window.pageData = {"stock":{"_id":301289,"name":"国缆检测","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"301289","tickerId":301289,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-06-21T16:00:00.000Z","provinceCode":9,"listingStatus":"normally_listed","blackenedNum":4,"followedNum":70,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"gljc","memoNum":0,"source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"上海市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:38.554Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:38.535Z"}],"province":{"shortName":"上海"},"industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":97.66911748018322},"pb":{"mcw":3.1942919648851156},"ps_ttm":{"mcw":2.9760635475231876},"dyr":{"mcw":0.005946500604043219}},"staticDividendYieldRatio":0.0055072947863596565},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000460800,"stockCode":"460800","name":"专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460800,"source":"sw_2021"},{"_id":2020000460802,"stockCode":"460802","name":"检测服务","stockType":"industry","exchange":"sw_2021","tickerId":460802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00017},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ticw.com.cn","companyName":"上海国缆检测股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":301289,"type":"tr_dri","cagr_p_r_fs":0.12459777728759969,"cagr_p_r_fys":-0.04529972752043654,"p_r_fs":0.5660437835772896,"cagr_p_r_d30":0.008273381294964022,"cagr_p_r_d60":-0.06551091848641455,"cagr_p_r_d90":-0.1178599527930767,"cagr_p_r_y1":0.2620189772254582,"last_data_date":"2026-04-16T16:00:00.000Z","cagr_p_r_y3":0.17104875337009218,"period_date":"2022-06-21T16:00:00.000Z","cagr_p_r_d14":0.10115890787664505,"cagr_p_r_d7":0.03146274149034034},"shnc":{"stockId":301289,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":8566,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":8685,"shnc_q1":-0.09653594091334651,"shnc_q2":0.06433823529411764,"shnc_q3":-0.11836361790681149,"shnc_d10":-0.013701784686240644,"shnc_d20":-0.0441865654987726,"shnc_d30":-0.0985055777731004,"shnc_d60":-0.08060534506815499,"shnc_d90":-0.14099478539911753},"ple":{"stockId":301289,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":301289,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.0049,"mtaslb":65392841,"mtaslb_mc_r":0.01515933875212049,"mtaslb_fbc":-2770541,"mtaslb_fb":65337181,"mtaslb_smc":200,"mtaslb_sb":55660,"fb_mc_rc_d1":-0.0006422655584827497,"fb_mc_rc_d5":-0.0006703415382891221,"fb_mc_rc_d20":-0.001445319275881386,"fb_mc_rc_d60":-0.004047849520895708,"fb_mc_rc_d120":-0.0007233497870240598,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2770541,"npa_o_f_d120":3195397,"npa_o_f_d20":-5935223,"npa_o_f_d5":-2878840,"npa_o_f_d60":-17449451,"fb_mc_rc_d240":-0.0045062231973529935,"npa_o_f_d240":-10533833}},"priceMetrics":{"pe_ttm":50.09800645639049,"d_pe_ttm":49.436859620462876,"pb":4.424455267554976,"pb_wo_gw":4.435395791260492,"dyr":0.007313592579379236,"mc":4372680000,"mc_om":4372680000,"sp":56.06,"spc":0.0072,"ta":31525628,"to_r":0.0072734639210641425,"cmc":4344700454,"ecmc":1232040374.44,"ecmc_psh":143829,"shn":8566},"staticDividendYieldRatio":0.007313592579379236},"shareholdersNumList":[{"_id":"69de65466404981b2d0667a6","stockId":301289,"date":"2026-04-09T16:00:00.000Z","total":8566,"lastUpdated":"2026-04-14T16:03:18.401Z"},{"_id":"69ce7aa2d3077122943f5b18","stockId":301289,"date":"2026-03-30T16:00:00.000Z","total":8685,"lastUpdated":"2026-04-02T14:18:10.096Z"},{"_id":"69c3bf691bab763669a1c1d3","stockId":301289,"date":"2026-03-19T16:00:00.000Z","total":8962,"lastUpdated":"2026-03-25T10:56:41.500Z"},{"_id":"69b408d7e0be0d5e22cc521b","stockId":301289,"date":"2026-03-09T16:00:00.000Z","total":9502,"lastUpdated":"2026-03-13T12:53:43.756Z"},{"_id":"69a6b98cdbba646009e0fa78","stockId":301289,"date":"2026-02-26T16:00:00.000Z","total":9449,"lastUpdated":"2026-03-03T10:35:56.050Z"},{"_id":"69a021a3151a3b2949bd38cf","stockId":301289,"date":"2026-02-12T16:00:00.000Z","total":9420,"lastUpdated":"2026-02-26T10:34:11.422Z"},{"_id":"698efe8a92763d4fdda66e8b","stockId":301289,"date":"2026-02-09T16:00:00.000Z","total":9317,"lastUpdated":"2026-02-13T10:35:54.921Z"},{"_id":"6981d258dd4f5196f243ece8","stockId":301289,"date":"2026-01-29T16:00:00.000Z","total":9186,"lastUpdated":"2026-02-03T10:47:52.458Z"},{"_id":"6971fda09b9affb137c44b08","stockId":301289,"date":"2026-01-19T16:00:00.000Z","total":10579,"lastUpdated":"2026-01-22T10:36:16.311Z"},{"_id":"69671efa6afdd718e7e13ebe","stockId":301289,"date":"2026-01-09T16:00:00.000Z","total":9972,"lastUpdated":"2026-01-14T04:43:38.163Z"},{"_id":"695e36dbbefabef8c9dedfd7","stockId":301289,"date":"2025-12-30T16:00:00.000Z","total":9613,"lastUpdated":"2026-01-07T10:35:07.849Z"},{"_id":"694bdd2c2ede73a0fe3e3582","stockId":301289,"date":"2025-12-18T16:00:00.000Z","total":10067,"lastUpdated":"2025-12-24T12:31:40.987Z"},{"_id":"6941351d3c46cd218b5fe66c","stockId":301289,"date":"2025-12-09T16:00:00.000Z","total":9569,"lastUpdated":"2025-12-16T10:31:57.164Z"},{"_id":"692ec15c3c91b3238dca875f","stockId":301289,"date":"2025-11-27T16:00:00.000Z","total":9863,"lastUpdated":"2025-12-02T10:37:16.796Z"},{"_id":"69159846d2d6500b15fb55c1","date":"2025-11-09T16:00:00.000Z","stockId":301289,"total":10967,"lastUpdated":"2025-11-13T08:35:18.729Z"},{"_id":"690c0988f1edc2fc3609757f","date":"2025-10-30T16:00:00.000Z","stockId":301289,"total":11269,"lastUpdated":"2025-11-06T02:35:52.338Z"},{"_id":"68f9543a4ab29508558b1c13","stockId":301289,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-22T16:00:00.000Z","total":8160,"lastUpdated":"2025-10-22T22:01:30.722Z"},{"_id":"68ab8bcd833c5142be58cefc","stockId":301289,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-24T16:00:00.000Z","total":9851,"lastUpdated":"2025-08-24T22:01:49.450Z"},{"_id":"6808127d377fe37d48fa185e","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","total":10420,"stockId":301289,"lastUpdated":"2025-04-22T22:04:45.845Z"},{"_id":"6808127d377fe37d48fa185d","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","total":10060,"stockId":301289,"lastUpdated":"2025-04-22T22:04:45.841Z"},{"_id":"671f67a2affc265096ebd353","stockId":301289,"total":9067,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.498Z","declarationDate":"2024-10-27T16:00:00.000Z"},{"_id":"66ce4ec3022052e004b01d66","stockId":301289,"total":10530,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.495Z","declarationDate":"2024-08-27T16:00:00.000Z"},{"_id":"662c23ff68ef3d55c247eb40","stockId":301289,"total":10467,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.492Z","declarationDate":"2024-04-26T16:00:00.000Z"},{"_id":"662c23ff68ef3d55c247eb3e","stockId":301289,"total":9928,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.489Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"653ed5fb7d75cb82c5b9a7df","stockId":301289,"total":9203,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.486Z","declarationDate":"2023-10-29T16:00:00.000Z"},{"_id":"64e80ecb19792d222663825f","stockId":301289,"total":7132,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:42:08.482Z","declarationDate":"2023-08-24T16:00:00.000Z"},{"_id":"662f5ca1237de8eb7be12fa2","stockId":301289,"date":"2023-05-30T16:00:00.000Z","total":7005,"lastUpdated":"2024-04-29T08:38:57.917Z"},{"_id":"649bf1c0a2fa45c156d1d561","stockId":301289,"date":"2023-05-09T16:00:00.000Z","total":6399,"lastUpdated":"2023-06-28T08:39:28.985Z"},{"_id":"649bf1c0a2fa45c156d1d562","stockId":301289,"date":"2023-04-27T16:00:00.000Z","total":6825,"lastUpdated":"2023-06-28T08:39:28.989Z"},{"_id":"649bf1c0a2fa45c156d1d563","stockId":301289,"date":"2023-04-19T16:00:00.000Z","total":6976,"lastUpdated":"2023-06-28T08:39:28.992Z"}],"priceMetricsList":[{"stockId":301289,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