.4913,"q5v":2.059,"q2v":1.7536,"cvpos":0.743}},"lxr_fc_rights":45.11},{"date":"2025-08-04T16:00:00.000Z","stockId":301314,"pb":2.369,"sp":44.45,"statistics":{"pb":{"q8v":2.4913,"q5v":2.0589,"q2v":1.7536,"cvpos":0.718}},"lxr_fc_rights":44.23},{"date":"2025-08-03T16:00:00.000Z","stockId":301314,"pb":2.313,"sp":43.4,"statistics":{"pb":{"q8v":2.4913,"q5v":2.0587,"q2v":1.7536,"cvpos":0.6842}},"lxr_fc_rights":43.19},{"date":"2025-07-31T16:00:00.000Z","stockId":301314,"pb":2.287,"sp":42.92,"statistics":{"pb":{"q8v":2.4913,"q5v":2.0586,"q2v":1.7536,"cvpos":0.6766}},"lxr_fc_rights":42.71},{"date":"2025-07-30T16:00:00.000Z","stockId":301314,"pb":2.245,"sp":42.14,"statistics":{"pb":{"q8v":2.4913,"q5v":2.0585,"q2v":1.7536,"cvpos":0.6496}},"lxr_fc_rights":41.94},{"date":"2025-07-29T16:00:00.000Z","stockId":301314,"pb":2.274,"sp":42.67,"statistics":{"pb":{"q8v":2.492,"q5v":2.058,"q2v":1.7534,"cvpos":0.6684}},"lxr_fc_rights":42.46},{"date":"2025-07-28T16:00:00.000Z","stockId":301314,"pb":2.285,"sp":42.88,"statistics":{"pb":{"q8v":2.492,"q5v":2.0574,"q2v":1.7534,"cvpos":0.6731}},"lxr_fc_rights":42.67},{"date":"2025-07-27T16:00:00.000Z","stockId":301314,"pb":2.283,"sp":42.84,"statistics":{"pb":{"q8v":2.492,"q5v":2.0566,"q2v":1.7534,"cvpos":0.6726}},"lxr_fc_rights":42.63},{"date":"2025-07-24T16:00:00.000Z","stockId":301314,"pb":2.254,"sp":42.3,"statistics":{"pb":{"q8v":2.492,"q5v":2.0558,"q2v":1.7534,"cvpos":0.6613}},"lxr_fc_rights":42.09},{"date":"2025-07-23T16:00:00.000Z","stockId":301314,"pb":2.195,"sp":41.19,"statistics":{"pb":{"q8v":2.492,"q5v":2.0556,"q2v":1.7534,"cvpos":0.6252}},"lxr_fc_rights":40.99},{"date":"2025-07-22T16:00:00.000Z","stockId":301314,"pb":2.184,"sp":40.99,"statistics":{"pb":{"q8v":2.492,"q5v":2.0553,"q2v":1.7483,"cvpos":0.6192}},"lxr_fc_rights":40.79},{"date":"2025-07-21T16:00:00.000Z","stockId":301314,"pb":2.215,"sp":41.56,"statistics":{"pb":{"q8v":2.492,"q5v":2.0548,"q2v":1.7483,"cvpos":0.6346}},"lxr_fc_rights":41.36},{"date":"2025-07-20T16:00:00.000Z","stockId":301314,"pb":2.241,"sp":42.06,"statistics":{"pb":{"q8v":2.492,"q5v":2.0542,"q2v":1.7483,"cvpos":0.6518}},"lxr_fc_rights":41.86},{"date":"2025-07-17T16:00:00.000Z","stockId":301314,"pb":2.193,"sp":41.15,"statistics":{"pb":{"q8v":2.492,"q5v":2.0537,"q2v":1.7483,"cvpos":0.6261}},"lxr_fc_rights":40.95},{"date":"2025-07-16T16:00:00.000Z","stockId":301314,"pb":2.199,"sp":41.26,"statistics":{"pb":{"q8v":2.492,"q5v":2.0531,"q2v":1.7483,"cvpos":0.629}},"lxr_fc_rights":41.06},{"date":"2025-07-15T16:00:00.000Z","stockId":301314,"pb":2.206,"sp":41.39,"statistics":{"pb":{"q8v":2.496,"q5v":2.0526,"q2v":1.7462,"cvpos":0.632}},"lxr_fc_rights":41.19},{"date":"2025-07-14T16:00:00.000Z","stockId":301314,"pb":2.199,"sp":41.26,"statistics":{"pb":{"q8v":2.496,"q5v":2.0521,"q2v":1.7462,"cvpos":0.6313}},"lxr_fc_rights":41.06},{"date":"2025-07-13T16:00:00.000Z","stockId":301314,"pb":2.222,"sp":41.7,"statistics":{"pb":{"q8v":2.496,"q5v":2.0518,"q2v":1.7462,"cvpos":0.6378}},"lxr_fc_rights":41.5},{"date":"2025-07-10T16:00:00.000Z","stockId":301314,"pb":2.179,"sp":40.9,"statistics":{"pb":{"q8v":2.496,"q5v":2.0516,"q2v":1.7462,"cvpos":0.6173}},"lxr_fc_rights":40.7},{"date":"2025-07-09T16:00:00.000Z","stockId":301314,"pb":2.222,"sp":41.7,"statistics":{"pb":{"q8v":2.496,"q5v":2.05,"q2v":1.7462,"cvpos":0.6383}},"lxr_fc_rights":41.5},{"date":"2025-07-08T16:00:00.000Z","stockId":301314,"pb":2.289,"sp":42.96,"statistics":{"pb":{"q8v":2.5007,"q5v":2.0484,"q2v":1.7365,"cvpos":0.6685}},"lxr_fc_rights":42.75},{"date":"2025-07-07T16:00:00.000Z","stockId":301314,"pb":2.172,"sp":40.76,"statistics":{"pb":{"q8v":2.5007,"q5v":2.0473,"q2v":1.7365,"cvpos":0.6189}},"lxr_fc_rights":40.56},{"date":"2025-07-06T16:00:00.000Z","stockId":301314,"pb":2.141,"sp":40.18,"statistics":{"pb":{"q8v":2.5007,"q5v":2.0462,"q2v":1.7365,"cvpos":0.5927}},"lxr_fc_rights":39.99},{"date":"2025-07-03T16:00:00.000Z","stockId":301314,"pb":2.115,"sp":39.69,"statistics":{"pb":{"q8v":2.5007,"q5v":2.0462,"q2v":1.7365,"cvpos":0.5756}},"lxr_fc_rights":39.5},{"date":"2025-07-02T16:00:00.000Z","stockId":301314,"pb":2.154,"sp":40.42,"statistics":{"pb":{"q8v":2.5007,"q5v":2.0462,"q2v":1.7365,"cvpos":0.615}},"lxr_fc_rights":40.22},{"date":"2025-07-01T16:00:00.000Z","stockId":301314,"pb":2.117,"sp":39.72,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0449,"q2v":1.7324,"cvpos":0.5795}},"lxr_fc_rights":39.53},{"date":"2025-06-30T16:00:00.000Z","stockId":301314,"pb":2.143,"sp":40.22,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0435,"q2v":1.7324,"cvpos":0.5971}},"lxr_fc_rights":40.02},{"date":"2025-06-29T16:00:00.000Z","stockId":301314,"pb":2.142,"sp":40.19,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0425,"q2v":1.7324,"cvpos":0.5945}},"lxr_fc_rights":39.99},{"date":"2025-06-26T16:00:00.000Z","stockId":301314,"pb":2.115,"sp":39.7,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0416,"q2v":1.7324,"cvpos":0.5809}},"lxr_fc_rights":39.51},{"date":"2025-06-25T16:00:00.000Z","stockId":301314,"pb":2.082,"sp":39.08,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0409,"q2v":1.7324,"cvpos":0.5562}},"lxr_fc_rights":38.89},{"date":"2025-06-24T16:00:00.000Z","stockId":301314,"pb":2.079,"sp":39.01,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0403,"q2v":1.7318,"cvpos":0.5517}},"lxr_fc_rights":38.82},{"date":"2025-06-23T16:00:00.000Z","stockId":301314,"pb":2.088,"sp":39.18,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0401,"q2v":1.7318,"cvpos":0.5619}},"lxr_fc_rights":38.99},{"date":"2025-06-22T16:00:00.000Z","stockId":301314,"pb":2.046,"sp":38.4,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0398,"q2v":1.7318,"cvpos":0.5074}},"lxr_fc_rights":38.21},{"date":"2025-06-19T16:00:00.000Z","stockId":301314,"pb":2.04,"sp":38.29,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0398,"q2v":1.7318,"cvpos":0.5028}},"lxr_fc_rights":38.1},{"date":"2025-06-18T16:00:00.000Z","stockId":301314,"pb":2.046,"sp":38.4,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0398,"q2v":1.7318,"cvpos":0.5074}},"lxr_fc_rights":38.21},{"date":"2025-06-17T16:00:00.000Z","stockId":301314,"pb":2.091,"sp":39.25,"statistics":{"pb":{"q8v":2.5039,"q5v":2.038,"q2v":1.7311,"cvpos":0.5605}},"lxr_fc_rights":39.06},{"date":"2025-06-16T16:00:00.000Z","stockId":301314,"pb":2.04,"sp":38.28,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0361,"q2v":1.7311,"cvpos":0.5019}},"lxr_fc_rights":38.09},{"date":"2025-06-15T16:00:00.000Z","stockId":301314,"pb":2.053,"sp":38.53,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0358,"q2v":1.7311,"cvpos":0.514}},"lxr_fc_rights":38.34},{"date":"2025-06-12T16:00:00.000Z","stockId":301314,"pb":2.017,"sp":37.86,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0355,"q2v":1.7311,"cvpos":0.4925}},"lxr_fc_rights":37.68},{"date":"2025-06-11T16:00:00.000Z","stockId":301314,"pb":2.04,"sp":38.28,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0358,"q2v":1.7311,"cvpos":0.5028}},"lxr_fc_rights":38.09},{"date":"2025-06-10T16:00:00.000Z","stockId":301314,"pb":2.036,"sp":38.2,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0355,"q2v":1.7311,"cvpos":0.5}},"lxr_fc_rights":38.01},{"date":"2025-06-09T16:00:00.000Z","stockId":301314,"pb":2.034,"sp":38.18,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0353,"q2v":1.7311,"cvpos":0.4991}},"lxr_fc_rights":37.99},{"date":"2025-06-08T16:00:00.000Z","stockId":301314,"pb":2.044,"sp":38.35,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0361,"q2v":1.7311,"cvpos":0.5038}},"lxr_fc_rights":38.16},{"date":"2025-06-05T16:00:00.000Z","stockId":301314,"pb":2.009,"sp":37.7,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0319,"q2v":1.7311,"cvpos":0.4858}},"lxr_fc_rights":37.52},{"date":"2025-06-04T16:00:00.000Z","stockId":301314,"pb":2.009,"sp":37.71,"statistics":{"pb":{"q8v":2.5039,"q5v":2.0361,"q2v":1.7311,"cvpos":0.4867}},"lxr_fc_rights":37.53},{"date":"2025-06-03T16:00:00.000Z","stockId":301314,"pb":1.991,"sp":37.36,"statistics":{"pb":{"q8v":2.5073,"q5v":2.0388,"q2v":1.726,"cvpos":0.4592}},"lxr_fc_rights":37.18},{"date":"2025-06-02T16:00:00.000Z","stockId":301314,"pb":1.969,"sp":36.95,"statistics":{"pb":{"q8v":2.5073,"q5v":2.0416,"q2v":1.726,"cvpos":0.4392}},"lxr_fc_rights":36.77},{"date":"2025-05-29T16:00:00.000Z","stockId":301314,"pb":1.963,"sp":36.84,"statistics":{"pb":{"q8v":2.5073,"q5v":2.045,"q2v":1.726,"cvpos":0.4305}},"lxr_fc_rights":36.66},{"date":"2025-05-28T16:00:00.000Z","stockId":301314,"pb":1.984,"sp":37.23,"statistics":{"pb":{"q8v":2.5073,"q5v":2.0484,"q2v":1.726,"cvpos":0.4504}},"lxr_fc_rights":37.05},{"date":"2025-05-27T16:00:00.000Z","stockId":301314,"pb":1.952,"sp":36.64,"statistics":{"pb":{"q8v":2.5073,"q5v":2.05,"q2v":1.726,"cvpos":0.4149}},"lxr_fc_rights":36.46},{"date":"2025-05-26T16:00:00.000Z","stockId":301314,"pb":1.926,"sp":36.53,"statistics":{"pb":{"q8v":2.5117,"q5v":2.0516,"q2v":1.7255,"cvpos":0.3812}},"lxr_fc_rights":36.15},{"date":"2025-05-25T16:00:00.000Z","stockId":301314,"pb":1.942,"sp":36.84,"statistics":{"pb":{"q8v":2.5117,"q5v":2.0518,"q2v":1.7255,"cvpos":0.4012}},"lxr_fc_rights":36.46},{"date":"2025-05-22T16:00:00.000Z","stockId":301314,"pb":1.914,"sp":36.31,"statistics":{"pb":{"q8v":2.5117,"q5v":2.0521,"q2v":1.7255,"cvpos":0.3635}},"lxr_fc_rights":35.94},{"date":"2025-05-21T16:00:00.000Z","stockId":301314,"pb":1.925,"sp":36.52,"statistics":{"pb":{"q8v":2.5117,"q5v":2.0532,"q2v":1.7255,"cvpos":0.3796}},"lxr_fc_rights":36.14},{"date":"2025-05-20T16:00:00.000Z","stockId":301314,"pb":1.951,"sp":37,"statistics":{"pb":{"q8v":2.5117,"q5v":2.0542,"q2v":1.7255,"cvpos":0.4073}},"lxr_fc_rights":36.62},{"date":"2025-05-19T16:00:00.000Z","stockId":301314,"pb":1.975,"sp":37.45,"statistics":{"pb":{"q8v":2.5155,"q5v":2.0548,"q2v":1.7255,"cvpos":0.4352}},"lxr_fc_rights":37.06},{"date":"2025-05-18T16:00:00.000Z","stockId":301314,"pb":1.963,"sp":37.24,"statistics":{"pb":{"q8v":2.5155,"q5v":2.0553,"q2v":1.7255,"cvpos":0.4264}},"lxr_fc_rights":36.86},{"date":"2025-05-15T16:00:00.000Z","stockId":301314,"pb":1.938,"sp":36.76,"statistics":{"pb":{"q8v":2.5155,"q5v":2.0556,"q2v":1.7255,"cvpos":0.3942}},"lxr_fc_rights":36.38},{"date":"2025-05-14T16:00:00.000Z","stockId":301314,"pb":1.913,"sp":36.29,"statistics":{"pb":{"q8v":2.5155,"q5v":2.0558,"q2v":1.7255,"cvpos":0.3638}},"lxr_fc_rights":35.92},{"date":"2025-05-13T16:00:00.000Z","stockId":301314,"pb":1.919,"sp":36.4,"statistics":{"pb":{"q8v":2.5155,"q5v":2.0566,"q2v":1.7255,"cvpos":0.3762}},"lxr_fc_rights":36.03},{"date":"2025-05-12T16:00:00.000Z","stockId":301314,"pb":1.934,"sp":36.68,"statistics":{"pb":{"q8v":2.5197,"q5v":2.0574,"q2v":1.7232,"cvpos":0.3867}},"lxr_fc_rights":36.3},{"date":"2025-05-11T16:00:00.000Z","stockId":301314,"pb":1.959,"sp":37.15,"statistics":{"pb":{"q8v":2.5197,"q5v":2.058,"q2v":1.7232,"cvpos":0.4149}},"lxr_fc_rights":36.77},{"date":"2025-05-08T16:00:00.000Z","stockId":301314,"pb":1.943,"sp":36.86,"statistics":{"pb":{"q8v":2.5197,"q5v":2.0585,"q2v":1.7232,"cvpos":0.4}},"lxr_fc_rights":36.48},{"date":"2025-05-07T16:00:00.000Z","stockId":301314,"pb":1.959,"sp":37.16,"statistics":{"pb":{"q8v":2.5197,"q5v":2.0