window.pageData = {"stock":{"name":"易点天下","stockCode":"301171","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":301171,"date":"2026-07-26T16:00:00.000Z","ps_ttm":4.149,"sp":26.45,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.4982,"q2v":3.8281,"cvpos":0.3273}},"lxr_fc_rights":26.45},{"date":"2026-07-23T16:00:00.000Z","stockId":301171,"ps_ttm":3.953,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5034,"q2v":3.8325,"cvpos":0.2351}},"lxr_fc_rights":25.2},{"stockId":301171,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.174,"sp":26.61,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5094,"q2v":3.8325,"cvpos":0.3375}},"lxr_fc_rights":26.61},{"stockId":301171,"date":"2026-07-21T16:00:00.000Z","ps_ttm":4.157,"sp":26.5,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5133,"q2v":3.8281,"cvpos":0.3296}},"lxr_fc_rights":26.5},{"stockId":301171,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.306,"sp":27.45,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5155,"q2v":3.8281,"cvpos":0.423}},"lxr_fc_rights":27.45},{"stockId":301171,"date":"2026-07-19T16:00:00.000Z","ps_ttm":4.229,"sp":26.96,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5198,"q2v":3.8281,"cvpos":0.3773}},"lxr_fc_rights":26.96},{"date":"2026-07-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.173,"sp":26.6,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5276,"q2v":3.8325,"cvpos":0.3347}},"lxr_fc_rights":26.6},{"stockId":301171,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.62,"sp":29.45,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5312,"q2v":3.8325,"cvpos":0.5367}},"lxr_fc_rights":29.45},{"stockId":301171,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.505,"sp":28.72,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5294,"q2v":3.8281,"cvpos":0.4931}},"lxr_fc_rights":28.72},{"date":"2026-07-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.462,"sp":28.44,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5312,"q2v":3.8281,"cvpos":0.466}},"lxr_fc_rights":28.44},{"stockId":301171,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.513,"sp":28.77,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5358,"q2v":3.8281,"cvpos":0.4924}},"lxr_fc_rights":28.77},{"date":"2026-07-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.88,"sp":31.11,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5453,"q2v":3.8325,"cvpos":0.6044}},"lxr_fc_rights":31.11},{"date":"2026-07-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.692,"sp":29.91,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5453,"q2v":3.8325,"cvpos":0.5546}},"lxr_fc_rights":29.91},{"stockId":301171,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.581,"sp":29.2,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.541,"q2v":3.8281,"cvpos":0.5194}},"lxr_fc_rights":29.2},{"date":"2026-07-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.526,"sp":28.85,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5399,"q2v":3.8281,"cvpos":0.4951}},"lxr_fc_rights":28.85},{"date":"2026-07-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.604,"sp":29.35,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5453,"q2v":3.8281,"cvpos":0.5257}},"lxr_fc_rights":29.35},{"stockId":301171,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.02,"sp":32,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5535,"q2v":3.8325,"cvpos":0.6349}},"lxr_fc_rights":32},{"stockId":301171,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.604,"sp":35.72,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5535,"q2v":3.8325,"cvpos":0.7566}},"lxr_fc_rights":35.72},{"stockId":301171,"