":56.06},{"stockId":301289,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":55.66},{"stockId":301289,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":55.39},{"date":"2026-04-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55},{"stockId":301289,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":54.2},{"date":"2026-04-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.35},{"stockId":301289,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":53.99},{"date":"2026-04-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.27},{"stockId":301289,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":51.59},{"stockId":301289,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":50.91},{"date":"2026-04-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.99},{"stockId":301289,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":52.65},{"stockId":301289,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":51.88},{"date":"2026-03-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.58},{"date":"2026-03-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.1},{"stockId":301289,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":51.46},{"stockId":301289,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":52.21},{"date":"2026-03-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.84},{"stockId":301289,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":49.68},{"date":"2026-03-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.09},{"stockId":301289,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":54.3},{"date":"2026-03-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.6},{"stockId":301289,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":55.22},{"date":"2026-03-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.99},{"stockId":301289,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":57.51},{"date":"2026-03-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.66},{"stockId":301289,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":59.17},{"stockId":301289,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":59.44},{"date":"2026-03-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.06},{"stockId":301289,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":57.9},{"date":"2026-03-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.04},{"date":"2026-03-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.09},{"date":"2026-03-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.82},{"stockId":301289,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":59.48},{"date":"2026-02-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":61},{"stockId":301289,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":61.35},{"date":"2026-02-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":60.86},{"stockId":301289,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":61.19},{"date":"2026-02-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.99},{"stockId":301289,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":60.66},{"stockId":301289,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":60.88},{"stockId":301289,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":60.53},{"stockId":301289,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":60.51},{"stockId":301289,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":59.6},{"stockId":301289,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":58.73},{"stockId":301289,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":59.66},{"stockId":301289,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":59.75},{"date":"2026-02-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.55},{"stockId":301289,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":58.99},{"stockId":301289,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":59.11},{"stockId":301289,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":60.48},{"stockId":301289,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":61.2},{"stockId":301289,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":62.04},{"stockId":301289,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":62.27},{"stockId":301289,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":62.81},{"stockId":301289,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":62.19},{"stockId":301289,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":62.58},{"date":"2026-01-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":64.95},{"stockId":301289,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":63.55},{"stockId":301289,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":60.5},{"date":"2026-01-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":60.34},{"date":"2026-01-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":60.35},{"date":"2026-01-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":62.14},{"date":"2026-01-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":61.08},{"date":"2026-01-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":61.11},{"date":"2026-01-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":60.05},{"date":"2026-01-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.26},{"date":"2026-01-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.44},{"date":"2025-12-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.72},{"date":"2025-12-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.56},{"date":"2025-12-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.31},{"date":"2025-12-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.32},{"date":"2025-12-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.58},{"date":"2025-12-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.48},{"date":"2025-12-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.48},{"date":"2025-12-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.56},{"date":"2025-12-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.04},{"date":"2025-12-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57},{"date":"2025-12-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.35},{"date":"2025-12-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.64},{"date":"2025-12-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.18},{"date":"2025-12-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.8},{"date":"2025-12-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.33},{"date":"2025-12-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.73},{"date":"2025-12-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.18},{"date":"2025-12-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.76},{"date":"2025-12-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.92},{"date":"2025-12-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.35},{"date":"2025-12-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.62},{"date":"2025-12-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.89},{"date":"2025-11-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.08},{"date":"2025-11-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.73},{"date":"2025-11-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.34},{"date":"2025-11-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.8},{"date":"2025-11-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.32},{"date":"2025-11-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.76},{"date":"2025-11-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.72},{"date":"2025-11-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.55},{"date":"2025-11-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.51},{"date":"2025-11-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.91},{"date":"2025-11-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.91},{"date":"2025-11-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.37},{"date":"2025-11-