586,"q2v":1.7232,"cvpos":0.4165}},"lxr_fc_rights":36.78},{"date":"2025-05-06T16:00:00.000Z","stockId":301314,"pb":1.915,"sp":36.33,"statistics":{"pb":{"q8v":2.5197,"q5v":2.0587,"q2v":1.7232,"cvpos":0.3701}},"lxr_fc_rights":35.96},{"date":"2025-05-05T16:00:00.000Z","stockId":301314,"pb":1.9,"sp":36.03,"statistics":{"pb":{"q8v":2.5289,"q5v":2.0589,"q2v":1.7188,"cvpos":0.3609}},"lxr_fc_rights":35.66},{"date":"2025-04-29T16:00:00.000Z","stockId":301314,"pb":1.846,"sp":35.02,"statistics":{"pb":{"q8v":2.5289,"q5v":2.059,"q2v":1.7188,"cvpos":0.2964}},"lxr_fc_rights":34.66},{"date":"2025-04-28T16:00:00.000Z","stockId":301314,"pb":1.825,"sp":34.62,"statistics":{"pb":{"q8v":2.5289,"q5v":2.06,"q2v":1.7188,"cvpos":0.2752}},"lxr_fc_rights":34.26},{"date":"2025-04-27T16:00:00.000Z","stockId":301314,"pb":1.793,"sp":34.01,"statistics":{"pb":{"q8v":2.5289,"q5v":2.0609,"q2v":1.7188,"cvpos":0.252}},"lxr_fc_rights":33.66},{"date":"2025-04-24T16:00:00.000Z","stockId":301314,"pb":1.786,"sp":33.87,"statistics":{"pb":{"q8v":2.5289,"q5v":2.0616,"q2v":1.7188,"cvpos":0.2505}},"lxr_fc_rights":33.52},{"date":"2025-04-23T16:00:00.000Z","stockId":301314,"pb":1.823,"sp":34.2,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0622,"q2v":1.7183,"cvpos":0.2669}},"lxr_fc_rights":33.85},{"date":"2025-04-22T16:00:00.000Z","stockId":301314,"pb":1.827,"sp":34.27,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0629,"q2v":1.7183,"cvpos":0.2715}},"lxr_fc_rights":33.92},{"date":"2025-04-21T16:00:00.000Z","stockId":301314,"pb":1.798,"sp":33.74,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0636,"q2v":1.7183,"cvpos":0.256}},"lxr_fc_rights":33.39},{"date":"2025-04-20T16:00:00.000Z","stockId":301314,"pb":1.801,"sp":33.79,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0662,"q2v":1.7183,"cvpos":0.2585}},"lxr_fc_rights":33.44},{"date":"2025-04-17T16:00:00.000Z","stockId":301314,"pb":1.799,"sp":33.76,"statistics":{"pb":{"q8v":2.5375,"q5v":2.0688,"q2v":1.7183,"cvpos":0.257}},"lxr_fc_rights":33.41},{"date":"2025-04-16T16:00:00.000Z","stockId":301314,"pb":1.769,"sp":33.18,"statistics":{"pb":{"q8v":2.5395,"q5v":2.069,"q2v":1.7167,"cvpos":0.2394}},"lxr_fc_rights":32.84},{"date":"2025-04-15T16:00:00.000Z","stockId":301314,"pb":1.748,"sp":32.8,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0692,"q2v":1.7167,"cvpos":0.2258}},"lxr_fc_rights":32.46},{"date":"2025-04-14T16:00:00.000Z","stockId":301314,"pb":1.778,"sp":33.35,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0708,"q2v":1.7167,"cvpos":0.2444}},"lxr_fc_rights":33.01},{"date":"2025-04-13T16:00:00.000Z","stockId":301314,"pb":1.762,"sp":33.06,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0724,"q2v":1.7167,"cvpos":0.2348}},"lxr_fc_rights":32.72},{"date":"2025-04-10T16:00:00.000Z","stockId":301314,"pb":1.732,"sp":32.49,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0725,"q2v":1.7167,"cvpos":0.2191}},"lxr_fc_rights":32.16},{"date":"2025-04-09T16:00:00.000Z","stockId":301314,"pb":1.723,"sp":32.33,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0727,"q2v":1.7151,"cvpos":0.2073}},"lxr_fc_rights":32},{"date":"2025-04-08T16:00:00.000Z","stockId":301314,"pb":1.681,"sp":31.54,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0734,"q2v":1.7151,"cvpos":0.1629}},"lxr_fc_rights":31.22},{"date":"2025-04-07T16:00:00.000Z","stockId":301314,"pb":1.602,"sp":30.05,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0742,"q2v":1.7167,"cvpos":0.0837}},"lxr_fc_rights":29.74},{"date":"2025-04-06T16:00:00.000Z","stockId":301314,"pb":1.514,"sp":28.4,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0742,"q2v":1.7183,"cvpos":0.0143}},"lxr_fc_rights":28.11},{"date":"2025-04-02T16:00:00.000Z","stockId":301314,"pb":1.882,"sp":35.31,"statistics":{"pb":{"q8v":2.5395,"q5v":2.0743,"q2v":1.7188,"cvpos":0.3074}},"lxr_fc_rights":34.95},{"date":"2025-04-01T16:00:00.000Z","stockId":301314,"pb":1.899,"sp":35.63,"statistics":{"pb":{"q8v":2.5397,"q5v":2.0757,"q2v":1.7183,"cvpos":0.3347}},"lxr_fc_rights":35.26},{"date":"2025-03-31T16:00:00.000Z","stockId":301314,"pb":1.898,"sp":35.6,"statistics":{"pb":{"q8v":2.5397,"q5v":2.0771,"q2v":1.7183,"cvpos":0.3313}},"lxr_fc_rights":35.23},{"date":"2025-03-30T16:00:00.000Z","stockId":301314,"pb":1.866,"sp":35,"statistics":{"pb":{"q8v":2.5397,"q5v":2.0773,"q2v":1.7183,"cvpos":0.2866}},"lxr_fc_rights":34.64},{"date":"2025-03-27T16:00:00.000Z","stockId":301314,"pb":1.895,"sp":35.55,"statistics":{"pb":{"q8v":2.5397,"q5v":2.0774,"q2v":1.7183,"cvpos":0.3264}},"lxr_fc_rights":35.18},{"date":"2025-03-26T16:00:00.000Z","stockId":301314,"pb":1.931,"sp":36.22,"statistics":{"pb":{"q8v":2.5397,"q5v":2.0775,"q2v":1.7183,"cvpos":0.352}},"lxr_fc_rights":35.85},{"date":"2025-03-25T16:00:00.000Z","stockId":301314,"pb":1.945,"sp":36.5,"statistics":{"pb":{"q8v":2.5417,"q5v":2.0777,"q2v":1.7167,"cvpos":0.3693}},"lxr_fc_rights":36.12},{"date":"2025-03-24T16:00:00.000Z","stockId":301314,"pb":1.914,"sp":35.9,"statistics":{"pb":{"q8v":2.5417,"q5v":2.0782,"q2v":1.7167,"cvpos":0.3389}},"lxr_fc_rights":35.53},{"date":"2025-03-23T16:00:00.000Z","stockId":301314,"pb":1.934,"sp":36.29,"statistics":{"pb":{"q8v":2.5417,"q5v":2.0787,"q2v":1.7167,"cvpos":0.3563}},"lxr_fc_rights":35.92},{"date":"2025-03-20T16:00:00.000Z","stockId":301314,"pb":2.048,"sp":38.43,"statistics":{"pb":{"q8v":2.5417,"q5v":2.0793,"q2v":1.7167,"cvpos":0.453}},"lxr_fc_rights":38.03},{"date":"2025-03-19T16:00:00.000Z","stockId":301314,"pb":2.121,"sp":39.79,"statistics":{"pb":{"q8v":2.5417,"q5v":2.0798,"q2v":1.7167,"cvpos":0.5272}},"lxr_fc_rights":39.38},{"date":"2025-03-18T16:00:00.000Z","stockId":301314,"pb":2.117,"sp":39.72,"statistics":{"pb":{"q8v":2.544,"q5v":2.0793,"q2v":1.7151,"cvpos":0.5262}},"lxr_fc_rights":39.31},{"date":"2025-03-17T16:00:00.000Z","stockId":301314,"pb":2.13,"sp":39.96,"statistics":{"pb":{"q8v":2.544,"q5v":2.0787,"q2v":1.7151,"cvpos":0.5336}},"lxr_fc_rights":39.55},{"date":"2025-03-16T16:00:00.000Z","stockId":301314,"pb":2.122,"sp":39.82,"statistics":{"pb":{"q8v":2.544,"q5v":2.0782,"q2v":1.7151,"cvpos":0.5284}},"lxr_fc_rights":39.41},{"date":"2025-03-13T16:00:00.000Z","stockId":301314,"pb":2.127,"sp":39.9,"statistics":{"pb":{"q8v":2.544,"q5v":2.0777,"q2v":1.7151,"cvpos":0.5295}},"lxr_fc_rights":39.49},{"date":"2025-03-12T16:00:00.000Z","stockId":301314,"pb":2.078,"sp":38.98,"statistics":{"pb":{"q8v":2.544,"q5v":2.0775,"q2v":1.7151,"cvpos":0.5011}},"lxr_fc_rights":38.58},{"date":"2025-03-11T16:00:00.000Z","stockId":301314,"pb":2.128,"sp":39.93,"statistics":{"pb":{"q8v":2.5469,"q5v":2.0774,"q2v":1.714,"cvpos":0.5297}},"lxr_fc_rights":39.52},{"date":"2025-03-10T16:00:00.000Z","stockId":301314,"pb":2.086,"sp":39.13,"statistics":{"pb":{"q8v":2.5469,"q5v":2.0773,"q2v":1.714,"cvpos":0.5096}},"lxr_fc_rights":38.73},{"date":"2025-03-09T16:00:00.000Z","stockId":301314,"pb":2.087,"sp":39.16,"statistics":{"pb":{"q8v":2.5469,"q5v":2.0771,"q2v":1.714,"cvpos":0.5106}},"lxr_fc_rights":38.76},{"date":"2025-03-06T16:00:00.000Z","stockId":301314,"pb":2.079,"sp":39,"statistics":{"pb":{"q8v":2.5469,"q5v":2.0757,"q2v":1.714,"cvpos":0.5053}},"lxr_fc_rights":38.6},{"date":"2025-03-05T16:00:00.000Z","stockId":301314,"pb":2.08,"sp":39.02,"statistics":{"pb":{"q8v":2.5469,"q5v":2.0743,"q2v":1.714,"cvpos":0.5064}},"lxr_fc_rights":38.62},{"date":"2025-03-04T16:00:00.000Z","stockId":301314,"pb":2.052,"sp":38.49,"statistics":{"pb":{"q8v":2.5505,"q5v":2.0742,"q2v":1.7129,"cvpos":0.4647}},"lxr_fc_rights":38.09},{"date":"2025-03-03T16:00:00.000Z","stockId":301314,"pb":2.052,"sp":38.5,"statistics":{"pb":{"q8v":2.5505,"q5v":2.0743,"q2v":1.7129,"cvpos":0.4657}},"lxr_fc_rights":38.1},{"date":"2025-03-02T16:00:00.000Z","stockId":301314,"pb":2.005,"sp":37.61,"statistics":{"pb":{"q8v":2.5505,"q5v":2.0757,"q2v":1.7129,"cvpos":0.4387}},"lxr_fc_rights":37.22},{"date":"2025-02-27T16:00:00.000Z","stockId":301314,"pb":2.01,"sp":37.71,"statistics":{"pb":{"q8v":2.5505,"q5v":2.0771,"q2v":1.7129,"cvpos":0.4483}},"lxr_fc_rights":37.32},{"date":"2025-02-26T16:00:00.000Z","stockId":301314,"pb":2.113,"sp":39.65,"statistics":{"pb":{"q8v":2.5505,"q5v":2.0773,"q2v":1.7129,"cvpos":0.5184}},"lxr_fc_rights":39.24},{"date":"2025-02-25T16:00:00.000Z","stockId":301314,"pb":2.111,"sp":39.6,"statistics":{"pb":{"q8v":2.5598,"q5v":2.0771,"q2v":1.712,"cvpos":0.5152}},"lxr_fc_rights":39.19},{"date":"2025-02-24T16:00:00.000Z","stockId":301314,"statistics":{"pb":{"q8v":2.5598,"q5v":2.0757,"q2v":1.712,"cvpos":0.5098}},"pb":2.096,"sp":39.32,"lxr_fc_rights":38.92},{"date":"2025-02-23T16:00:00.000Z","stockId":301314,"pb":2.077,"sp":38.97,"statistics":{"pb":{"q8v":2.5598,"q5v":2.0743,"q2v":1.712,"cvpos":0.5022}},"lxr_fc_rights":38.57},{"date":"2025-02-20T16:00:00.000Z","stockId":301314,"pb":2.083,"sp":39.08,"statistics":{"pb":{"q8v":2.5598,"q5v":2.0742,"q2v":1.712,"cvpos":0.5054}},"lxr_fc_rights":38.68},{"date":"2025-02-19T16:00:00.000Z","stockId":301314,"pb":2.072,"sp":38.88,"statistics":{"pb":{"q8v":2.5598,"q5v":2.0742,"q2v":1.712,"cvpos":0.4956}},"lxr_fc_rights":38.48},{"date":"2025-02-18T16:00:00.000Z","stockId":301314,"pb":2.062,"sp":38.69,"statistics":{"pb":{"q8v":2.5673,"q5v":2.0742,"q2v":1.7099,"cvpos":0.488}},"lxr_fc_rights":38.29},{"date":"2025-02-17T16:00:00.000Z","stockId":301314,"pb":1.98,"sp":37.14,"statistics":{"pb":{"q8v":2.5673,"q5v":2.0743,"q2v":1.7099,"cvpos":0.4167}},"lxr_fc_rights":36.76},{"date":"2025-02-16T16:00:00.000Z","stockId":301314,"pb":2.055,"sp":38.56,"statistics":{"pb":{"q8v":2.5673,"q5v":2.0758,"q2v":1.7099,"cvpos":0.4725}},"lxr_fc_rights":38.16},{"date":"2025-02-13T16:00:00.000Z","stockId":301314,"pb":2.004,"sp":37.59,"statistics":{"pb":{"q8v":2.5673,"q5v":2.0774,"q2v":1.7099,"cvpos":0.4427}},"lxr_fc_rights":37.2},{"date":"2025-02-12T16:00:00.000Z","stockId":301314,"pb":2.057,"sp":38.6,"statistics":{"pb":{"q8v":2.5673,"q5v":2.0859,"q2v":1.7099,"cvpos":0.4746}},"lxr_fc_rights":38.2},{"date":"2025-02-11T16:00:00.000Z","stockId":301314,"pb":2.098,"sp":39.37,"statistics":{"pb":{"q8v":2.5706,"q5v":2.0945,"q2v":1.7057,"cvpos":0.5022}},"lxr_fc_rights":38.96},{"date":"2025-02-10T16:00:00.000Z","stockId":301314,"pb":2.011,"sp":37.72,"statistics":{"pb":{"q8v":2.5706,"q5v":2.0859,"q2v":1.7057,"cvpos":0.4568}},"lxr_fc_rights":37.33},{"date":"2025-02-09T16:00:00.000Z","stockId":301314,"pb":2.006,"sp":37.64,"statistics":{"pb":{"q8v":2.5706,"q5v":2.0945,"q2v":1.7057,"cvpos":0.4511}},"lxr_fc_rights":37.25},{"date":"2025-02-06T16:00:00.000Z","stockId":301314,"pb":1.968,"sp":36.92,"statistics":{"pb":{"q8v":2.5706,"q5v":2.1008,"q2v":1.7057,"cvpos":0.4143}},"lxr_fc_rights":36.54},{"date":"2025-02-05T16:00:00.000Z","stockId":301314,"pb":1.975,"sp":37.06,"statistics":{"pb":{"q8v":2.5706,"q5v":2.107,"q2v":1.7057,"cvpos":0.4174}},"lxr_fc_rights":36.68},{"date":"2025-02-04T16:00:00.000Z","stockId":301314,"pb":1.933,"sp":36.26,"statistics":{"pb":{"q8v":2.5717,"q5v":2.1094,"q2v":1.7056,"cvpos":0.3803}},"lxr_fc_rights":35.89},{"date":"2025-01-26T16:00:00.000Z","stockId":301314,"pb":1.88,"sp":35.28,"statistics":{"pb":{"q8v":2.5717,"q5v":2.1117,"q2v":1.7056,"cvpos":0.3296}},"lxr_fc_rights":34.92},{"date":"2025-01-23T16