date":"2026-06-30T16:00:00.000Z","ps_ttm":5.362,"sp":34.18,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5495,"q2v":3.8281,"cvpos":0.7119}},"lxr_fc_rights":34.18},{"date":"2026-06-29T16:00:00.000Z","stockId":301171,"ps_ttm":5.327,"sp":33.96,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5453,"q2v":3.8281,"cvpos":0.7074}},"lxr_fc_rights":33.96},{"stockId":301171,"date":"2026-06-28T16:00:00.000Z","ps_ttm":5.214,"sp":33.24,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5453,"q2v":3.8281,"cvpos":0.6893}},"lxr_fc_rights":33.24},{"date":"2026-06-25T16:00:00.000Z","stockId":301171,"ps_ttm":5.152,"sp":32.84,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5535,"q2v":3.8325,"cvpos":0.6667}},"lxr_fc_rights":32.84},{"date":"2026-06-24T16:00:00.000Z","stockId":301171,"ps_ttm":5.396,"sp":34.4,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.5535,"q2v":3.8325,"cvpos":0.7192}},"lxr_fc_rights":34.4},{"date":"2026-06-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.668,"sp":36.13,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5495,"q2v":3.8281,"cvpos":0.7701}},"lxr_fc_rights":36.13},{"stockId":301171,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.6,"sp":35.7,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5453,"q2v":3.8281,"cvpos":0.7559}},"lxr_fc_rights":35.7},{"stockId":301171,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.134,"sp":39.1,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.541,"q2v":3.8281,"cvpos":0.8417}},"lxr_fc_rights":39.1},{"date":"2026-06-17T16:00:00.000Z","stockId":301171,"ps_ttm":5.993,"sp":38.2,"statistics":{"ps_ttm":{"q8v":5.9028,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8172}},"lxr_fc_rights":38.2},{"date":"2026-06-16T16:00:00.000Z","stockId":301171,"ps_ttm":5.818,"sp":37.09,"statistics":{"ps_ttm":{"q8v":5.8906,"q5v":4.5453,"q2v":3.8281,"cvpos":0.7878}},"lxr_fc_rights":37.09},{"stockId":301171,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.935,"sp":37.83,"statistics":{"ps_ttm":{"q8v":5.8906,"q5v":4.541,"q2v":3.8281,"cvpos":0.8097}},"lxr_fc_rights":37.83},{"stockId":301171,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.96,"sp":37.99,"statistics":{"ps_ttm":{"q8v":5.8906,"q5v":4.541,"q2v":3.8281,"cvpos":0.8125}},"lxr_fc_rights":37.99},{"stockId":301171,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.506,"sp":35.1,"statistics":{"ps_ttm":{"q8v":5.9028,"q5v":4.5495,"q2v":3.8281,"cvpos":0.7382}},"lxr_fc_rights":35.1},{"date":"2026-06-10T16:00:00.000Z","stockId":301171,"ps_ttm":5.619,"sp":35.82,"statistics":{"ps_ttm":{"q8v":5.9089,"q5v":4.5495,"q2v":3.8281,"cvpos":0.7548}},"lxr_fc_rights":35.82},{"stockId":301171,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.935,"sp":37.83,"statistics":{"ps_ttm":{"q8v":5.9089,"q5v":4.5453,"q2v":3.8281,"cvpos":0.8058}},"lxr_fc_rights":37.83},{"date":"2026-06-08T16:00:00.000Z","stockId":301171,"ps_ttm":6.556,"sp":41.79,"statistics":{"ps_ttm":{"q8v":5.9028,"q5v":4.541,"q2v":3.8281,"cvpos":0.8861}},"lxr_fc_rights":41.79},{"date":"2026-06-07T16:00:00.000Z","stockId":301171,"ps_ttm":6.32,"sp":40.29,"statistics":{"ps_ttm":{"q8v":5.9028,"q5v":4.541,"q2v":3.8281,"cvpos":0.8625}},"lxr_fc_rights":40.29},{"stockId":301171,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.248,"sp":39.83,"statistics":{"ps_ttm":{"q8v":5.9028,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8532}},"lxr_fc_rights":39.83},{"stockId":301171,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.758,"sp":43.08,"statistics":{"ps_ttm":{"q8v":5.8906,"q5v":4.5495,"q2v":3.8281,"cvpos":0.91}},"lxr_fc_rights":43.08},{"date":"2026-06-02T16:00:00.000Z","stockId