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.09},{"date":"2025-11-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.91},{"date":"2025-11-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":63.57},{"date":"2025-11-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":61.78},{"date":"2025-11-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":61.15},{"date":"2025-11-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":62.02},{"date":"2025-11-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":62.8},{"date":"2025-11-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":63.6},{"date":"2025-11-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":62.9},{"date":"2025-10-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":65.6},{"date":"2025-10-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":65.17},{"date":"2025-10-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":70.01},{"date":"2025-10-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":67.13},{"date":"2025-10-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":66.08},{"date":"2025-10-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":62.71},{"date":"2025-10-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":66.47},{"date":"2025-10-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.39},{"date":"2025-10-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.25},{"date":"2025-10-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.1},{"date":"2025-10-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.45},{"date":"2025-10-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.11},{"date":"2025-10-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.23},{"date":"2025-10-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.37},{"date":"2025-10-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.01},{"date":"2025-10-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.98},{"date":"2025-10-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.69},{"date":"2025-09-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.81},{"date":"2025-09-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.56},{"date":"2025-09-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.73},{"date":"2025-09-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.16},{"date":"2025-09-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.21},{"date":"2025-09-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.71},{"date":"2025-09-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.97},{"date":"2025-09-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.31},{"date":"2025-09-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.61},{"date":"2025-09-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.62},{"date":"2025-09-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.42},{"date":"2025-09-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.81},{"date":"2025-09-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.5},{"date":"2025-09-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.7},{"date":"2025-09-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.12},{"date":"2025-09-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.55},{"date":"2025-09-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.07},{"date":"2025-09-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.98},{"date":"2025-09-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.63},{"date":"2025-09-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.73},{"date":"2025-09-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.6},{"date":"2025-08-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.1},{"date":"2025-08-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.28},{"date":"2025-08-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.56},{"date":"2025-08-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.06},{"date":"2025-08-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.31},{"date":"2025-08-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.44},{"date":"2025-08-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.08},{"date":"2025-08-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.14},{"date":"2025-08-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.16},{"date":"2025-08-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.68},{"date":"2025-08-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.72},{"date":"2025-08-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.11},{"date":"2025-08-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.15},{"date":"2025-08-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.95},{"date":"2025-08-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.94},{"date":"2025-08-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.17},{"date":"2025-08-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.52},{"date":"2025-08-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.55},{"date":"2025-08-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.8},{"date":"2025-08-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.5},{"date":"2025-08-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.35},{"date":"2025-07-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.95},{"date":"2025-07-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.33},{"date":"2025-07-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.4},{"date":"2025-07-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.59},{"date":"2025-07-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.73},{"date":"2025-07-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.53},{"date":"2025-07-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.08},{"date":"2025-07-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.95},{"date":"2025-07-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.22},{"date":"2025-07-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.21},{"date":"2025-07-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.55},{"date":"2025-07-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.61},{"date":"2025-07-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.37},{"date":"2025-07-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.33},{"date":"2025-07-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.72},{"date":"2025-07-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.55},{"date":"2025-07-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.65},{"date":"2025-07-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.93},{"date":"2025-07-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.78},{"date":"2025-07-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.3},{"date":"2025-07-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.9},{"date":"2025-07-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.59},{"date":"2025-07-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.04},{"date":"2025-06-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.84},{"date":"2025-06-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.8},{"date":"2025-06-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.4},{"date":"2025-06-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.08},{"date":"2025-06-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.02},{"date":"2025-06-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.65},{"date":"2025-06-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.87},{"date":"2025-06-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.42},{"date":"2025-06-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.3},{"date":"2025-06-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.31},{"date":"2025-06-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.31},{"date":"2025-06-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.4},{"date":"2025-06-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.47},{"date":"2025-06-