:00:00.000Z","stockId":301314,"pb":1.906,"sp":35.76,"statistics":{"pb":{"q8v":2.5717,"q5v":2.1128,"q2v":1.7056,"cvpos":0.3618}},"lxr_fc_rights":35.39},{"date":"2025-01-22T16:00:00.000Z","stockId":301314,"pb":1.884,"sp":35.34,"statistics":{"pb":{"q8v":2.5717,"q5v":2.1139,"q2v":1.7056,"cvpos":0.3378}},"lxr_fc_rights":34.98},{"date":"2025-01-21T16:00:00.000Z","stockId":301314,"pb":1.885,"sp":35.37,"statistics":{"pb":{"q8v":2.5717,"q5v":2.1235,"q2v":1.7056,"cvpos":0.3409}},"lxr_fc_rights":35.01},{"date":"2025-01-20T16:00:00.000Z","stockId":301314,"pb":1.883,"sp":35.32,"statistics":{"pb":{"q8v":2.5863,"q5v":2.1331,"q2v":1.7036,"cvpos":0.3348}},"lxr_fc_rights":34.96},{"date":"2025-01-19T16:00:00.000Z","stockId":301314,"pb":1.898,"sp":35.6,"statistics":{"pb":{"q8v":2.5863,"q5v":2.1374,"q2v":1.7036,"cvpos":0.3515}},"lxr_fc_rights":35.23},{"date":"2025-01-16T16:00:00.000Z","stockId":301314,"pb":1.879,"sp":35.25,"statistics":{"pb":{"q8v":2.5863,"q5v":2.1416,"q2v":1.7036,"cvpos":0.3273}},"lxr_fc_rights":34.89},{"date":"2025-01-15T16:00:00.000Z","stockId":301314,"pb":1.87,"sp":35.08,"statistics":{"pb":{"q8v":2.5863,"q5v":2.1425,"q2v":1.7036,"cvpos":0.3189}},"lxr_fc_rights":34.72},{"date":"2025-01-14T16:00:00.000Z","stockId":301314,"pb":1.845,"sp":34.62,"statistics":{"pb":{"q8v":2.5863,"q5v":2.1433,"q2v":1.7036,"cvpos":0.3014}},"lxr_fc_rights":34.26},{"date":"2025-01-13T16:00:00.000Z","stockId":301314,"pb":1.848,"sp":34.68,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1437,"q2v":1.6992,"cvpos":0.3043}},"lxr_fc_rights":34.32},{"date":"2025-01-12T16:00:00.000Z","stockId":301314,"pb":1.754,"sp":32.91,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1442,"q2v":1.6992,"cvpos":0.25}},"lxr_fc_rights":32.57},{"date":"2025-01-09T16:00:00.000Z","stockId":301314,"pb":1.754,"sp":32.9,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1448,"q2v":1.6992,"cvpos":0.2483}},"lxr_fc_rights":32.56},{"date":"2025-01-08T16:00:00.000Z","stockId":301314,"pb":1.824,"sp":34.22,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1454,"q2v":1.6992,"cvpos":0.2765}},"lxr_fc_rights":33.87},{"date":"2025-01-07T16:00:00.000Z","stockId":301314,"pb":1.775,"sp":33.31,"statistics":{"pb":{"q8v":2.5869,"q5v":2.1454,"q2v":1.6992,"cvpos":0.2564}},"lxr_fc_rights":32.97},{"date":"2025-01-06T16:00:00.000Z","stockId":301314,"pb":1.795,"sp":33.68,"statistics":{"pb":{"q8v":2.6155,"q5v":2.1454,"q2v":1.6947,"cvpos":0.2662}},"lxr_fc_rights":33.33},{"date":"2025-01-05T16:00:00.000Z","stockId":301314,"pb":1.69,"sp":31.71,"statistics":{"pb":{"q8v":2.6155,"q5v":2.1457,"q2v":1.6947,"cvpos":0.1949}},"lxr_fc_rights":31.38},{"date":"2025-01-02T16:00:00.000Z","stockId":301314,"pb":1.706,"sp":32,"statistics":{"pb":{"q8v":2.6155,"q5v":2.146,"q2v":1.6992,"cvpos":0.2047}},"lxr_fc_rights":31.67},{"date":"2025-01-01T16:00:00.000Z","stockId":301314,"pb":1.829,"sp":34.31,"statistics":{"pb":{"q8v":2.6155,"q5v":2.1466,"q2v":1.6992,"cvpos":0.2774}},"lxr_fc_rights":33.96},{"date":"2024-12-30T16:00:00.000Z","stockId":301314,"pb":1.879,"sp":35.25,"statistics":{"pb":{"q8v":2.6155,"q5v":2.1473,"q2v":1.6992,"cvpos":0.3107}},"lxr_fc_rights":34.89},{"date":"2024-12-29T16:00:00.000Z","stockId":301314,"pb":1.943,"sp":36.46,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1474,"q2v":1.6947,"cvpos":0.363}},"lxr_fc_rights":36.08},{"date":"2024-12-26T16:00:00.000Z","stockId":301314,"pb":1.997,"sp":37.46,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1475,"q2v":1.6947,"cvpos":0.4085}},"lxr_fc_rights":37.07},{"date":"2024-12-25T16:00:00.000Z","stockId":301314,"pb":1.991,"sp":37.35,"statistics":{"pb":{"q8v":2.6375,"q5v":2.148,"q2v":1.6947,"cvpos":0.4024}},"lxr_fc_rights":36.97},{"date":"2024-12-24T16:00:00.000Z","stockId":301314,"pb":1.941,"sp":36.41,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1486,"q2v":1.6947,"cvpos":0.3632}},"lxr_fc_rights":36.04},{"date":"2024-12-23T16:00:00.000Z","stockId":301314,"pb":2.024,"sp":37.98,"statistics":{"pb":{"q8v":2.6375,"q5v":2.151,"q2v":1.6947,"cvpos":0.4279}},"lxr_fc_rights":37.59},{"date":"2024-12-22T16:00:00.000Z","stockId":301314,"pb":2,"sp":37.53,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1534,"q2v":1.6911,"cvpos":0.41}},"lxr_fc_rights":37.14},{"date":"2024-12-19T16:00:00.000Z","stockId":301314,"pb":2.142,"sp":40.18,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1603,"q2v":1.6911,"cvpos":0.4774}},"lxr_fc_rights":39.77},{"date":"2024-12-18T16:00:00.000Z","stockId":301314,"pb":2.114,"sp":39.66,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1672,"q2v":1.6911,"cvpos":0.4738}},"lxr_fc_rights":39.25},{"date":"2024-12-17T16:00:00.000Z","stockId":301314,"pb":2.069,"sp":38.82,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1739,"q2v":1.6911,"cvpos":0.4558}},"lxr_fc_rights":38.42},{"date":"2024-12-16T16:00:00.000Z","stockId":301314,"pb":2.215,"sp":41.56,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1806,"q2v":1.6911,"cvpos":0.5215}},"lxr_fc_rights":41.13},{"date":"2024-12-15T16:00:00.000Z","stockId":301314,"pb":2.149,"sp":40.31,"statistics":{"pb":{"q8v":2.6403,"q5v":2.1739,"q2v":1.6899,"cvpos":0.494}},"lxr_fc_rights":39.89},{"date":"2024-12-12T16:00:00.000Z","stockId":301314,"pb":2.145,"sp":40.25,"statistics":{"pb":{"q8v":2.6403,"q5v":2.1806,"q2v":1.6899,"cvpos":0.4832}},"lxr_fc_rights":39.84},{"date":"2024-12-11T16:00:00.000Z","stockId":301314,"pb":2.153,"sp":40.4,"statistics":{"pb":{"q8v":2.6403,"q5v":2.1808,"q2v":1.6899,"cvpos":0.494}},"lxr_fc_rights":39.98},{"date":"2024-12-10T16:00:00.000Z","stockId":301314,"pb":2.167,"sp":40.66,"statistics":{"pb":{"q8v":2.6403,"q5v":2.1811,"q2v":1.6899,"cvpos":0.4952}},"lxr_fc_rights":40.24},{"date":"2024-12-09T16:00:00.000Z","stockId":301314,"pb":2.181,"sp":40.91,"statistics":{"pb":{"q8v":2.6403,"q5v":2.1816,"q2v":1.6899,"cvpos":0.4964}},"lxr_fc_rights":40.49},{"date":"2024-12-08T16:00:00.000Z","stockId":301314,"pb":2.181,"sp":40.92,"statistics":{"pb":{"q8v":2.6487,"q5v":2.1822,"q2v":1.6894,"cvpos":0.4976}},"lxr_fc_rights":40.5},{"date":"2024-12-05T16:00:00.000Z","stockId":301314,"pb":2.25,"sp":42.22,"statistics":{"pb":{"q8v":2.6487,"q5v":2.1823,"q2v":1.6894,"cvpos":0.5353}},"lxr_fc_rights":41.79},{"date":"2024-12-04T16:00:00.000Z","stockId":301314,"pb":2.192,"sp":41.12,"statistics":{"pb":{"q8v":2.6487,"q5v":2.1822,"q2v":1.6894,"cvpos":0.5098}},"lxr_fc_rights":40.7},{"date":"2024-12-03T16:00:00.000Z","stockId":301314,"pb":2.148,"sp":40.29,"statistics":{"pb":{"q8v":2.6487,"q5v":2.1648,"q2v":1.6894,"cvpos":0.4988}},"lxr_fc_rights":39.88},{"date":"2024-12-02T16:00:00.000Z","stockId":301314,"pb":2.182,"sp":40.94,"statistics":{"pb":{"q8v":2.6487,"q5v":2.1822,"q2v":1.6894,"cvpos":0.5}},"lxr_fc_rights":40.52},{"date":"2024-12-01T16:00:00.000Z","stockId":301314,"pb":2.27,"sp":42.58,"statistics":{"pb":{"q8v":2.6556,"q5v":2.1649,"q2v":1.6893,"cvpos":0.5455}},"lxr_fc_rights":42.14},{"date":"2024-11-28T16:00:00.000Z","stockId":301314,"pb":2.225,"sp":41.75,"statistics":{"pb":{"q8v":2.6556,"q5v":2.1473,"q2v":1.6893,"cvpos":0.5197}},"lxr_fc_rights":41.32},{"date":"2024-11-27T16:00:00.000Z","stockId":301314,"pb":2.133,"sp":40.02,"statistics":{"pb":{"q8v":2.6556,"q5v":2.1466,"q2v":1.6893,"cvpos":0.4889}},"lxr_fc_rights":39.61},{"date":"2024-11-26T16:00:00.000Z","stockId":301314,"pb":2.228,"sp":41.8,"statistics":{"pb":{"q8v":2.6556,"q5v":2.1473,"q2v":1.6893,"cvpos":0.5198}},"lxr_fc_rights":41.37},{"date":"2024-11-25T16:00:00.000Z","stockId":301314,"pb":2.145,"sp":40.25,"statistics":{"pb":{"q8v":2.6556,"q5v":2.1466,"q2v":1.6893,"cvpos":0.4963}},"lxr_fc_rights":39.84},{"date":"2024-11-24T16:00:00.000Z","stockId":301314,"pb":1.989,"sp":37.32,"statistics":{"pb":{"q8v":2.6597,"q5v":2.1473,"q2v":1.6831,"cvpos":0.4204}},"lxr_fc_rights":36.94},{"date":"2024-11-21T16:00:00.000Z","stockId":301314,"pb":1.956,"sp":36.7,"statistics":{"pb":{"q8v":2.6597,"q5v":2.1649,"q2v":1.6831,"cvpos":0.3915}},"lxr_fc_rights":36.32},{"date":"2024-11-20T16:00:00.000Z","stockId":301314,"pb":2.056,"sp":38.57,"statistics":{"pb":{"q8v":2.6597,"q5v":2.1824,"q2v":1.6831,"cvpos":0.455}},"lxr_fc_rights":38.17},{"date":"2024-11-19T16:00:00.000Z","stockId":301314,"pb":2.058,"sp":38.62,"statistics":{"pb":{"q8v":2.6597,"q5v":2.1831,"q2v":1.6831,"cvpos":0.4561}},"lxr_fc_rights":38.22},{"date":"2024-11-18T16:00:00.000Z","stockId":301314,"pb":1.985,"sp":37.25,"statistics":{"pb":{"q8v":2.6597,"q5v":2.1838,"q2v":1.6831,"cvpos":0.4196}},"lxr_fc_rights":36.87},{"date":"2024-11-17T16:00:00.000Z","stockId":301314,"pb":1.893,"sp":35.51,"statistics":{"pb":{"q8v":2.6856,"q5v":2.1855,"q2v":1.6829,"cvpos":0.3476}},"lxr_fc_rights":35.14},{"date":"2024-11-14T16:00:00.000Z","stockId":301314,"pb":1.964,"sp":36.84,"statistics":{"pb":{"q8v":2.6856,"q5v":2.1872,"q2v":1.6829,"cvpos":0.404}},"lxr_fc_rights":36.46},{"date":"2024-11-13T16:00:00.000Z","stockId":301314,"pb":2.006,"sp":37.63,"statistics":{"pb":{"q8v":2.6856,"q5v":2.192,"q2v":1.6829,"cvpos":0.4304}},"lxr_fc_rights":37.24},{"date":"2024-11-12T16:00:00.000Z","stockId":301314,"pb":2.054,"sp":38.54,"statistics":{"pb":{"q8v":2.6856,"q5v":2.1967,"q2v":1.6829,"cvpos":0.4492}},"lxr_fc_rights":38.14},{"date":"2024-11-11T16:00:00.000Z","stockId":301314,"pb":2.036,"sp":38.2,"statistics":{"pb":{"q8v":2.6856,"q5v":2.2039,"q2v":1.6829,"cvpos":0.4453}},"lxr_fc_rights":37.81},{"date":"2024-11-10T16:00:00.000Z","stockId":301314,"pb":2.059,"sp":38.63,"statistics":{"pb":{"q8v":2.6879,"q5v":2.2112,"q2v":1.6829,"cvpos":0.4515}},"lxr_fc_rights":38.23},{"date":"2024-11-07T16:00:00.000Z","stockId":301314,"pb":1.999,"sp":37.51,"statistics":{"pb":{"q8v":2.6879,"q5v":2.2152,"q2v":1.6829,"cvpos":0.4271}},"lxr_fc_rights":37.12},{"date":"2024-11-06T16:00:00.000Z","stockId":301314,"pb":2.006,"sp":37.64,"statistics":{"pb":{"q8v":2.6879,"q5v":2.2192,"q2v":1.6829,"cvpos":0.4333}},"lxr_fc_rights":37.25},{"date":"2024-11-05T16:00:00.000Z","stockId":301314,"pb":1.975,"sp":37.06,"statistics":{"pb":{"q8v":2.6879,"q5v":2.2208,"q2v":1.6829,"cvpos":0.4165}},"lxr_fc_rights":36.68},{"date":"2024-11-04T16:00:00.000Z","stockId":301314,"pb":1.959,"sp":36.75,"statistics":{"pb":{"q8v":2.6879,"q5v":2.2224,"q2v":1.6829,"cvpos":0.4072}},"lxr_fc_rights":36.37},{"date":"2024-11-03T16:00:00.000Z","stockId":301314,"pb":1.895,"sp":35.55,"statistics":{"pb":{"q8v":2.699,"q5v":2.2259,"q2v":1.6737,"cvpos":0.3618}},"lxr_fc_rights":35.18},{"date":"2024-10-31T16:00:00.000Z","stockId":301314,"pb":1.832,"sp":34.38,"statistics":{"pb":{"q8v":2.699,"q5v":2.2294,"q2v":1.6737,"cvpos":0.3109}},"lxr_fc_rights":34.03},{"date":"2024-10-30T16:00:00.000Z","stockId":301314,"pb":1.952,"sp":36.63,"statistics":{"pb":{"q8v":2.699,"q5v":2.2315,"q2v":1.6737,"cvpos":0.3974}},"lxr_fc_rights":36.25},{"date":"2024-10-29T16:00:00.000Z","stockId":301314,"pb":1.935,"sp":36.3,"statistics":{"pb":{"q8v":2.699,"q5v":2.2336,"q2v":1.6737,"cvpos":0.3854}},"lxr_fc_rights":35.93},{"date":"2024-10-28T16:00:00.000Z","stockId":301314,"pb":1.962,"sp":36.81,"statistics":{"pb":{"q8v":2.699,"q5v":2.2398,"q2v":1.6737,"cvpos":0.4021}},"lxr_fc_rights":36.43},{"date":"2024-10-27T16:00:00.000Z","stockId":301314,"sp":37.66,"statistics":{"pb":{"q8