":301171,"ps_ttm":7.067,"sp":45.05,"statistics":{"ps_ttm":{"q8v":5.8783,"q5v":4.5453,"q2v":3.8281,"cvpos":0.9348}},"lxr_fc_rights":45.05},{"date":"2026-06-01T16:00:00.000Z","stockId":301171,"ps_ttm":7.088,"sp":45.18,"statistics":{"ps_ttm":{"q8v":5.8661,"q5v":4.541,"q2v":3.8281,"cvpos":0.9375}},"lxr_fc_rights":45.18},{"stockId":301171,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.284,"sp":46.43,"statistics":{"ps_ttm":{"q8v":5.8646,"q5v":4.541,"q2v":3.8281,"cvpos":0.9514}},"lxr_fc_rights":46.43},{"date":"2026-05-28T16:00:00.000Z","stockId":301171,"ps_ttm":6.637,"sp":42.31,"statistics":{"ps_ttm":{"q8v":5.8621,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8975}},"lxr_fc_rights":42.31},{"date":"2026-05-27T16:00:00.000Z","stockId":301171,"ps_ttm":6.09,"sp":38.82,"statistics":{"ps_ttm":{"q8v":5.862,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8435}},"lxr_fc_rights":38.82},{"date":"2026-05-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.96,"sp":37.99,"statistics":{"ps_ttm":{"q8v":5.8518,"q5v":4.5453,"q2v":3.8281,"cvpos":0.8225}},"lxr_fc_rights":37.99},{"date":"2026-05-25T16:00:00.000Z","stockId":301171,"ps_ttm":6.244,"sp":39.8,"statistics":{"ps_ttm":{"q8v":5.8436,"q5v":4.541,"q2v":3.8281,"cvpos":0.8597}},"lxr_fc_rights":39.8},{"date":"2026-05-24T16:00:00.000Z","stockId":301171,"ps_ttm":6.495,"sp":41.4,"statistics":{"ps_ttm":{"q8v":5.8383,"q5v":4.541,"q2v":3.8281,"cvpos":0.8847}},"lxr_fc_rights":41.4},{"stockId":301171,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.479,"sp":41.3,"statistics":{"ps_ttm":{"q8v":5.8049,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8837}},"lxr_fc_rights":41.3},{"date":"2026-05-20T16:00:00.000Z","stockId":301171,"ps_ttm":6.549,"sp":41.75,"statistics":{"ps_ttm":{"q8v":5.8046,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8934}},"lxr_fc_rights":41.75},{"stockId":301171,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.907,"sp":44.03,"statistics":{"ps_ttm":{"q8v":5.7927,"q5v":4.5453,"q2v":3.8281,"cvpos":0.9279}},"lxr_fc_rights":44.03},{"stockId":301171,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.196,"sp":46.27,"statistics":{"ps_ttm":{"q8v":5.7912,"q5v":4.541,"q2v":3.8281,"cvpos":0.9472}},"lxr_fc_rights":46.27},{"date":"2026-05-17T16:00:00.000Z","stockId":301171,"ps_ttm":7.145,"sp":45.94,"statistics":{"ps_ttm":{"q8v":5.7825,"q5v":4.541,"q2v":3.8281,"cvpos":0.9417}},"lxr_fc_rights":45.94},{"date":"2026-05-14T16:00:00.000Z","stockId":301171,"ps_ttm":6.797,"sp":43.7,"statistics":{"ps_ttm":{"q8v":5.7763,"q5v":4.5495,"q2v":3.8281,"cvpos":0.9197}},"lxr_fc_rights":43.7},{"date":"2026-05-13T16:00:00.000Z","stockId":301171,"ps_ttm":6.212,"sp":39.94,"statistics":{"ps_ttm":{"q8v":5.7763,"q5v":4.5495,"q2v":3.8281,"cvpos":0.8657}},"lxr_fc_rights":39.94},{"stockId":301171,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.716,"sp":43.18,"statistics":{"ps_ttm":{"q8v":5.7731,"q5v":4.5453,"q2v":3.8281,"cvpos":0.9168}},"lxr_fc_rights":43.18},{"date":"2026-05-11T16:00:00.000Z","stockId":301171,"ps_ttm":6.644,"sp":42.72,"statistics":{"ps_ttm":{"q8v":5.7621,"q5v":4.541,"q2v":3.8281,"cvpos":0.9056}},"lxr_fc_rights":42.72},{"date":"2026-05-10T16:00:00.000Z","stockId":301171,"ps_ttm":6.671,"sp":42.89,"statistics":{"ps_ttm":{"q8v":5.7621,"q5v":4.541,"q2v":3.8281,"cvpos":0.9097}},"lxr_fc_rights":42.89},{"stockId":301171,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.672,"sp":42.9,"statistics":{"ps_ttm":{"q8v":5.7621,"q5v":4.5495,"q2v":3.8281,"cvpos":0.9114}},"lxr_fc_rights":42.9},{"stockId":301171,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.688,"sp":43,"statistics":{"ps_ttm":{"q8v":5