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.41},{"date":"2025-06-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.08},{"date":"2025-06-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.61},{"date":"2025-06-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.38},{"date":"2025-06-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.64},{"date":"2025-06-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.49},{"date":"2025-06-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.56},{"date":"2025-06-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.96},{"date":"2025-05-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.84},{"date":"2025-05-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.9},{"date":"2025-05-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.4},{"date":"2025-05-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.88},{"date":"2025-05-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.96},{"date":"2025-05-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.56},{"date":"2025-05-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.63},{"date":"2025-05-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.61},{"date":"2025-05-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.57},{"date":"2025-05-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.23},{"date":"2025-05-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.75},{"date":"2025-05-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.07},{"date":"2025-05-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.27},{"date":"2025-05-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.26},{"date":"2025-05-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.79},{"date":"2025-05-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.05},{"date":"2025-05-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.97},{"date":"2025-05-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.48},{"date":"2025-05-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.33},{"date":"2025-04-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.2},{"date":"2025-04-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.86},{"date":"2025-04-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.61},{"date":"2025-04-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.16},{"date":"2025-04-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.35},{"date":"2025-04-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.62},{"date":"2025-04-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.27},{"date":"2025-04-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.47},{"date":"2025-04-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.61},{"date":"2025-04-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.42},{"date":"2025-04-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.77},{"date":"2025-04-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.52},{"date":"2025-04-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.66},{"date":"2025-04-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.93},{"date":"2025-04-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.68},{"date":"2025-04-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.86},{"date":"2025-04-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.58},{"date":"2025-04-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.76},{"date":"2025-04-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.53},{"date":"2025-04-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.1},{"date":"2025-03-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.56},{"date":"2025-03-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.72},{"date":"2025-03-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.85},{"date":"2025-03-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.04},{"date":"2025-03-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.1},{"date":"2025-03-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.23},{"date":"2025-03-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.53},{"date":"2025-03-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.13},{"date":"2025-03-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.12},{"date":"2025-03-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.78},{"date":"2025-03-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.43},{"date":"2025-03-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.55},{"date":"2025-03-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.57},{"date":"2025-03-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.17},{"date":"2025-03-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.32},{"date":"2025-03-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.9},{"date":"2025-03-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.63},{"date":"2025-03-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.82},{"date":"2025-03-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.37},{"date":"2025-03-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.97},{"date":"2025-03-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.01},{"date":"2025-03-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.93},{"date":"2025-02-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.9},{"date":"2025-02-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.58},{"date":"2025-02-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.97},{"date":"2025-02-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.74},{"date":"2025-02-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.94},{"date":"2025-02-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.17},{"date":"2025-02-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.37},{"date":"2025-02-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.12},{"date":"2025-02-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.31},{"date":"2025-02-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.42},{"date":"2025-02-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.9},{"date":"2025-02-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.4},{"date":"2025-02-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.32},{"date":"2025-02-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.2},{"date":"2025-02-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.27},{"date":"2025-02-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.95},{"date":"2025-02-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.3},{"date":"2025-02-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.09},{"date":"2025-01-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.01},{"date":"2025-01-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.3},{"date":"2025-01-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.78},{"date":"2025-01-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.01},{"date":"2025-01-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.25},{"date":"2025-01-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.1},{"date":"2025-01-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.45},{"date":"2025-01-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.87},{"date":"2025-01-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.12},{"date":"2025-01-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.8},{"date":"2025-01-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.41},{"date":"2025-01-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.7},{"date":"2025-01-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.09},{"date":"2025-01-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.51},{"date":"2025-01-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.02},{"date":"2025-01-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.86},{"date":"2025-01-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.17},{"date":"2025-01-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.11},{"date":"2