v":2.7041,"q5v":2.246,"q2v":1.6706,"cvpos":0.4241}},"pb":2.007,"lxr_fc_rights":37.27},{"date":"2024-10-24T16:00:00.000Z","stockId":301314,"sp":37.31,"statistics":{"pb":{"q8v":2.7041,"q5v":2.2482,"q2v":1.6706,"cvpos":0.4173}},"pb":1.993,"lxr_fc_rights":36.93},{"date":"2024-10-23T16:00:00.000Z","stockId":301314,"sp":37.16,"statistics":{"pb":{"q8v":2.7041,"q5v":2.2503,"q2v":1.6706,"cvpos":0.4132}},"pb":1.985,"lxr_fc_rights":36.78},{"date":"2024-10-22T16:00:00.000Z","stockId":301314,"sp":37.97,"statistics":{"pb":{"q8v":2.7041,"q5v":2.2519,"q2v":1.6706,"cvpos":0.4274}},"pb":2.028,"lxr_fc_rights":37.58},{"date":"2024-10-21T16:00:00.000Z","stockId":301314,"sp":37.77,"statistics":{"pb":{"q8v":2.7041,"q5v":2.2536,"q2v":1.6706,"cvpos":0.4259}},"pb":2.017,"lxr_fc_rights":37.38},{"date":"2024-10-20T16:00:00.000Z","stockId":301314,"sp":39.22,"statistics":{"pb":{"q8v":2.7087,"q5v":2.2538,"q2v":1.6695,"cvpos":0.4509}},"pb":2.095,"lxr_fc_rights":38.82},{"date":"2024-10-17T16:00:00.000Z","stockId":301314,"sp":36.65,"statistics":{"pb":{"q8v":2.7087,"q5v":2.2541,"q2v":1.6695,"cvpos":0.4069}},"pb":1.957,"lxr_fc_rights":36.27},{"date":"2024-10-16T16:00:00.000Z","stockId":301314,"sp":35.2,"statistics":{"pb":{"q8v":2.7087,"q5v":2.2574,"q2v":1.6695,"cvpos":0.352}},"pb":1.88,"lxr_fc_rights":34.84},{"date":"2024-10-15T16:00:00.000Z","stockId":301314,"sp":35.15,"statistics":{"pb":{"q8v":2.7087,"q5v":2.2607,"q2v":1.6695,"cvpos":0.3476}},"pb":1.877,"lxr_fc_rights":34.79},{"date":"2024-10-14T16:00:00.000Z","stockId":301314,"sp":34.84,"statistics":{"pb":{"q8v":2.7087,"q5v":2.2625,"q2v":1.6695,"cvpos":0.3378}},"pb":1.861,"lxr_fc_rights":34.48},{"date":"2024-10-13T16:00:00.000Z","stockId":301314,"sp":35.27,"statistics":{"pb":{"q8v":2.7103,"q5v":2.2643,"q2v":1.6689,"cvpos":0.3522}},"pb":1.884,"lxr_fc_rights":34.91},{"date":"2024-10-10T16:00:00.000Z","stockId":301314,"pb":1.821,"sp":34.1,"statistics":{"pb":{"q8v":2.7103,"q5v":2.2657,"q2v":1.6689,"cvpos":0.3073}},"lxr_fc_rights":33.75},{"date":"2024-10-09T16:00:00.000Z","stockId":301314,"pb":1.902,"sp":35.62,"statistics":{"pb":{"q8v":2.7103,"q5v":2.2672,"q2v":1.6689,"cvpos":0.3622}},"lxr_fc_rights":35.25},{"date":"2024-10-08T16:00:00.000Z","stockId":301314,"pb":1.841,"sp":34.47,"statistics":{"pb":{"q8v":2.7103,"q5v":2.2741,"q2v":1.6689,"cvpos":0.3252}},"lxr_fc_rights":34.11},{"date":"2024-10-07T16:00:00.000Z","stockId":301314,"pb":2.144,"sp":40.15,"statistics":{"pb":{"q8v":2.7103,"q5v":2.281,"q2v":1.6689,"cvpos":0.4484}},"lxr_fc_rights":39.74},{"date":"2024-09-29T16:00:00.000Z","stockId":301314,"pb":1.964,"sp":36.77,"statistics":{"pb":{"q8v":2.7163,"q5v":2.2839,"q2v":1.6684,"cvpos":0.3978}},"lxr_fc_rights":36.39},{"date":"2024-09-26T16:00:00.000Z","stockId":301314,"pb":1.726,"sp":32.32,"statistics":{"pb":{"q8v":2.7163,"q5v":2.2868,"q2v":1.6684,"cvpos":0.2705}},"lxr_fc_rights":31.99},{"date":"2024-09-25T16:00:00.000Z","stockId":301314,"pb":1.633,"sp":30.58,"statistics":{"pb":{"q8v":2.7163,"q5v":2.2935,"q2v":1.6684,"cvpos":0.1479}},"lxr_fc_rights":30.27},{"date":"2024-09-24T16:00:00.000Z","stockId":301314,"pb":1.598,"sp":29.92,"statistics":{"pb":{"q8v":2.7163,"q5v":2.3002,"q2v":1.6689,"cvpos":0.0989}},"lxr_fc_rights":29.61},{"date":"2024-09-23T16:00:00.000Z","stockId":301314,"pb":1.596,"sp":29.89,"statistics":{"pb":{"q8v":2.7163,"q5v":2.3035,"q2v":1.6695,"cvpos":0.0964}},"lxr_fc_rights":29.58},{"date":"2024-09-22T16:00:00.000Z","stockId":301314,"pb":1.565,"sp":29.3,"statistics":{"pb":{"q8v":2.7179,"q5v":2.3067,"q2v":1.6695,"cvpos":0.0525}},"lxr_fc_rights":29},{"date":"2024-09-19T16:00:00.000Z","stockId":301314,"pb":1.552,"sp":29.06,"statistics":{"pb":{"q8v":2.7179,"q5v":2.308,"q2v":1.6706,"cvpos":0.0471}},"lxr_fc_rights":28.76},{"date":"2024-09-18T16:00:00.000Z","stockId":301314,"pb":1.551,"sp":29.05,"statistics":{"pb":{"q8v":2.7179,"q5v":2.3094,"q2v":1.6737,"cvpos":0.0444}},"lxr_fc_rights":28.75},{"date":"2024-09-17T16:00:00.000Z","stockId":301314,"pb":1.532,"sp":28.69,"statistics":{"pb":{"q8v":2.7179,"q5v":2.3115,"q2v":1.6829,"cvpos":0.0279}},"lxr_fc_rights":28.39},{"date":"2024-09-12T16:00:00.000Z","stockId":301314,"pb":1.55,"sp":29.02,"statistics":{"pb":{"q8v":2.7179,"q5v":2.3137,"q2v":1.6829,"cvpos":0.0391}},"lxr_fc_rights":28.72},{"date":"2024-09-11T16:00:00.000Z","stockId":301314,"pb":1.573,"sp":29.45,"statistics":{"pb":{"q8v":2.7191,"q5v":2.314,"q2v":1.6829,"cvpos":0.0588}},"lxr_fc_rights":29.15},{"date":"2024-09-10T16:00:00.000Z","stockId":301314,"pb":1.609,"sp":30.12,"statistics":{"pb":{"q8v":2.7191,"q5v":2.3143,"q2v":1.6831,"cvpos":0.0927}},"lxr_fc_rights":29.81},{"date":"2024-09-09T16:00:00.000Z","stockId":301314,"pb":1.618,"sp":30.3,"statistics":{"pb":{"q8v":2.7191,"q5v":2.3148,"q2v":1.6893,"cvpos":0.1014}},"lxr_fc_rights":29.99},{"date":"2024-09-08T16:00:00.000Z","stockId":301314,"pb":1.595,"sp":29.87,"statistics":{"pb":{"q8v":2.7191,"q5v":2.3153,"q2v":1.6894,"cvpos":0.0791}},"lxr_fc_rights":29.56},{"date":"2024-09-05T16:00:00.000Z","stockId":301314,"pb":1.579,"sp":29.56,"statistics":{"pb":{"q8v":2.7191,"q5v":2.3155,"q2v":1.6899,"cvpos":0.0652}},"lxr_fc_rights":29.26},{"date":"2024-09-04T16:00:00.000Z","stockId":301314,"pb":1.633,"sp":30.57,"statistics":{"pb":{"q8v":2.7233,"q5v":2.3158,"q2v":1.6899,"cvpos":0.1165}},"lxr_fc_rights":30.26},{"date":"2024-09-03T16:00:00.000Z","stockId":301314,"pb":1.629,"sp":30.5,"statistics":{"pb":{"q8v":2.7233,"q5v":2.3171,"q2v":1.6911,"cvpos":0.1054}},"lxr_fc_rights":30.19},{"date":"2024-09-02T16:00:00.000Z","stockId":301314,"pb":1.669,"sp":31.25,"statistics":{"pb":{"q8v":2.7233,"q5v":2.3185,"q2v":1.6947,"cvpos":0.1686}},"lxr_fc_rights":30.93},{"date":"2024-09-01T16:00:00.000Z","stockId":301314,"pb":1.665,"sp":31.18,"statistics":{"pb":{"q8v":2.7233,"q5v":2.319,"q2v":1.6992,"cvpos":0.1547}},"lxr_fc_rights":30.86},{"date":"2024-08-29T16:00:00.000Z","stockId":301314,"pb":1.704,"sp":31.9,"statistics":{"pb":{"q8v":2.7233,"q5v":2.3196,"q2v":1.7036,"cvpos":0.2011}},"lxr_fc_rights":31.57},{"date":"2024-08-28T16:00:00.000Z","stockId":301314,"pb":1.662,"sp":31.13,"statistics":{"pb":{"q8v":2.7268,"q5v":2.3265,"q2v":1.6992,"cvpos":0.1527}},"lxr_fc_rights":30.81},{"date":"2024-08-27T16:00:00.000Z","stockId":301314,"pb":1.634,"sp":30.48,"statistics":{"pb":{"q8v":2.7268,"q5v":2.3335,"q2v":1.7057,"cvpos":0.1156}},"lxr_fc_rights":30.17},{"date":"2024-08-26T16:00:00.000Z","stockId":301314,"pb":1.629,"sp":30.4,"statistics":{"pb":{"q8v":2.7268,"q5v":2.3367,"q2v":1.7099,"cvpos":0.1072}},"lxr_fc_rights":30.09},{"date":"2024-08-25T16:00:00.000Z","stockId":301314,"pb":1.683,"sp":31.4,"statistics":{"pb":{"q8v":2.7268,"q5v":2.34,"q2v":1.712,"cvpos":0.1686}},"lxr_fc_rights":31.08},{"date":"2024-08-22T16:00:00.000Z","stockId":301314,"pb":1.632,"sp":30.45,"statistics":{"pb":{"q8v":2.7268,"q5v":2.3401,"q2v":1.7129,"cvpos":0.1079}},"lxr_fc_rights":30.14},{"date":"2024-08-21T16:00:00.000Z","stockId":301314,"pb":1.731,"sp":32.3,"statistics":{"pb":{"q8v":2.7389,"q5v":2.3403,"q2v":1.7129,"cvpos":0.2222}},"lxr_fc_rights":31.97},{"date":"2024-08-20T16:00:00.000Z","stockId":301314,"pb":1.737,"sp":32.4,"statistics":{"pb":{"q8v":2.7389,"q5v":2.3412,"q2v":1.7129,"cvpos":0.2287}},"lxr_fc_rights":32.07},{"date":"2024-08-19T16:00:00.000Z","stockId":301314,"pb":1.69,"sp":31.53,"statistics":{"pb":{"q8v":2.7389,"q5v":2.3421,"q2v":1.7129,"cvpos":0.1794}},"lxr_fc_rights":31.21},{"date":"2024-08-18T16:00:00.000Z","stockId":301314,"pb":1.768,"sp":32.99,"statistics":{"pb":{"q8v":2.7389,"q5v":2.3434,"q2v":1.714,"cvpos":0.236}},"lxr_fc_rights":32.65},{"date":"2024-08-15T16:00:00.000Z","stockId":301314,"pb":1.695,"sp":31.62,"statistics":{"pb":{"q8v":2.7389,"q5v":2.3448,"q2v":1.714,"cvpos":0.1834}},"lxr_fc_rights":31.29},{"date":"2024-08-14T16:00:00.000Z","stockId":301314,"pb":1.714,"sp":31.98,"statistics":{"pb":{"q8v":2.7405,"q5v":2.3451,"q2v":1.714,"cvpos":0.1988}},"lxr_fc_rights":31.65},{"date":"2024-08-13T16:00:00.000Z","stockId":301314,"pb":1.718,"sp":32.06,"statistics":{"pb":{"q8v":2.7405,"q5v":2.3453,"q2v":1.7151,"cvpos":0.2054}},"lxr_fc_rights":31.73},{"date":"2024-08-12T16:00:00.000Z","stockId":301314,"pb":1.719,"sp":32.07,"statistics":{"pb":{"q8v":2.7405,"q5v":2.3467,"q2v":1.7151,"cvpos":0.206}},"lxr_fc_rights":31.74},{"date":"2024-08-11T16:00:00.000Z","stockId":301314,"pb":1.746,"sp":32.58,"statistics":{"pb":{"q8v":2.7405,"q5v":2.348,"q2v":1.7151,"cvpos":0.2186}},"lxr_fc_rights":32.24},{"date":"2024-08-08T16:00:00.000Z","stockId":301314,"pb":1.794,"sp":33.47,"statistics":{"pb":{"q8v":2.7405,"q5v":2.3482,"q2v":1.7151,"cvpos":0.2372}},"lxr_fc_rights":33.13},{"date":"2024-08-07T16:00:00.000Z","stockId":301314,"pb":1.666,"sp":31.09,"statistics":{"pb":{"q8v":2.7409,"q5v":2.3484,"q2v":1.7129,"cvpos":0.1536}},"lxr_fc_rights":30.77},{"date":"2024-08-06T16:00:00.000Z","stockId":301314,"pb":1.658,"sp":30.93,"statistics":{"pb":{"q8v":2.7409,"q5v":2.3496,"q2v":1.7151,"cvpos":0.142}},"lxr_fc_rights":30.61},{"date":"2024-08-05T16:00:00.000Z","stockId":301314,"pb":1.622,"sp":30.27,"statistics":{"pb":{"q8v":2.7409,"q5v":2.3507,"q2v":1.7167,"cvpos":0.1061}},"lxr_fc_rights":29.96},{"date":"2024-08-04T16:00:00.000Z","stockId":301314,"pb":1.57,"sp":29.3,"statistics":{"pb":{"q8v":2.7409,"q5v":2.3536,"q2v":1.7255,"cvpos":0.0578}},"lxr_fc_rights":29},{"date":"2024-08-01T16:00:00.000Z","stockId":301314,"pb":1.646,"sp":30.72,"statistics":{"pb":{"q8v":2.7409,"q5v":2.3566,"q2v":1.7255,"cvpos":0.122}},"lxr_fc_rights":30.4},{"date":"2024-07-31T16:00:00.000Z","stockId":301314,"pb":1.715,"sp":32,"statistics":{"pb":{"q8v":2.7416,"q5v":2.3574,"q2v":1.7255,"cvpos":0.1896}},"lxr_fc_rights":31.67},{"date":"2024-07-30T16:00:00.000Z","stockId":301314,"pb":1.717,"sp":32.03,"statistics":{"pb":{"q8v":2.7416,"q5v":2.3582,"q2v":1.7311,"cvpos":0.1902}},"lxr_fc_rights":31.7},{"date":"2024-07-29T16:00:00.000Z","stockId":301314,"pb":1.667,"sp":31.11,"statistics":{"pb":{"q8v":2.7416,"q5v":2.3587,"q2v":1.7324,"cvpos":0.1446}},"lxr_fc_rights":30.79},{"date":"2024-07-28T16:00:00.000Z","stockId":301314,"pb":1.671,"sp":31.17,"statistics":{"pb":{"q8v":2.7416,"q5v":2.3593,"q2v":1.7534,"cvpos":0.1512}},"lxr_fc_rights":30.85},{"date":"2024-07-25T16:00:00.000Z","stockId":301314,"pb":1.657,"sp":30.92,"statistics":{"pb":{"q8v":2.7416,"q5v":2.3609,"q2v":1.7552,"cvpos":0.1331}},"lxr_fc_rights":30.6},{"date":"2024-07-24T16:00:00.000Z","stockId":301314,"pb":1.634,"sp":30.48,"statistics":{"pb":{"q8v":2.7422,"q5v":2.3625,"q2v":1.7552,"cvpos":0.1118}},"lxr_fc_rights":30.17},{"date":"2024-07-23T16:00:00.000Z","stockId":301314,"pb":1.619,"sp":30.2,"statistics":{"pb":{"q8v":2.7422,"q5v":2.3658,"q2v":1.7727,"cvpos":0.1028}},"lxr_fc_rights":29.89},{"date":"2024-07-22T16:00:00.000Z","stockId":301314,"pb":1.654,"sp":30.86,"statistics":{"pb":{"q8v":2.7422,"q5v":2.369,"q2v":1.7764,"cvpos":0.125}},"lxr_fc_rights":30.54},{"date":"2024-07-21T16:00:00.000Z","stockId":301314,"pb":1.713,"sp":31.96,"statistics":{"pb":{"q8v":2.7422,"q5v":2.3698,"q2v":1.7802,"cvpos":0.1724}},"lxr_fc_rights":31.63},{"date":"2024-07-18T16:00:00.000Z","stockId":301314,"pb":1.689,"sp":31.52,"statistics":{"pb":{"q8v":2.7422,"q5v":2.3706,"q2v":1.7853,"cvpos":0.1509}},"lxr_fc_rights":31.2},{"date":"2024-07-17T16:00:00.000Z","stockId":301314,"pb":1.651,"sp":30.8,"statistics":{"pb":{"q8v":2.7448,"q5v":2.3734,"q2v":1.7853,"cvpos":0.1199}},"lxr_fc_rights":30.48},{"date":"2024-07-16T16:00:00.000Z","stockId":301314,"pb":1.683,"sp":31.4,"statistics":{"pb":{"q8v":2.7448,"q5v":2.3761,"q2v":1.8164,"cvpos":0.1424}},"lxr_fc_rights":31.08},{"date":"2024-07-15T16:00:00.000Z","stockId":301314,"pb":1.785,"sp":33.31,"statistics":{"pb":{"q8v":2.7448,"q5v":2.3765,"q2v":1.8221,"cvpos":0.1937}},"lxr_fc_rights":32.97},{"date":"2024-07-14T16:00:00.000Z","stockId":301314,"pb":1.864,"sp":34.78,"statistics":{"pb":{"q8v":2.7448,"q5v":2.377,"q2v":1.8242,"cvpos":0.2293}},"lxr_fc_rights":34.42},{"date":"2024-07-11T16:00:00.000Z","stockId":301314,"pb":1.919,"sp":35.8,"statistics":{"pb":{"q8v":2.7448,"q5v":2.3807,"q2v":1.8242,"cvpos":0.2684}},"lxr_fc_rights":35.43},{"date":"2024-07-10T16:00:00.000Z","stockId":301314,"pb":1.925,"sp":35.92,"statistics":{"pb":{"q8v":2.7459,"q5v":2.3845,"q2v":1.8221,"cvpos":0.2724}},"lxr_fc_rights":35.55},{"date":"2024-07-09T16:00:00.000Z","stockId":301314,"pb":1.834,"sp":34.21,"statistics":{"pb":{"q8v":2.7459,"q5v":2.3862,"q2v":1.8221,"cvpos":0.2154}},"lxr_fc_rights":33.86},{"date":"2024-07-08T16:00:00.000Z","stockId":301314,"pb":1.884,"sp":35.16,"statistics":{"pb":{"q8v":2.7459,"q5v":2.388,"q2v":1.8221,"cvpos":0.2419}},"lxr_fc_rights":34.8},{"date":"2024-07-07T16:00:00.000Z","stockId":301314,"pb":1.816,"sp":33.89,"statistics":{"pb":{"q8v":2.7459,"q5v":2.388,"q2v":1.8221,"cvpos":0.1974}},"lxr_fc_rights":33.54},{"date":"2024-07-04T16:00:00.000Z","stockId":301314,"pb":1.866,"sp":34.81,"statistics":{"pb":{"q8v":2.7459,"q5v":2.388,"q2v":1.8242,"cvpos":0.2273}},"lxr_fc_rights":34.45},{"date":"2024-07-03T16:00:00.000Z","stockId":301314,"pb":1.924,"sp":35.9,"statistics":{"pb":{"q8v":2.7486,"q5v":2.3881,"q2v":1.8221,"cvpos":0.2606}},"lxr_fc_rights":35.53},{"date":"2024-07-02T16:00:00.000Z","stockId":301314,"pb":2.004,"sp":37.4,"statistics":{"pb":{"q8v":2.7486,"q5v":2.3883,"q2v":1.8221,"cvpos":0.2941}},"lxr_fc_rights":37.01},{"date":"2024-07-01T16:00:00.000Z","stockId":301314,"pb":2.112,"sp":39.4,"statistics":{"pb":{"q8v":2.7486,"q5v":2.3912,"q2v":1.8221,"cvpos":0.3311}},"lxr_fc_rights":38.99},{"date":"2024-06-30T16:00:00.000Z","stockId":301314,"pb":2.281,"sp":42.56,"statistics":{"pb":{"q8v":2.7486,"q5v":2.3942,"q2v":1.8221,"cvpos":0.3947}},"lxr_fc_rights":42.12},{"date":"2024-06-27T16:00:00.000Z","stockId":301314,"pb":2.358,"sp":44,"statistics":{"pb":{"q8v":2.7486,"q5v":2.3954,"q2v":1.8221,"cvpos":0.462}},"lxr_fc_rights":43.55},{"date":"2024-06-26T16:00:00.000Z","stockId":301314,"pb":2.146,"sp":40.04,"statistics":{"pb":{"q8v":2.7524,"q5v":2.3967,"q2v":1.7802,"cvpos":0.3377}},"lxr_fc_rights":39.63},{"pb":2.069,"sp":38.6,"stockId":301314,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7524,"q5v":2.3989,"q2v":1.7802,"cvpos":0.3156}},"lxr_fc_rights":38.2},{"pb":2.074,"sp":38.7,"stockId":301314,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7524,"q5v":2.4011,"q2v":1.7802,"cvpos":0.32}},"lxr_fc_rights":38.3},{"pb":2.187,"sp":40.81,"stockId":301314,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7524,"q5v":2.4033,"q2v":1.7802,"cvpos":0.3445}},"lxr_fc_rights":40.39},{"pb":1.917,"sp":35.77,"stockId":301314,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7524,"q5v":2.4054,"q2v":1.7802,"cvpos":0.2617}},"lxr_fc_rights":35.4},{"pb":2.143,"sp":39.99,"stockId":301314,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.754,"q5v":2.4073,"q2v":1.7764,"cvpos":0.33}},"lxr_fc_rights":39.58},{"pb":2.182,"sp":40.72,"stockId":301314,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.754,"q5v":2.4092,"q2v":1.7764,"cvpos":0.3345}},"lxr_fc_rights":40.3},{"pb":2.077,"sp":38.76,"stockId":301314,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.754,"q5v":2.4111,"q2v":1.7764,"cvpos":0.3254}},"lxr_fc_rights":38.36},{"pb":1.731,"sp":32.3,"stockId":301314,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.754,"q5v":2.4129,"q2v":1.7764,"cvpos":0.1837}},"lxr_fc_rights":31.97},{"pb":1.612,"sp":30.08,"stockId":301314,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.754,"q5v":2.4167,"q2v":1.7802,"cvpos":0.1024}},"lxr_fc_rights":29.77},{"pb":1.592,"sp":29.71,"stockId":301314,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7688,"q5v":2.4205,"q2v":1.7802,"cvpos":0.0822}},"lxr_fc_rights":29.4},{"pb":1.566,"sp":29.21,"stockId":301314,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7688,"q5v":2.4235,"q2v":1.8221,"cvpos":0.0584}},"lxr_fc_rights":28.91},{"pb":1.54,"sp":28.73,"stockId":301314,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7688,"q5v":2.4266,"q2v":1.8242,"cvpos":0.0345}},"lxr_fc_rights":28.43},{"pb":1.509,"sp":28.15,"stockId":301314,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7688,"q5v":2.4271,"q2v":1.8274,"cvpos":0.0208}},"lxr_fc_rights":27.86},{"pb":1.447,"sp":26.99,"stockId":301314,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7688,"q5v":2.4275,"q2v":1.828,"cvpos":0.0174}},"lxr_fc_rights":26.71},{"pb":1.518,"sp":28.33,"stockId":301314,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7718,"q5v":2.4288,"q2v":1.828,"cvpos":0.0174}},"lxr_fc_rights":28.04},{"pb":1.565,"sp":29.2,"stockId":301314,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7718,"q5v":2.4301,"q2v":1.8306,"cvpos":0.0385}},"lxr_fc_rights":28.9},{"pb":1.632,"sp":30.45,"stockId":301314,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7718,"q5v":2.4304,"q2v":1.8414,"cvpos":0.0912}},"lxr_fc_rights":30.14},{"pb":1.665,"sp":31.07,"stockId":301314,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.7718,"q5v":2.4307,"q2v":1.8478,"cvpos":0.1127}},"lxr_fc_rights":30.75},{"pb":1.602,"sp":29.89,"stockId":301314,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7718,"q5v":2.4355,"q2v":1.8543,"cvpos":0.0777}},"lxr_fc_rights":29.58},{"pb":1.615,"sp":30.13,"stockId":301314,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7729,"q5v":2.4403,"q2v":1.8543,"cvpos":0.0816}},"lxr_fc_rights":29.82},{"pb":1.567,"sp":29.8,"stockId":301314,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7729,"q5v":2.4411,"q2v":1.8569,"cvpos":0.0427}},"lxr_fc_rights":29.14},{"pb":1.601,"sp":30.45,"stockId":301314,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.7729,"q5v":2.4419,"q2v":1.873,"cvpos":0.0679}},"lxr_fc_rights":29.77},{"pb":1.755,"sp":33.38,"stockId":301314,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7729,"q5v":2.4425,"q2v":1.8784,"cvpos":0.1505}},"lxr_fc_rights":32.64},{"pb":1.636,"sp":31.11,"stockId":301314,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7729,"q5v":2.4431,"q2v":1.8806,"cvpos":0.0791}},"lxr_fc_rights":30.42},{"pb":1.658,"sp":31.53,"stockId":301314,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7731,"q5v":2.4438,"q2v":1.8806,"cvpos":0.0903}},"lxr_fc_rights":30.83},{"pb":1.637,"sp":31.14,"stockId":301314,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7731,"q5v":2.4446,"q2v":1.8918,"cvpos":0.0797}},"lxr_fc_rights":30.45},{"pb":1.668,"sp":31.73,"stockId":301314,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7731,"q5v":2.4456,"q2v":1.8929,"cvpos":0.0909}},"lxr_fc_rights":31.02},{"pb":1.669,"sp":31.75,"stockId":301314,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7731,"q5v":2.4465,"q2v":1.8945,"cvpos":0.0912}},"lxr_fc_rights":31.04},{"pb":1.625,"sp":30.9,"stockId":301314,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.7731,"q5v":2.4468,"q2v":1.9052,"cvpos":0.0769}},"lxr_fc_rights":30.21},{"pb":1.593,"sp":30.3,"stockId":301314,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.7745,"q5v":2.4471,"q2v":1.9052,"cvpos":0.0625}},"lxr_fc_rights":29.62},{"pb":1.602,"sp":30.46,"stockId":301314,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7745,"q5v":2.448,"q2v":1.917,"cvpos":0.0664}},"lxr_fc_rights":29.78},{"pb":1.573,"sp":29.91,"stockId":301314,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7745,"q5v":2.4489,"q2v":1.9187,"cvpos":0.0444}},"lxr_fc_rights":29.24},{"date":"2024-05-09T16:00:00.000Z","stockId":301314,"pb":1.641,"sp":31.21,"statistics":{"pb":{"q8v":2.7745,"q5v":2.4508,"q2v":1.9321,"cvpos":0.0669}},"lxr_fc_rights":30.51},{"date":"2024-05-08T16:00:00.000Z","stockId":301314,"pb":1.683,"sp":32.01,"statistics":{"pb":{"q8v":2.7745,"q5v":2.4527,"q2v":1.9391,"cvpos":0.0784}},"lxr_fc_rights":31.3},{"date":"2024-05-07T16:00:00.000Z","stockId":301314,"pb":1.66,"sp":31.57,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4532,"q2v":1.9391,"cvpos":0.0712}},"lxr_fc_rights":30.87},{"date":"2024-05-06T16:00:00.000Z","stockId":301314,"pb":1.706,"sp":32.44,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4537,"q2v":1.9407,"cvpos":0.0865}},"lxr_fc_rights":31.72},{"date":"2024-05-05T16:00:00.000Z","stockId":301314,"pb":1.689,"sp":32.13,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4548,"q2v":1.9466,"cvpos":0.0755}},"lxr_fc_rights":31.41},{"date":"2024-04-29T16:00:00.000Z","stockId":301314,"pb":1.653,"sp":31.44,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4559,"q2v":1.9519,"cvpos":0.0682}},"lxr_fc_rights":30.74},{"date":"2024-04-28T16:00:00.000Z","stockId":301314,"pb":1.674,"sp":31.83,"statistics":{"pb":{"q8v":2.7831,"q5v":2.4563,"q2v":1.9562,"cvpos":0.0684}},"lxr_fc_rights":31.12},{"date":"2024-04-25T16:00:00.000Z","stockId":301314,"pb":1.614,"sp":30.69,"statistics":{"pb":{"q8v":2.7858,"q5v":2.4568,"q2v":1.9562,"cvpos":0.0649}},"lxr_fc_rights":30.01},{"date":"2024-04-24T16:00:00.000Z","stockId":301314,"pb":1.598,"sp":30.4,"statistics":{"pb":{"q8v":2.7858,"q5v":2.4569,"q2v":1.9713,"cvpos":0.0613}},"lxr_fc_rights":29.72},{"date":"2024-04-23T16:00:00.000Z","stockId":301314,"pb":1.592,"sp":30.27,"statistics":{"pb":{"q8v":2.7858,"q5v":2.457,"q2v":1.9815,"cvpos":0.0577}},"lxr_fc_rights":29.59},{"date":"2024-04-22T16:00:00.000Z","stockId":301314,"pb":1.563,"sp":29.13,"statistics":{"pb":{"q8v":2.7858,"q5v":2.4575,"q2v":1.9916,"cvpos":0.0386}},"lxr_fc_rights":28.48},{"date":"2024-04-21T16:00:00.000Z","stockId":301314,"pb":1.523,"sp":28.38,"statistics":{"pb":{"q8v":2.7858,"q5v":2.458,"q2v":2.0035,"cvpos":0.0233}},"lxr_fc_rights":27.75},{"date":"2024-04-18T16:00:00.000Z","stockId":301314,"pb":1.519,"sp":28.31,"statistics":{"pb":{"q8v":2.7904,"q5v":2.458,"q2v":2.0035,"cvpos":0.0195}},"lxr_fc_rights":27.68},{"date":"2024-04-17T16:00:00.000Z","stockId":301314,"pb":1.542,"sp":28.73,"statistics":{"pb":{"q8v":2.7904,"q5v":2.458,"q2v":2.0158,"cvpos":0.0195}},"lxr_fc_rights":28.09},{"date":"2024-04-16T16:00:00.000Z","stockId":301314,"pb":1.578,"sp":29.4,"statistics":{"pb":{"q8v":2.7904,"q5v":2.459,"q2v":2.0416,"cvpos":0.0353}},"lxr_fc_rights":28.74},{"date":"2024-04-15T16:00:00.000Z","stockId":301314,"pb":1.398,"sp":26.04,"statistics":{"pb":{"q8v":2.7904,"q5v":2.4601,"q2v":2.0587,"cvpos":0.0118}},"lxr_fc_rights":25.46},{"date":"2024-04-14T16:00:00.000Z","stockId":301314,"pb":1.574,"sp":29.33,"statistics":{"pb":{"q8v":2.7904,"q5v":2.4617,"q2v":2.0609,"cvpos":0.0277}},"lxr_fc_rights":28.68},{"date":"2024-04-11T16:00:00.000Z","stockId":301314,"pb":1.