024-12-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.45},{"date":"2024-12-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.81},{"date":"2024-12-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.19},{"date":"2024-12-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.24},{"date":"2024-12-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.37},{"date":"2024-12-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.81},{"date":"2024-12-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.9},{"date":"2024-12-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.04},{"date":"2024-12-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.54},{"date":"2024-12-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.77},{"date":"2024-12-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.79},{"date":"2024-12-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.08},{"date":"2024-12-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.92},{"date":"2024-12-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.24},{"date":"2024-12-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.81},{"date":"2024-12-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.42},{"date":"2024-12-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.21},{"date":"2024-12-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.14},{"date":"2024-12-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.03},{"date":"2024-12-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.38},{"date":"2024-12-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.94},{"date":"2024-12-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.89},{"date":"2024-11-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.17},{"date":"2024-11-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.79},{"date":"2024-11-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.68},{"date":"2024-11-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.11},{"date":"2024-11-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.64},{"date":"2024-11-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.33},{"date":"2024-11-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.2},{"date":"2024-11-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.16},{"date":"2024-11-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.4},{"date":"2024-11-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.5},{"date":"2024-11-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.11},{"date":"2024-11-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.26},{"date":"2024-11-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.24},{"date":"2024-11-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.55},{"date":"2024-11-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.15},{"date":"2024-11-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.96},{"date":"2024-11-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.55},{"date":"2024-11-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.25},{"date":"2024-11-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.91},{"date":"2024-11-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.82},{"date":"2024-10-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.64},{"date":"2024-10-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.72},{"date":"2024-10-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44},{"date":"2024-10-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.51},{"date":"2024-10-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.6},{"date":"2024-10-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.31},{"date":"2024-10-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.58},{"date":"2024-10-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.08},{"date":"2024-10-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.61},{"date":"2024-10-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.05},{"date":"2024-10-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.89},{"date":"2024-10-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.66},{"date":"2024-10-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.23},{"date":"2024-10-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.11},{"date":"2024-10-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.86},{"date":"2024-10-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.17},{"date":"2024-10-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.6},{"date":"2024-10-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.65},{"date":"2024-10-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.77},{"date":"2024-09-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.77},{"date":"2024-09-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.07},{"date":"2024-09-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.55},{"date":"2024-09-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.99},{"date":"2024-09-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.52},{"date":"2024-09-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.21},{"date":"2024-09-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.54},{"date":"2024-09-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.82},{"date":"2024-09-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.36},{"date":"2024-09-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.29},{"date":"2024-09-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.97},{"date":"2024-09-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.33},{"date":"2024-09-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.37},{"date":"2024-09-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.68},{"date":"2024-09-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.57},{"date":"2024-09-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.68},{"date":"2024-09-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.59},{"date":"2024-09-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.42},{"date":"2024-09-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.33},{"date":"2024-08-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.72},{"date":"2024-08-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.18},{"date":"2024-08-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.95},{"date":"2024-08-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.44},{"date":"2024-08-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.3},{"date":"2024-08-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.54},{"date":"2024-08-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.54},{"date":"2024-08-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.92},{"date":"2024-08-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.85},{"date":"2024-08-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.32},{"date":"2024-08-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.8},{"date":"2024-08-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.55},{"date":"2024-08-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.5},{"date":"2024-08-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.78},{"date":"2024-08-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.28},{"date":"2024-08-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.58},{"date":"2024-08-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.75},{"date":"2024-08-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.17},{"date":"2024-08-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.18},{"date":"2024-08-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.18},{"date":"2024-08-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.53},{"date":"2024-07-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.18},{"date":"2024-07-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.63},{"date":"2024-07-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.9},{"date":"2024-07-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