725,"sp":32.15,"statistics":{"pb":{"q8v":2.7987,"q5v":2.4633,"q2v":2.0609,"cvpos":0.0476}},"lxr_fc_rights":31.43},{"date":"2024-04-10T16:00:00.000Z","stockId":301314,"pb":1.732,"sp":32.28,"statistics":{"pb":{"q8v":2.7987,"q5v":2.4676,"q2v":2.0636,"cvpos":0.0518}},"lxr_fc_rights":31.56},{"date":"2024-04-09T16:00:00.000Z","stockId":301314,"pb":1.712,"sp":31.9,"statistics":{"pb":{"q8v":2.7987,"q5v":2.472,"q2v":2.0727,"cvpos":0.044}},"lxr_fc_rights":31.19},{"date":"2024-04-08T16:00:00.000Z","stockId":301314,"pb":1.773,"sp":33.03,"statistics":{"pb":{"q8v":2.7987,"q5v":2.473,"q2v":2.0743,"cvpos":0.0522}},"lxr_fc_rights":32.29},{"date":"2024-04-07T16:00:00.000Z","stockId":301314,"pb":1.753,"sp":32.67,"statistics":{"pb":{"q8v":2.7987,"q5v":2.474,"q2v":2.107,"cvpos":0.0484}},"lxr_fc_rights":31.94},{"date":"2024-04-02T16:00:00.000Z","stockId":301314,"pb":1.824,"sp":33.99,"statistics":{"pb":{"q8v":2.8074,"q5v":2.4741,"q2v":2.107,"cvpos":0.0607}},"lxr_fc_rights":33.23},{"date":"2024-04-01T16:00:00.000Z","stockId":301314,"pb":1.878,"sp":35,"statistics":{"pb":{"q8v":2.8074,"q5v":2.4741,"q2v":2.1473,"cvpos":0.0935}},"lxr_fc_rights":34.22},{"date":"2024-03-31T16:00:00.000Z","stockId":301314,"pb":1.881,"sp":35.04,"statistics":{"pb":{"q8v":2.8074,"q5v":2.4744,"q2v":2.1838,"cvpos":0.0939}},"lxr_fc_rights":34.26},{"date":"2024-03-28T16:00:00.000Z","stockId":301314,"pb":1.854,"sp":34.55,"statistics":{"pb":{"q8v":2.8074,"q5v":2.4747,"q2v":2.1967,"cvpos":0.082}},"lxr_fc_rights":33.78},{"date":"2024-03-27T16:00:00.000Z","stockId":301314,"pb":1.78,"sp":33.17,"statistics":{"pb":{"q8v":2.8074,"q5v":2.4771,"q2v":2.2112,"cvpos":0.0535}},"lxr_fc_rights":32.43},{"date":"2024-03-26T16:00:00.000Z","stockId":301314,"pb":1.725,"sp":32.15,"statistics":{"pb":{"q8v":2.8083,"q5v":2.4795,"q2v":2.2112,"cvpos":0.0455}},"lxr_fc_rights":31.43},{"date":"2024-03-25T16:00:00.000Z","stockId":301314,"pb":1.828,"sp":34.06,"statistics":{"pb":{"q8v":2.8083,"q5v":2.4803,"q2v":2.2192,"cvpos":0.0581}},"lxr_fc_rights":33.3},{"date":"2024-03-24T16:00:00.000Z","stockId":301314,"pb":1.822,"sp":33.95,"statistics":{"pb":{"q8v":2.8083,"q5v":2.4811,"q2v":2.2224,"cvpos":0.05}},"lxr_fc_rights":33.19},{"date":"2024-03-21T16:00:00.000Z","stockId":301314,"pb":1.947,"sp":36.27,"statistics":{"pb":{"q8v":2.8083,"q5v":2.4811,"q2v":2.2294,"cvpos":0.113}},"lxr_fc_rights":35.46},{"date":"2024-03-20T16:00:00.000Z","stockId":301314,"pb":2.003,"sp":37.33,"statistics":{"pb":{"q8v":2.8083,"q5v":2.4812,"q2v":2.2336,"cvpos":0.1345}},"lxr_fc_rights":36.5},{"date":"2024-03-19T16:00:00.000Z","stockId":301314,"pb":2.016,"sp":37.56,"statistics":{"pb":{"q8v":2.8095,"q5v":2.482,"q2v":2.2336,"cvpos":0.135}},"lxr_fc_rights":36.72},{"date":"2024-03-18T16:00:00.000Z","stockId":301314,"pb":2.042,"sp":38.04,"statistics":{"pb":{"q8v":2.8095,"q5v":2.4827,"q2v":2.246,"cvpos":0.1356}},"lxr_fc_rights":37.19},{"date":"2024-03-17T16:00:00.000Z","stockId":301314,"pb":2.064,"sp":38.45,"statistics":{"pb":{"q8v":2.8095,"q5v":2.4833,"q2v":2.2503,"cvpos":0.1447}},"lxr_fc_rights":37.59},{"date":"2024-03-14T16:00:00.000Z","stockId":301314,"pb":1.956,"sp":36.45,"statistics":{"pb":{"q8v":2.8095,"q5v":2.4838,"q2v":2.2536,"cvpos":0.1197}},"lxr_fc_rights":35.64},{"date":"2024-03-13T16:00:00.000Z","stockId":301314,"pb":1.905,"sp":35.5,"statistics":{"pb":{"q8v":2.8095,"q5v":2.4844,"q2v":2.2541,"cvpos":0.0901}},"lxr_fc_rights":34.71},{"date":"2024-03-12T16:00:00.000Z","stockId":301314,"pb":1.992,"sp":37.11,"statistics":{"pb":{"q8v":2.8133,"q5v":2.485,"q2v":2.2541,"cvpos":0.125}},"lxr_fc_rights":36.28},{"date":"2024-03-11T16:00:00.000Z","stockId":301314,"pb":2.073,"sp":38.62,"statistics":{"pb":{"q8v":2.8133,"q5v":2.4853,"q2v":2.2607,"cvpos":0.1342}},"lxr_fc_rights":37.76},{"date":"2024-03-10T16:00:00.000Z","stockId":301314,"pb":1.941,"sp":36.16,"statistics":{"pb":{"q8v":2.8133,"q5v":2.4855,"q2v":2.2643,"cvpos":0.1087}},"lxr_fc_rights":35.35},{"date":"2024-03-07T16:00:00.000Z","stockId":301314,"pb":1.848,"sp":34.43,"statistics":{"pb":{"q8v":2.8133,"q5v":2.4884,"q2v":2.2672,"cvpos":0.0655}},"lxr_fc_rights":33.66},{"date":"2024-03-06T16:00:00.000Z","stockId":301314,"pb":1.827,"sp":34.05,"statistics":{"pb":{"q8v":2.8133,"q5v":2.4913,"q2v":2.2868,"cvpos":0.0526}},"lxr_fc_rights":33.29},{"date":"2024-03-05T16:00:00.000Z","stockId":301314,"pb":1.873,"sp":34.9,"statistics":{"pb":{"q8v":2.8165,"q5v":2.4917,"q2v":2.2868,"cvpos":0.0661}},"lxr_fc_rights":34.12},{"date":"2024-03-04T16:00:00.000Z","stockId":301314,"pb":1.841,"sp":34.31,"statistics":{"pb":{"q8v":2.8165,"q5v":2.492,"q2v":2.3002,"cvpos":0.0575}},"lxr_fc_rights":33.54},{"date":"2024-03-03T16:00:00.000Z","stockId":301314,"pb":1.919,"sp":35.75,"statistics":{"pb":{"q8v":2.8165,"q5v":2.492,"q2v":2.3067,"cvpos":0.08}},"lxr_fc_rights":34.95},{"date":"2024-02-29T16:00:00.000Z","stockId":301314,"pb":1.892,"sp":35.25,"statistics":{"pb":{"q8v":2.8165,"q5v":2.492,"q2v":2.3094,"cvpos":0.0625}},"lxr_fc_rights":34.46},{"date":"2024-02-28T16:00:00.000Z","stockId":301314,"pb":1.857,"sp":34.6,"statistics":{"pb":{"q8v":2.8165,"q5v":2.494,"q2v":2.3137,"cvpos":0.0583}},"lxr_fc_rights":33.83},{"date":"2024-02-27T16:00:00.000Z","stockId":301314,"pb":1.776,"sp":33.1,"statistics":{"pb":{"q8v":2.8165,"q5v":2.496,"q2v":2.3137,"cvpos":0.0495}},"lxr_fc_rights":32.36},{"date":"2024-02-26T16:00:00.000Z","stockId":301314,"pb":2.061,"sp":38.4,"statistics":{"pb":{"q8v":2.8165,"q5v":2.4983,"q2v":2.3143,"cvpos":0.095}},"lxr_fc_rights":37.54},{"date":"2024-02-25T16:00:00.000Z","stockId":301314,"pb":1.952,"sp":36.37,"statistics":{"pb":{"q8v":2.8165,"q5v":2.5007,"q2v":2.3153,"cvpos":0.0773}},"lxr_fc_rights":35.56},{"date":"2024-02-22T16:00:00.000Z","stockId":301314,"pb":1.939,"sp":36.13,"statistics":{"pb":{"q8v":2.8165,"q5v":2.5016,"q2v":2.3158,"cvpos":0.0731}},"lxr_fc_rights":35.32},{"date":"2024-02-21T16:00:00.000Z","stockId":301314,"pb":1.691,"sp":31.51,"statistics":{"pb":{"q8v":2.8165,"q5v":2.5026,"q2v":2.3185,"cvpos":0.0367}},"lxr_fc_rights":30.81},{"date":"2024-02-20T16:00:00.000Z","stockId":301314,"pb":1.566,"sp":29.17,"statistics":{"pb":{"q8v":2.823,"q5v":2.5033,"q2v":2.3185,"cvpos":0.0276}},"lxr_fc_rights":28.52},{"date":"2024-02-19T16:00:00.000Z","stockId":301314,"pb":1.546,"sp":28.8,"statistics":{"pb":{"q8v":2.823,"q5v":2.5039,"q2v":2.3196,"cvpos":0.0231}},"lxr_fc_rights":28.16},{"date":"2024-02-18T16:00:00.000Z","stockId":301314,"pb":1.543,"sp":28.75,"statistics":{"pb":{"q8v":2.823,"q5v":2.5039,"q2v":2.3335,"cvpos":0.0186}},"lxr_fc_rights":28.11},{"date":"2024-02-07T16:00:00.000Z","stockId":301314,"pb":1.4,"sp":26.09,"statistics":{"pb":{"q8v":2.823,"q5v":2.5039,"q2v":2.34,"cvpos":0.014}},"lxr_fc_rights":25.51},{"date":"2024-02-06T16:00:00.000Z","stockId":301314,"pb":1.278,"sp":23.81,"statistics":{"pb":{"q8v":2.823,"q5v":2.5039,"q2v":2.3403,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2024-02-05T16:00:00.000Z","stockId":301314,"pb":1.373,"sp":25.58,"statistics":{"pb":{"q8v":2.8268,"q5v":2.5039,"q2v":2.3403,"cvpos":0.0047}},"lxr_fc_rights":25.01},{"date":"2024-02-04T16:00:00.000Z","stockId":301314,"pb":1.369,"sp":25.5,"statistics":{"pb":{"q8v":2.8268,"q5v":2.5056,"q2v":2.3421,"cvpos":0}},"lxr_fc_rights":24.93},{"date":"2024-02-01T16:00:00.000Z","stockId":301314,"pb":1.587,"sp":29.57,"statistics":{"pb":{"q8v":2.8268,"q5v":2.5073,"q2v":2.3448,"cvpos":0}},"lxr_fc_rights":28.91},{"date":"2024-01-31T16:00:00.000Z","stockId":301314,"pb":1.699,"sp":31.66,"statistics":{"pb":{"q8v":2.8268,"q5v":2.5095,"q2v":2.3453,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2024-01-30T16:00:00.000Z","stockId":301314,"pb":1.71,"sp":31.86,"statistics":{"pb":{"q8v":2.8268,"q5v":2.5117,"q2v":2.348,"cvpos":0}},"lxr_fc_rights":31.15},{"date":"2024-01-29T16:00:00.000Z","stockId":301314,"pb":1.831,"sp":34.11,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5136,"q2v":2.348,"cvpos":0}},"lxr_fc_rights":33.35},{"date":"2024-01-28T16:00:00.000Z","stockId":301314,"pb":1.932,"sp":36,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5155,"q2v":2.3484,"cvpos":0.0146}},"lxr_fc_rights":35.2},{"date":"2024-01-25T16:00:00.000Z","stockId":301314,"pb":1.971,"sp":36.73,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5176,"q2v":2.3507,"cvpos":0.0146}},"lxr_fc_rights":35.91},{"date":"2024-01-24T16:00:00.000Z","stockId":301314,"pb":1.981,"sp":36.92,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5197,"q2v":2.3566,"cvpos":0.0147}},"lxr_fc_rights":36.1},{"date":"2024-01-23T16:00:00.000Z","stockId":301314,"pb":1.895,"sp":35.3,"statistics":{"pb":{"q8v":2.8284,"q5v":2.5243,"q2v":2.3593,"cvpos":0.0049}},"lxr_fc_rights":34.51},{"date":"2024-01-22T16:00:00.000Z","stockId":301314,"pb":1.893,"sp":35.27,"statistics":{"pb":{"q8v":2.8295,"q5v":2.5289,"q2v":2.3593,"cvpos":0}},"lxr_fc_rights":34.48},{"date":"2024-01-21T16:00:00.000Z","stockId":301314,"pb":1.917,"sp":35.72,"statistics":{"pb":{"q8v":2.8295,"q5v":2.5332,"q2v":2.3625,"cvpos":0}},"lxr_fc_rights":34.92},{"date":"2024-01-18T16:00:00.000Z","stockId":301314,"pb":2.059,"sp":38.36,"statistics":{"pb":{"q8v":2.8295,"q5v":2.5375,"q2v":2.369,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2024-01-17T16:00:00.000Z","stockId":301314,"pb":2.074,"sp":38.65,"statistics":{"pb":{"q8v":2.8295,"q5v":2.5385,"q2v":2.3706,"cvpos":0}},"lxr_fc_rights":37.79},{"date":"2024-01-16T16:00:00.000Z","stockId":301314,"pb":2.107,"sp":39.26,"statistics":{"pb":{"q8v":2.8295,"q5v":2.5395,"q2v":2.3761,"cvpos":0}},"lxr_fc_rights":38.38},{"date":"2024-01-15T16:00:00.000Z","stockId":301314,"pb":2.147,"sp":40.01,"statistics":{"pb":{"q8v":2.8322,"q5v":2.5395,"q2v":2.3761,"cvpos":0}},"lxr_fc_rights":39.12},{"date":"2024-01-14T16:00:00.000Z","stockId":301314,"pb":2.197,"sp":40.93,"statistics":{"pb":{"q8v":2.8322,"q5v":2.5395,"q2v":2.377,"cvpos":0.0051}},"lxr_fc_rights":40.02},{"date":"2024-01-11T16:00:00.000Z","stockId":301314,"pb":2.219,"sp":41.35,"statistics":{"pb":{"q8v":2.8322,"q5v":2.5396,"q2v":2.3845,"cvpos":0.0103}},"lxr_fc_rights":40.43},{"date":"2024-01-10T16:00:00.000Z","stockId":301314,"pb":2.25,"sp":41.93,"statistics":{"pb":{"q8v":2.8322,"q5v":2.5397,"q2v":2.388,"cvpos":0.0309}},"lxr_fc_rights":40.99},{"date":"2024-01-09T16:00:00.000Z","stockId":301314,"pb":2.211,"sp":41.2,"statistics":{"pb":{"q8v":2.8322,"q5v":2.5407,"q2v":2.388,"cvpos":0.0052}},"lxr_fc_rights":40.28},{"date":"2024-01-08T16:00:00.000Z","stockId":301314,"pb":2.254,"sp":41.99,"statistics":{"pb":{"q8v":2.8381,"q5v":2.5417,"q2v":2.388,"cvpos":0.026}},"lxr_fc_rights":41.05},{"date":"2024-01-07T16:00:00.000Z","stockId":301314,"pb":2.229,"sp":41.54,"statistics":{"pb":{"q8v":2.8381,"q5v":2.5429,"q2v":2.3883,"cvpos":0.0105}},"lxr_fc_rights":40.61},{"date":"2024-01-04T16:00:00.000Z","stockId":301314,"pb":2.287,"sp":42.61,"statistics":{"pb":{"q8v":2.8381,"q5v":2.544,"q2v":2.3942,"cvpos":0.0421}},"lxr_fc_rights":41.66},{"date":"2024-01-03T16:00:00.000Z","stockId":301314,"pb":2.315,"sp":43.14,"statistics":{"pb":{"q8v":2.8381,"q5v":2.5455,"q2v":2.3967,"cvpos":0.0688}},"lxr_fc_rights":42.18},{"date":"2024-01-02T16:00:00.000Z","stockId":301314,"pb":2.314,"sp":43.11,"statistics":{"pb":{"q8v":2.8381,"q5v":2.5469,"q2v":2.4011,"cvpos":0.0585}},"lxr_fc_rights":42.15},{"date":"2024-01-01T16:00:00.000Z","stockId":301314,"pb":2.345,"sp":43.69,"statistics":{"pb":{"q8v":2.8419,"q5v":2.5487,"q2v":2.4011,"cvpos":0.1016}},"lxr_fc_rights":42.72},{"date":"2023-12-28T16:00:00.000Z","stockId":301314,"pb":2.342,"sp":43.64,"statistics":{"pb":{"q8v":2.8419,"q5v":2.5505,"q2v":2.4054,"cvpos":0.0968}},"lxr_fc_rights":42.67},{"date":"2023-12-27T16:00:00.000Z","stockId":301314,"pb":2.32,"sp":43.22,"statistics":{"pb":{"q8v":2.8419,"q5v":2.5552,"q2v":2.4092,"cvpos":0.0757}},"lxr_fc_rights":42.26},{"date":"2023-12-26T16:00:00.000Z","stockId":301314,"pb":2.222,"sp":41.41,"statistics":{"pb":{"q8v":2.8419,"q5v":2.5598,"q2v":2.4129,"cvpos":0.0054}},"lxr_fc_rights":40.49},{"date":"2023-12-25T16:00:00.000Z","stockId":301314,"pb":2.184,"sp":40.69,"statistics":{"pb":{"q8v":2.8419,"q5v":2.5636,"q2v":2.4205,"cvpos":0}},"lxr_fc_rights":39.78},{"date":"2023-12-24T16:00:00.000Z","stockId":301314,"pb":2.246,"sp":41.85,"statistics":{"pb":{"q8v":2.8446,"q5v":2.5673,"q2v":2.4205,"cvpos":0.0055}},"lxr_fc_rights":40.92},{"date":"2023-12-21T16:00:00.000Z","stockId":301314,"pb":2.254,"sp":42,"statistics":{"pb":{"q8v":2.8446,"q5v":2.569,"q2v":2.4266,"cvpos":0.0055}},"lxr_fc_rights":41.06},{"date":"2023-12-20T16:00:00.000Z","stockId":301314,"pb":2.3,"sp":42.86,"statistics":{"pb":{"q8v":2.8446,"q5v":2.5706,"q2v":2.4275,"cvpos":0.0222}},"lxr_fc_rights":41.9},{"date":"2023-12-19T16:00:00.000Z","stockId":301314,"pb":2.334,"sp":43.48,"statistics":{"pb":{"q8v":2.8446,"q5v":2.5711,"q2v":2.4301,"cvpos":0.0503}},"lxr_fc_rights":42.51},{"date":"2023-12-18T16:00:00.000Z","stockId":301314,"pb":2.307,"sp":42.98,"statistics":{"pb":{"q8v":2.8446,"q5v":2.5717,"q2v":2.4307,"cvpos":0.0225}},"lxr_fc_rights":42.02},{"date":"2023-12-17T16:00:00.000Z","stockId":301314,"pb":2.264,"sp":42.19,"statistics":{"pb":{"q8v":2.8494,"q5v":2.579,"q2v":2.4307,"cvpos":0.0113}},"lxr_fc_rights":41.25},{"date":"2023-12-14T16:00:00.000Z","stockId":301314,"pb":2.309,"sp":43.03,"statistics":{"pb":{"q8v":2.8494,"q5v":2.5863,"q2v":2.4403,"cvpos":0.017}},"lxr_fc_rights":42.07},{"date":"2023-12-13T16:00:00.000Z","stockId":301314,"pb":2.34,"sp":43.6,"statistics":{"pb":{"q8v":2.8494,"q5v":2.5866,"q2v":2.4419,"cvpos":0.0343}},"lxr_fc_rights":42.63},{"date":"2023-12-12T16:00:00.000Z","stockId":301314,"pb":2.345,"sp":43.7,"statistics":{"pb":{"q8v":2.8494,"q5v":2.5869,"q2v":2.4431,"cvpos":0.0402}},"lxr_fc_rights":42.73},{"date":"2023-12-11T16:00:00.000Z","stockId":301314,"pb":2.316,"sp":43.15,"statistics":{"pb":{"q8v":2.8494,"q5v":2.6012,"q2v":2.4446,"cvpos":0.0231}},"lxr_fc_rights":42.19},{"date":"2023-12-10T16:00:00.000Z","stockId":301314,"pb":2.359,"sp":43.96,"statistics":{"pb":{"q8v":2.851,"q5v":2.6155,"q2v":2.4446,"cvpos":0.0581}},"lxr_fc_rights":42.98},{"date":"2023-12-07T16:00:00.000Z","stockId":301314,"pb":2.405,"sp":44.82,"statistics":{"pb":{"q8v":2.851,"q5v":2.6265,"q2v":2.4465,"cvpos":0.1287}},"lxr_fc_rights":43.82},{"date":"2023-12-06T16:00:00.000Z","stockId":301314,"pb":2.351,"sp":43.8,"statistics":{"pb":{"q8v":2.851,"q5v":2.6375,"q2v":2.4471,"cvpos":0.0471}},"lxr_fc_rights":42.82},{"date":"2023-12-05T16:00:00.000Z","stockId":301314,"pb":2.431,"sp":45.29,"statistics":{"pb":{"q8v":2.851,"q5v":2.6375,"q2v":2.4489,"cvpos":0.1598}},"lxr_fc_rights":44.28},{"date":"2023-12-04T16:00:00.000Z","stockId":301314,"pb":2.537,"sp":47.28,"statistics":{"pb":{"q8v":2.851,"q5v":2.6375,"q2v":2.4527,"cvpos":0.4048}},"lxr_fc_rights":46.23},{"date":"2023-12-03T16:00:00.000Z","stockId":301314,"pb":2.458,"sp":45.8,"statistics":{"pb":{"q8v":2.8543,"q5v":2.6389,"q2v":2.4489,"cvpos":0.2335}},"lxr_fc_rights":44.78},{"date":"2023-11-30T16:00:00.000Z","stockId":301314,"pb":2.394,"sp":44.61,"statistics":{"pb":{"q8v":2.8543,"q5v":2.6403,"q2v":2.4489,"cvpos":0.1084}},"lxr_fc_rights":43.62},{"date":"2023-11-29T16:00:00.000Z","stockId":301314,"pb":2.401,"sp":44.74,"statistics":{"pb":{"q8v":2.8543,"q5v":2.6445,"q2v":2.4527,"cvpos":0.1152}},"lxr_fc_rights":43.74},{"date":"2023-11-28T16:00:00.000Z","stockId":301314,"pb":2.457,"sp":45.78,"statistics":{"pb":{"q8v":2.8543,"q5v":2.6487,"q2v":2.4537,"cvpos":0.2195}},"lxr_fc_rights":44.76},{"date":"2023-11-27T16:00:00.000Z","stockId":301314,"pb":2.491,"sp":46.42,"statistics":{"pb":{"q8v":2.8543,"q5v":2.6521,"q2v":2.4537,"cvpos":0.3067}},"lxr_fc_rights":45.38},{"date":"2023-11-26T16:00:00.000Z","stockId":301314,"pb":2.42,"sp":45.1,"statistics":{"pb":{"q8v":2.8663,"q5v":2.6556,"q2v":2.4527,"cvpos":0.1296}},"lxr_fc_rights":44.09},{"date":"2023-11-23T16:00:00.000Z","stockId":301314,"pb":2.409,"sp":44.89,"statistics":{"pb":{"q8v":2.8663,"q5v":2.6576,"q2v":2.4537,"cvpos":0.118}},"lxr_fc_rights":43.89},{"date":"2023-11-22T16:00:00.000Z","stockId":301314,"pb":2.454,"sp":45.72,"statistics":{"pb":{"q8v":2.8663,"q5v":2.6597,"q2v":2.4559,"cvpos":0.1938}},"lxr_fc_rights":44.7},{"date":"2023-11-21T16:00:00.000Z","stockId":301314,"pb":2.445,"sp":45.55,"statistics":{"pb":{"q8v":2.8663,"q5v":2.6726,"q2v":2.4568,"cvpos":0.1635}},"lxr_fc_rights":44.53},{"date":"2023-11-20T16:00:00.000Z","stockId":301314,"pb":2.479,"sp":46.2,"statistics":{"pb":{"q8v":2.8663,"q5v":2.6856,"q2v":2.458,"cvpos":0.2468}},"lxr_fc_rights":45.17},{"date":"2023-11-19T16:00:00.000Z","stockId":301314,"pb":2.512,"sp":46.8,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6868,"q2v":2.4568,"cvpos":0.3439}},"lxr_fc_rights":45.76},{"date":"2023-11-16T16:00:00.000Z","stockId":301314,"pb":2.503,"sp":46.63,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6879,"q2v":2.4568,"cvpos":0.3141}},"lxr_fc_rights":45.59},{"date":"2023-11-15T16:00:00.000Z","stockId":301314,"pb":2.472,"sp":46.06,"statistics":{"pb":{"q8v":2.8836,"q5v":2.6935,"q2v":2.4568,"cvpos":0.2258}},"lxr_fc_rights":45.03},{"date":"2023-11-14T16:00:00.000Z","stockId":301314,"pb":2.515,"sp":46.87,"statistics":{"pb":{"q8v":2.8836,"q5v":2.699,"q2v":2.4568,"cvpos":0.3377}},"lxr_fc_rights":45.82},{"date":"2023-11-13T16:00:00.000Z","stockId":301314,"pb":2.484,"sp":46.28,"statistics":{"pb":{"q8v":2.8836,"q5v":2.7016,"q2v":2.4568,"cvpos":0.268}},"lxr_fc_rights":45.25},{"date":"2023-11-12T16:00:00.000Z","stockId":301314,"pb":2.483,"sp":46.26,"statistics":{"pb":{"q8v":2.8877,"q5v":2.7041,"q2v":2.4559,"cvpos":0.2632}},"lxr_fc_rights":45.23},{"date":"2023-11-09T16:00:00.000Z","stockId":301314,"pb":2.453,"sp":45.7,"statistics":{"pb":{"q8v":2.8877,"q5v":2.7064,"q2v":2.4559,"cvpos":0.1921}},"lxr_fc_rights":44.68},{"date":"2023-11-08T16:00:00.000Z","stockId":301314,"pb":2.456,"sp":45.76,"statistics":{"pb":{"q8v":2.8877,"q5v":2.7087,"q2v":2.4568,"cvpos":0.1933}},"lxr_fc_rights":44.74},{"date":"2023-11-07T16:00:00.000Z","stockId":301314,"pb":2.475,"sp":46.11,"statistics":{"pb":{"q8v":2.8877,"q5v":2.7095,"q2v":2.458,"cvpos":0.2349}},"lxr_fc_rights":45.08},{"date":"2023-11-06T16:00:00.000Z","stockId":301314,"pb":2.458,"sp":45.8,"statistics":{"pb":{"q8v":2.8877,"q5v":2.7103,"q2v":2.458,"cvpos":0.2027}},"lxr_fc_rights":44.78},{"date":"2023-11-05T16:00:00.000Z","stockId":301314,"pb":2.44,"sp":45.47,"statistics":{"pb":{"q8v":2.8887,"q5v":2.7133,"q2v":2.4568,"cvpos":0.1565}},"lxr_fc_rights":44.46},{"date":"2023-11-02T16:00:00.000Z","stockId":301314,"pb":2.388,"sp":44.5,"statistics":{"pb":{"q8v":2.8887,"q5v":2.7163,"q2v":2.4601,"cvpos":0.1164}},"lxr_fc_rights":43.51},{"date":"2023-11-01T16:00:00.000Z","stockId":301314,"pb":2.318,"sp":43.2,"statistics":{"pb":{"q8v":2.8887,"q5v":2.7171,"q2v":2.4633,"cvpos":0.0276}},"lxr_fc_rights":42.24},{"date":"2023-10-31T16:00:00.000Z","stockId":301314,"pb":2.348,"sp":43.75,"statistics":{"pb":{"q8v":2.8887,"q5v":2.7179,"q2v":2.474,"cvpos":0.0347}},"lxr_fc_rights":42.77},{"date":"2023-10-30T16:00:00.000Z","stockId":301314,"pb":2.357,"sp":43.91,"statistics":{"pb":{"q8v":2.8887,"q5v":2.7185,"q2v":2.4741,"cvpos":0.042}},"lxr_fc_rights":42.93},{"date":"2023-10-29T16:00:00.000Z","stockId":301314,"pb":2.385,"sp":44.43,"statistics":{"pb":{"q8v":2.9074,"q5v":2.7191,"q2v":2.4741,"cvpos":0.0775}},"lxr_fc_rights":43.44},{"date":"2023-10-26T16:00:00.000Z","stockId":301314,"pb":2.377,"sp":44.29,"statistics":{"pb":{"q8v":2.9074,"q5v":2.7212,"q2v":2.4811,"cvpos":0.0709}},"lxr_fc_rights":43.3},{"date":"2023-10-25T16:00:00.000Z","stockId":301314,"pb":2.371,"sp":43.75,"statistics":{"pb":{"q8v":2.9074,"q5v":2.7233,"q2v":2.4812,"cvpos":0.0571}},"lxr_fc_rights":42.77},{"date":"2023-10-24T16:00:00.000Z","stockId":301314,"pb":2.348,"sp":43.34,"statistics":{"pb":{"q8v":2.9074,"q5v":2.7251,"q2v":2.485,"cvpos":0.036}},"lxr_fc_rights":42.37},{"date":"2023-10-23T16:00:00.000Z","stockId":301314,"pb":2.34,"sp":43.19,"statistics":{"pb":{"q8v":2.9074,"q5v":2.7268,"q2v":2.4855,"cvpos":0.029}},"lxr_fc_rights":42.23},{"date":"2023-10-22T16:00:00.000Z","stockId":301314,"pb":2.261,"sp":41.72,"statistics":{"pb":{"q8v":2.9184,"q5v":2.7329,"q2v":2.4855,"cvpos":0.0073}},"lxr_fc_rights":40.79},{"date":"2023-10-19T16:00:00.000Z","stockId":301314,"pb":2.314,"sp":42.71,"statistics":{"pb":{"q8v":2.9184,"q5v":2.7389,"q2v":2.492,"cvpos":0.0147}},"lxr_fc_rights":41.76},{"date":"2023-10-18T16:00:00.000Z","stockId":301314,"pb":2.369,"sp":43.72,"statistics":{"pb":{"q8v":2.9184,"q5v":2.7397,"q2v":2.492,"cvpos":0.0222}},"lxr_fc_rights":42.74},{"date":"2023-10-17T16:00:00.000Z","stockId":301314,"pb":2.363,"sp":43.6,"statistics":{"pb":{"q8v":2.9184,"q5v":2.7405,"q2v":2.496,"cvpos":0.0149}},"lxr_fc_rights":42.63},{"date":"2023-10-16T16:00:00.000Z","stockId":301314,"pb":2.413,"sp":44.53,"statistics":{"pb":{"q8v":2.9184,"q5v":2.7407,"q2v":2.5007,"cvpos":0.0451}},"lxr_fc_rights":43.54},{"date":"2023-10-15T16:00:00.000Z","stockId":301314,"pb":2.457,"sp":45.34,"statistics":{"pb":{"q8v":2.92,"q5v":2.7409,"q2v":2.5007,"cvpos":0.1061}},"lxr_fc_rights":44.33},{"date":"2023-10-12T16:00:00.000Z","stockId":301314,"pb":2.572,"sp":47.46,"statistics":{"pb":{"q8v":2.92,"q5v":2.7412,"q2v":2.5039,"cvpos":0.3206}},"lxr_fc_rights":46.4},{"date":"2023-10-11T16:00:00.000Z","stockId":301314,"pb":2.504,"sp":46.21,"statistics":{"pb":{"q8v":2.92,"q5v":2.7416,"q2v":2.5039,"cvpos":0.2}},"lxr_fc_rights":45.18},{"date":"2023-10-10T16:00:00.000Z","stockId":301314,"pb":2.544,"sp":46.95,"statistics":{"pb":{"q8v":2.92,"q5v":2.7419,"q2v":2.5039,"cvpos":0.2713}},"lxr_fc_rights":45.9},{"date":"2023-10-09T16:00:00.000Z","stockId":301314,"pb":2.504,"sp":46.21,"statistics":{"pb":{"q8v":2.92,"q5v":2.7422,"q2v":2.5039,"cvpos":0.2031}},"lxr_fc_rights":45.18},{"date":"2023-10-08T16:00:00.000Z","stockId":301314,"pb":2.492,"sp":45.99,"statistics":{"pb":{"q8v":2.9227,"q5v":2.7435,"q2v":2.5007,"cvpos":0.1732}},"lxr_fc_rights":44.96},{"date":"2023-09-27T16:00:00.000Z","stockId":301314,"pb":2.463,"sp":45.46,"statistics":{"pb":{"q8v":2.9227,"q5v":2.7448,"q2v":2.5039,"cvpos":0.119}},"lxr_fc_rights":44.45},{"date":"2023-09-26T16:00:00.000Z","stockId":301314,"pb":2.428,"sp":44.8,"statistics":{"pb":{"q8v":2.9227,"q5v":2.7454,"q2v":2.5073,"cvpos":0.056}},"lxr_fc_rights":43.8},{"date":"2023-09-25T16:00:00.000Z","stockId":301314,"pb":2.447,"sp":45.15,"statistics":{"pb":{"q8v":2.9227,"q5v":2.7459,"q2v":2.5197,"cvpos":0.0