.6},{"date":"2024-07-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.41},{"date":"2024-07-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.66},{"date":"2024-07-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.35},{"date":"2024-07-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.68},{"date":"2024-07-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.76},{"date":"2024-07-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.07},{"date":"2024-07-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.66},{"date":"2024-07-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.76},{"date":"2024-07-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.65},{"date":"2024-07-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.82},{"date":"2024-07-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.38},{"date":"2024-07-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.47},{"date":"2024-07-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.93},{"date":"2024-07-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.42},{"date":"2024-07-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.36},{"date":"2024-07-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.28},{"date":"2024-07-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.78},{"date":"2024-07-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.84},{"date":"2024-07-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.81},{"date":"2024-06-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.84},{"date":"2024-06-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43},{"date":"2024-06-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.4},{"stockId":301289,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":44.55},{"stockId":301289,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":39.38},{"stockId":301289,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":39.59},{"stockId":301289,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":39.32},{"stockId":301289,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":41},{"stockId":301289,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":42.5},{"stockId":301289,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":40.26},{"stockId":301289,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":40.11},{"stockId":301289,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":40.05},{"stockId":301289,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":39.34},{"stockId":301289,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":39.29},{"stockId":301289,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":38.87},{"stockId":301289,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":39.66},{"stockId":301289,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":40.64},{"stockId":301289,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":42.91},{"stockId":301289,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":43.82},{"stockId":301289,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":40.72},{"stockId":301289,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":42.16},{"stockId":301289,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":40.32},{"stockId":301289,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":41.09},{"stockId":301289,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":41.76},{"stockId":301289,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":40},{"stockId":301289,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":39.16},{"stockId":301289,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":39.26},{"stockId":301289,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":40.13},{"stockId":301289,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":39.87},{"stockId":301289,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":40.72},{"stockId":301289,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":41.12},{"stockId":301289,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":40.88},{"stockId":301289,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":41.35},{"stockId":301289,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":42.21},{"stockId":301289,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":40.76},{"date":"2024-05-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.7},{"date":"2024-05-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.96},{"date":"2024-05-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.34},{"date":"2024-05-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.37},{"date":"2024-05-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.91},{"date":"2024-04-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.45},{"date":"2024-04-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.67},{"date":"2024-04-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.1},{"date":"2024-04-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.95},{"date":"2024-04-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.58},{"date":"2024-04-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.03},{"date":"2024-04-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.63},{"date":"2024-04-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":37.45},{"date":"2024-04-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.24},{"date":"2024-04-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.23},{"date":"2024-04-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.33},{"date":"2024-04-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.77},{"date":"2024-04-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.88},{"date":"2024-04-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.28},{"date":"2024-04-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.24},{"date":"2024-04-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.44},{"date":"2024-04-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.87},{"date":"2024-04-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.4},{"date":"2024-04-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.76},{"date":"2024-03-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.31},{"date":"2024-03-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.37},{"date":"2024-03-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.92},{"date":"2024-03-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.33},{"date":"2024-03-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.89},{"date":"2024-03-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.07},{"date":"2024-03-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.33},{"date":"2024-03-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.51},{"date":"2024-03-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.67},{"date":"2024-03-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.71},{"date":"2024-03-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.78},{"date":"2024-03-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.15},{"date":"2024-03-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.51},{"date":"2024-03-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.64},{"date":"2024-03-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.42},{"date":"2024-03-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.51},{"date":"2024-03-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.41},{"date":"2024-03-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.88},{"date":"2024-03-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.97},{"date":"2024-03-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.96},{"date":"2024-03-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.52},{"date":"2024-02-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.78},{"date":"2024-02-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.33},{"date":"2024-02-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.81},{"date":"2024-02-