806}},"lxr_fc_rights":44.14},{"date":"2023-09-24T16:00:00.000Z","stockId":301314,"pb":2.46,"sp":45.4,"statistics":{"pb":{"q8v":2.9227,"q5v":2.7473,"q2v":2.5289,"cvpos":0.0976}},"lxr_fc_rights":44.39},{"date":"2023-09-21T16:00:00.000Z","stockId":301314,"pb":2.501,"sp":46.15,"statistics":{"pb":{"q8v":2.9308,"q5v":2.7486,"q2v":2.5289,"cvpos":0.1639}},"lxr_fc_rights":45.12},{"date":"2023-09-20T16:00:00.000Z","stockId":301314,"pb":2.376,"sp":43.85,"statistics":{"pb":{"q8v":2.9308,"q5v":2.7505,"q2v":2.5395,"cvpos":0.0165}},"lxr_fc_rights":42.87},{"date":"2023-09-19T16:00:00.000Z","stockId":301314,"pb":2.388,"sp":44.07,"statistics":{"pb":{"q8v":2.9308,"q5v":2.7524,"q2v":2.5395,"cvpos":0.0167}},"lxr_fc_rights":43.09},{"date":"2023-09-18T16:00:00.000Z","stockId":301314,"pb":2.388,"sp":44.07,"statistics":{"pb":{"q8v":2.9308,"q5v":2.7532,"q2v":2.5397,"cvpos":0.0168}},"lxr_fc_rights":43.09},{"date":"2023-09-17T16:00:00.000Z","stockId":301314,"pb":2.474,"sp":45.66,"statistics":{"pb":{"q8v":2.9308,"q5v":2.754,"q2v":2.5417,"cvpos":0.0847}},"lxr_fc_rights":44.64},{"date":"2023-09-14T16:00:00.000Z","stockId":301314,"pb":2.447,"sp":45.16,"statistics":{"pb":{"q8v":2.9399,"q5v":2.7614,"q2v":2.5417,"cvpos":0.0598}},"lxr_fc_rights":44.15},{"date":"2023-09-13T16:00:00.000Z","stockId":301314,"pb":2.586,"sp":47.73,"statistics":{"pb":{"q8v":2.9399,"q5v":2.7688,"q2v":2.5469,"cvpos":0.2414}},"lxr_fc_rights":46.67},{"date":"2023-09-12T16:00:00.000Z","stockId":301314,"pb":2.504,"sp":46.21,"statistics":{"pb":{"q8v":2.9399,"q5v":2.7703,"q2v":2.5469,"cvpos":0.1304}},"lxr_fc_rights":45.18},{"date":"2023-09-11T16:00:00.000Z","stockId":301314,"pb":2.571,"sp":47.44,"statistics":{"pb":{"q8v":2.9399,"q5v":2.7718,"q2v":2.5505,"cvpos":0.2281}},"lxr_fc_rights":46.38},{"date":"2023-09-10T16:00:00.000Z","stockId":301314,"pb":2.551,"sp":47.07,"statistics":{"pb":{"q8v":2.9399,"q5v":2.7723,"q2v":2.5505,"cvpos":0.2035}},"lxr_fc_rights":46.02},{"date":"2023-09-07T16:00:00.000Z","stockId":301314,"pb":2.529,"sp":46.67,"statistics":{"pb":{"q8v":2.9426,"q5v":2.7729,"q2v":2.5469,"cvpos":0.1518}},"lxr_fc_rights":45.63},{"date":"2023-09-06T16:00:00.000Z","stockId":301314,"pb":2.492,"sp":45.99,"statistics":{"pb":{"q8v":2.9426,"q5v":2.773,"q2v":2.5598,"cvpos":0.1171}},"lxr_fc_rights":44.96},{"date":"2023-09-05T16:00:00.000Z","stockId":301314,"pb":2.567,"sp":47.38,"statistics":{"pb":{"q8v":2.9426,"q5v":2.7731,"q2v":2.5673,"cvpos":0.2}},"lxr_fc_rights":46.32},{"date":"2023-09-04T16:00:00.000Z","stockId":301314,"pb":2.52,"sp":46.5,"statistics":{"pb":{"q8v":2.9426,"q5v":2.7738,"q2v":2.5869,"cvpos":0.1376}},"lxr_fc_rights":45.46},{"date":"2023-09-03T16:00:00.000Z","stockId":301314,"pb":2.481,"sp":45.79,"statistics":{"pb":{"q8v":2.9426,"q5v":2.7745,"q2v":2.6155,"cvpos":0.0926}},"lxr_fc_rights":44.77},{"date":"2023-08-31T16:00:00.000Z","stockId":301314,"pb":2.485,"sp":45.86,"statistics":{"pb":{"q8v":2.9464,"q5v":2.7788,"q2v":2.6155,"cvpos":0.0935}},"lxr_fc_rights":44.84},{"date":"2023-08-30T16:00:00.000Z","stockId":301314,"pb":2.54,"sp":46.87,"statistics":{"pb":{"q8v":2.9464,"q5v":2.7831,"q2v":2.6375,"cvpos":0.1415}},"lxr_fc_rights":45.82},{"date":"2023-08-29T16:00:00.000Z","stockId":301314,"pb":2.486,"sp":45.87,"statistics":{"pb":{"q8v":2.9464,"q5v":2.7845,"q2v":2.6375,"cvpos":0.0952}},"lxr_fc_rights":44.85},{"date":"2023-08-28T16:00:00.000Z","stockId":301314,"pb":2.397,"sp":44.23,"statistics":{"pb":{"q8v":2.9464,"q5v":2.7858,"q2v":2.6403,"cvpos":0.0192}},"lxr_fc_rights":43.24},{"date":"2023-08-27T16:00:00.000Z","stockId":301314,"pb":2.267,"sp":41.84,"statistics":{"pb":{"q8v":2.9464,"q5v":2.7881,"q2v":2.6487,"cvpos":0.0097}},"lxr_fc_rights":40.91},{"date":"2023-08-24T16:00:00.000Z","stockId":301314,"pb":2.234,"sp":41.22,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7904,"q2v":2.6487,"cvpos":0}},"lxr_fc_rights":40.3},{"date":"2023-08-23T16:00:00.000Z","stockId":301314,"pb":2.542,"sp":47.16,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7946,"q2v":2.6556,"cvpos":0.1089}},"lxr_fc_rights":46.11},{"date":"2023-08-22T16:00:00.000Z","stockId":301314,"pb":2.587,"sp":48,"statistics":{"pb":{"q8v":2.9518,"q5v":2.7987,"q2v":2.6597,"cvpos":0.13}},"lxr_fc_rights":46.93},{"date":"2023-08-21T16:00:00.000Z","stockId":301314,"pb":2.723,"sp":50.53,"statistics":{"pb":{"q8v":2.9518,"q5v":2.8031,"q2v":2.6856,"cvpos":0.2929}},"lxr_fc_rights":49.4},{"date":"2023-08-20T16:00:00.000Z","stockId":301314,"pb":2.773,"sp":51.45,"statistics":{"pb":{"q8v":2.9518,"q5v":2.8074,"q2v":2.6856,"cvpos":0.4286}},"lxr_fc_rights":50.3},{"date":"2023-08-17T16:00:00.000Z","stockId":301314,"pb":2.772,"sp":51.43,"statistics":{"pb":{"q8v":2.9696,"q5v":2.8078,"q2v":2.6597,"cvpos":0.4227}},"lxr_fc_rights":50.28},{"date":"2023-08-16T16:00:00.000Z","stockId":301314,"pb":2.754,"sp":51.1,"statistics":{"pb":{"q8v":2.9696,"q5v":2.8083,"q2v":2.6597,"cvpos":0.4063}},"lxr_fc_rights":49.96},{"date":"2023-08-15T16:00:00.000Z","stockId":301314,"pb":2.686,"sp":49.83,"statistics":{"pb":{"q8v":2.9696,"q5v":2.8089,"q2v":2.6597,"cvpos":0.2105}},"lxr_fc_rights":48.72},{"date":"2023-08-14T16:00:00.000Z","stockId":301314,"pb":2.799,"sp":51.93,"statistics":{"pb":{"q8v":2.9696,"q5v":2.8095,"q2v":2.6597,"cvpos":0.4681}},"lxr_fc_rights":50.77},{"date":"2023-08-13T16:00:00.000Z","stockId":301314,"pb":2.774,"sp":51.48,"statistics":{"pb":{"q8v":2.9696,"q5v":2.8114,"q2v":2.6597,"cvpos":0.4301}},"lxr_fc_rights":50.33},{"date":"2023-08-10T16:00:00.000Z","stockId":301314,"pb":2.749,"sp":51,"statistics":{"pb":{"q8v":2.9809,"q5v":2.8133,"q2v":2.6556,"cvpos":0.3913}},"lxr_fc_rights":49.86},{"date":"2023-08-09T16:00:00.000Z","stockId":301314,"pb":2.807,"sp":52.09,"statistics":{"pb":{"q8v":2.9809,"q5v":2.8149,"q2v":2.6556,"cvpos":0.4615}},"lxr_fc_rights":50.93},{"date":"2023-08-08T16:00:00.000Z","stockId":301314,"pb":2.699,"sp":50.08,"statistics":{"pb":{"q8v":2.9809,"q5v":2.8165,"q2v":2.6556,"cvpos":0.2333}},"lxr_fc_rights":48.96},{"date":"2023-08-07T16:00:00.000Z","stockId":301314,"pb":2.742,"sp":50.88,"statistics":{"pb":{"q8v":2.9809,"q5v":2.8165,"q2v":2.6556,"cvpos":0.3596}},"lxr_fc_rights":49.75},{"date":"2023-08-06T16:00:00.000Z","stockId":301314,"pb":2.718,"sp":50.43,"statistics":{"pb":{"q8v":2.9809,"q5v":2.8165,"q2v":2.6556,"cvpos":0.2841}},"lxr_fc_rights":49.31},{"date":"2023-08-03T16:00:00.000Z","stockId":301314,"pb":2.66,"sp":49.35,"statistics":{"pb":{"q8v":2.9836,"q5v":2.8198,"q2v":2.6487,"cvpos":0.2184}},"lxr_fc_rights":48.25},{"date":"2023-08-02T16:00:00.000Z","stockId":301314,"pb":2.64,"sp":48.99,"statistics":{"pb":{"q8v":2.9836,"q5v":2.823,"q2v":2.6487,"cvpos":0.186}},"lxr_fc_rights":47.9},{"date":"2023-08-01T16:00:00.000Z","stockId":301314,"pb":2.741,"sp":50.85,"statistics":{"pb":{"q8v":2.9836,"q5v":2.8249,"q2v":2.6556,"cvpos":0.3059}},"lxr_fc_rights":49.72},{"date":"2023-07-31T16:00:00.000Z","stockId":301314,"pb":2.716,"sp":50.4,"statistics":{"pb":{"q8v":2.9836,"q5v":2.8268,"q2v":2.6556,"cvpos":0.2619}},"lxr_fc_rights":49.28},{"date":"2023-07-30T16:00:00.000Z","stockId":301314,"pb":2.742,"sp":50.87,"statistics":{"pb":{"q8v":2.9836,"q5v":2.8276,"q2v":2.6556,"cvpos":0.3133}},"lxr_fc_rights":49.74},{"date":"2023-07-27T16:00:00.000Z","stockId":301314,"pb":2.81,"sp":52.13,"statistics":{"pb":{"q8v":2.9965,"q5v":2.8284,"q2v":2.6487,"cvpos":0.4268}},"lxr_fc_rights":50.97},{"date":"2023-07-26T16:00:00.000Z","stockId":301314,"pb":2.828,"sp":52.48,"statistics":{"pb":{"q8v":2.9965,"q5v":2.8289,"q2v":2.6487,"cvpos":0.4938}},"lxr_fc_rights":51.31},{"date":"2023-07-25T16:00:00.000Z","stockId":301314,"pb":2.854,"sp":52.96,"statistics":{"pb":{"q8v":2.9965,"q5v":2.8295,"q2v":2.6487,"cvpos":0.5875}},"lxr_fc_rights":51.78},{"date":"2023-07-24T16:00:00.000Z","stockId":301314,"pb":2.984,"sp":55.36,"statistics":{"pb":{"q8v":2.9965,"q5v":2.8281,"q2v":2.6487,"cvpos":0.7848}},"lxr_fc_rights":54.13},{"date":"2023-07-23T16:00:00.000Z","stockId":301314,"pb":2.981,"sp":55.31,"statistics":{"pb":{"q8v":2.9965,"q5v":2.8268,"q2v":2.6487,"cvpos":0.7821}},"lxr_fc_rights":54.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1053419548,"t_y2y":0.00526699361533895}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1052002398,"t_y2y":0.007056834165360613}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1046632296,"t_y2y":0.009715517485655101}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1041442578,"t_y2y":0.006652585132274372}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1047900264,"t_y2y":-0.0027141509650985595}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1044630613,"t_y2y":0.00151664926041601}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1036561564,"t_y2y":0.006895561184122003}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1034560079,"t_y2y":0.014641684616396172}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1050752164,"t_y2y":-0.03125227386150754}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1043048674,"t_y2y":1.2280633411710793}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1029462840}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1019630964,"t_y2y":1.394566177588716}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1084649941}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":468098657,"t_y2y":0.2824669016699257}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":425810309,"t_y2y":0.46000204532488215}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":364998626,"t_y2y":0.5195919268314982}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":240195160,"t_y2y":0.7229294568542657}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139410908,"t_y2y":0.5476235729299009}}},"exchangeRate":1,"influenceDate":"2023-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":301314},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-25T16:00:00.000Z","exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-05-26T16:00:00.000Z","dividend":0.24,"type":"annual_dividend","status":"implemented","value":13260000,"originalValue":13260000,"influenceDate":"2026-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":301314},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":11050000,"originalValue":11050000,"influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":301314},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.36,"type":"annual_dividend","status":"implemented","value":19890000,"originalValue":19890000,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":301314},{"date":"2023-03-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":63.78,"sharesOffered":10625000,"value":677662500,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":301314}],"fsMetricsList":[{"stockId":301314,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":301314,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":301314,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7905690560463903,"cvpos":0.17517241379310344,"minv":1.2778533123157705,"maxv":3.092994248993809,"avgv":2.1555784213977724,"maxpv":3.092994248993809,"q2v":1.8287649917144722,"q5v":2.1831038502799154,"q8v":2.4618308820722836,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}