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.22},{"date":"2024-02-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.74},{"date":"2024-02-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.66},{"date":"2024-02-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.09},{"date":"2024-02-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.12},{"date":"2024-02-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.61},{"date":"2024-02-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":39.81},{"date":"2024-02-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.49},{"date":"2024-02-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.51},{"date":"2024-02-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.58},{"date":"2024-02-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.16},{"date":"2024-02-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":38.98},{"date":"2024-01-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":40.8},{"date":"2024-01-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.23},{"date":"2024-01-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.72},{"date":"2024-01-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.18},{"date":"2024-01-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.7},{"date":"2024-01-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.64},{"date":"2024-01-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":43.15},{"date":"2024-01-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":41.84},{"date":"2024-01-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.21},{"date":"2024-01-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.71},{"date":"2024-01-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":45.55},{"date":"2024-01-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":44.67},{"date":"2024-01-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.28},{"date":"2024-01-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47},{"date":"2024-01-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.91},{"date":"2024-01-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.44},{"date":"2024-01-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.53},{"date":"2024-01-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48},{"date":"2024-01-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.98},{"date":"2024-01-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.22},{"date":"2024-01-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.42},{"date":"2024-01-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.81},{"date":"2024-01-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.04},{"date":"2023-12-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.19},{"date":"2023-12-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.65},{"date":"2023-12-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.04},{"date":"2023-12-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.7},{"date":"2023-12-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.18},{"date":"2023-12-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.96},{"date":"2023-12-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.25},{"date":"2023-12-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.31},{"date":"2023-12-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.06},{"date":"2023-12-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.23},{"date":"2023-12-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.93},{"date":"2023-12-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.63},{"date":"2023-12-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.02},{"date":"2023-12-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.12},{"date":"2023-12-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.19},{"date":"2023-12-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.91},{"date":"2023-12-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.33},{"date":"2023-12-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.3},{"date":"2023-12-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.18},{"date":"2023-12-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.32},{"date":"2023-11-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.85},{"date":"2023-11-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.95},{"date":"2023-11-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.46},{"date":"2023-11-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.77},{"date":"2023-11-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.57},{"date":"2023-11-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.38},{"date":"2023-11-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.85},{"date":"2023-11-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.2},{"date":"2023-11-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.26},{"date":"2023-11-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.24},{"date":"2023-11-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.12},{"date":"2023-11-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.99},{"date":"2023-11-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.79},{"date":"2023-11-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.88},{"date":"2023-11-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.3},{"date":"2023-11-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.92},{"date":"2023-11-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.95},{"date":"2023-11-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.98},{"date":"2023-11-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.5},{"date":"2023-11-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.49},{"date":"2023-11-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.11},{"date":"2023-11-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.42},{"date":"2023-10-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.24},{"date":"2023-10-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.03},{"date":"2023-10-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.55},{"date":"2023-10-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.33},{"date":"2023-10-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.26},{"date":"2023-10-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.51},{"date":"2023-10-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.87},{"date":"2023-10-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":46.27},{"date":"2023-10-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.3},{"date":"2023-10-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":47.84},{"date":"2023-10-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":48.41},{"date":"2023-10-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.28},{"date":"2023-10-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.13},{"date":"2023-10-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.58},{"date":"2023-10-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.94},{"date":"2023-10-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.69},{"date":"2023-10-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.16},{"date":"2023-10-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.33},{"date":"2023-09-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.32},{"date":"2023-09-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":49.82},{"date":"2023-09-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.51},{"date":"2023-09-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.25},{"date":"2023-09-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.07},{"date":"2023-09-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.5},{"date":"2023-09-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.5},{"date":"2023-09-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.79},{"date":"2023-09-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":52.2},{"date":"2023-09-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.55},{"date":"2023-09-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.51},{"date":"2023-09-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.17},{"date":"2023-09-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.87},{"date":"2023-09-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.84},{"date":"2023-09-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.65},{"date":"2023-09-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":53.13},{"date":"2023-09-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.21},{"date":"2023-09-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.87},{"date":"2023-09-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.54},{"date":"2023-08-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.02},{"date":"2023-08-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.81},{"date":"2023-08-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.92},{"date":"2023-08-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":57.02},{"date":"2023-08-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.25},{"date":"2023-08-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":54.01},{"date":"2023-08-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":55.1},{"date":"2023-08-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":59.76},{"date":"2023-08-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":56.97},{"date":"2023-08-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.54},{"date":"2023-08-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":58.21},{"date":"2023-08-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":65.2},{"date":"2023-08-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":70.13},{"date":"2023-08-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":67.68},{"date":"2023-08-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":66.63},{"date":"2023-08-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":67.44},{"date":"2023-08-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":66.46},{"date":"2023-08-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":67.65},{"date":"2023-08-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":65.5},{"date":"2023-08-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":72.37},{"date":"2023-08-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":60.31},{"date":"2023-08-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":50.26},{"date":"2023-08-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":51.38},{"date":"2023-07-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":42.82},{"date":"2023-07-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.68},{"date":"2023-07-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.86},{"date":"2023-07-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.2},{"date":"2023-07-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.86},{"date":"2023-07-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.84},{"date":"2023-07-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.21},{"date":"2023-07-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.07},{"date":"2023-07-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.6},{"date":"2023-07-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.22},{"date":"2023-07-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.15},{"date":"2023-07-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.89},{"date":"2023-07-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.4},{"date":"2023-07-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.18},{"date":"2023-07-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.81},{"date":"2023-07-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.28},{"date":"2023-07-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.99},{"date":"2023-07-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.66},{"date":"2023-07-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.13},{"date":"2023-07-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.3},{"date":"2023-07-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.72},{"date":"2023-07-02T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.46},{"date":"2023-06-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.36},{"date":"2023-06-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.07},{"date":"2023-06-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.85},{"date":"2023-06-26T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.42},{"date":"2023-06-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":32.84},{"date":"2023-06-20T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.39},{"date":"2023-06-19T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.76},{"date":"2023-06-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.47},{"date":"2023-06-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.11},{"date":"2023-06-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.26},{"date":"2023-06-13T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.74},{"date":"2023-06-12T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.15},{"date":"2023-06-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.15},{"date":"2023-06-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.77},{"date":"2023-06-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.84},{"date":"2023-06-06T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.79},{"date":"2023-06-05T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.12},{"date":"2023-06-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":36.32},{"date":"2023-06-01T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.32},{"date":"2023-05-31T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.39},{"date":"2023-05-30T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.39},{"date":"2023-05-29T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.96},{"date":"2023-05-28T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.09},{"date":"2023-05-25T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.15},{"date":"2023-05-24T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.47},{"date":"2023-05-23T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.48},{"date":"2023-05-22T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.59},{"date":"2023-05-21T16:00:00.000Z","stockId":301289,"lxr_fc_rights":35.33},{"date":"2023-05-18T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.81},{"date":"2023-05-17T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.7},{"date":"2023-05-16T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.99},{"date":"2023-05-15T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.73},{"date":"2023-05-14T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.41},{"date":"2023-05-11T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.16},{"date":"2023-05-10T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.41},{"date":"2023-05-09T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.47},{"date":"2023-05-08T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.03},{"date":"2023-05-07T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.56},{"date":"2023-05-04T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.4},{"date":"2023-05-03T16:00:00.000Z","stockId":301289,"lxr_fc_rights":33.99},{"date":"2023-04-27T16:00:00.000Z","stockId":301289,"lxr_fc_rights":34.29},{"stockId":301289,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":34.39},{"stockId":301289,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":35},{"stockId":301289,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":32.7},{"stockId":301289,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":33.15},{"stockId":301289,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":35.05},{"stockId":301289,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":34.62}],"dateFlag":"day"}