.7621,"q5v":4.5495,"q2v":3.8281,"cvpos":0.9141}},"lxr_fc_rights":43},{"date":"2026-05-05T16:00:00.000Z","stockId":301171,"ps_ttm":5.573,"sp":35.83,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.5453,"q2v":3.8281,"cvpos":0.767}},"lxr_fc_rights":35.83},{"stockId":301171,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.206,"sp":33.47,"statistics":{"ps_ttm":{"q8v":5.7731,"q5v":4.5495,"q2v":3.8281,"cvpos":0.6856}},"lxr_fc_rights":33.47},{"stockId":301171,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.206,"sp":33.47,"statistics":{"ps_ttm":{"q8v":5.7731,"q5v":4.5453,"q2v":3.8281,"cvpos":0.6865}},"lxr_fc_rights":33.47},{"stockId":301171,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.008,"sp":32.2,"statistics":{"ps_ttm":{"q8v":5.7731,"q5v":4.541,"q2v":3.8281,"cvpos":0.6333}},"lxr_fc_rights":32.2},{"date":"2026-04-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.509,"sp":44.71,"statistics":{"ps_ttm":{"q8v":5.7763,"q5v":4.541,"q2v":3.8281,"cvpos":0.75}},"lxr_fc_rights":34.36},{"stockId":301171,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.626,"sp":45.66,"statistics":{"ps_ttm":{"q8v":5.7763,"q5v":4.5329,"q2v":3.8281,"cvpos":0.7742}},"lxr_fc_rights":35.09},{"stockId":301171,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.865,"sp":47.6,"statistics":{"ps_ttm":{"q8v":5.7763,"q5v":4.5294,"q2v":3.8281,"cvpos":0.8172}},"lxr_fc_rights":36.59},{"date":"2026-04-21T16:00:00.000Z","stockId":301171,"ps_ttm":6.005,"sp":48.74,"statistics":{"ps_ttm":{"q8v":5.7731,"q5v":4.5257,"q2v":3.8281,"cvpos":0.8447}},"lxr_fc_rights":37.46},{"stockId":301171,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.064,"sp":49.22,"statistics":{"ps_ttm":{"q8v":5.7621,"q5v":4.522,"q2v":3.8281,"cvpos":0.8583}},"lxr_fc_rights":37.83},{"stockId":301171,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.27,"sp":50.89,"statistics":{"ps_ttm":{"q8v":5.758,"q5v":4.5177,"q2v":3.8281,"cvpos":0.8819}},"lxr_fc_rights":39.11},{"stockId":301171,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.03,"sp":48.94,"statistics":{"ps_ttm":{"q8v":5.7498,"q5v":4.5177,"q2v":3.8281,"cvpos":0.856}},"lxr_fc_rights":37.62},{"stockId":301171,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.862,"sp":47.58,"statistics":{"ps_ttm":{"q8v":5.747,"q5v":4.5177,"q2v":3.8281,"cvpos":0.8227}},"lxr_fc_rights":36.57},{"stockId":301171,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.68,"sp":46.1,"statistics":{"ps_ttm":{"q8v":5.7401,"q5v":4.5095,"q2v":3.8281,"cvpos":0.792}},"lxr_fc_rights":35.43},{"stockId":301171,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.909,"sp":47.96,"statistics":{"ps_ttm":{"q8v":5.7401,"q5v":4.5014,"q2v":3.8281,"cvpos":0.8333}},"lxr_fc_rights":36.86},{"stockId":301171,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.606,"sp":45.5,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":4.5014,"q2v":3.8281,"cvpos":0.7833}},"lxr_fc_rights":34.97},{"date":"2026-04-09T16:00:00.000Z","stockId":301171,"ps_ttm":5.653,"sp":45.88,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":4.5177,"q2v":3.8281,"cvpos":0.7895}},"lxr_fc_rights":35.26},{"date":"2026-04-08T16:00:00.000Z","stockId":301171,"ps_ttm":5.683,"sp":46.13,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":4.5177,"q2v":3.8281,"cvpos":0.7964}},"lxr_fc_rights":35.46},{"date":"2026-04-07T16:00:00.000Z","stockId":301171,"ps_ttm":6.022,"sp":48.88,"statistics":{"ps_ttm":{"q8v":5.7161,"q5v":4.5095,"q2v":3.8281,"cvpos":0.853}},"lxr_fc_rights":37.57},{"date":"2026-04-06T16:00:00.000Z","stockId":301171,"ps_ttm":5.166,"sp":41.93,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5014,"q2v":3.8281,"cvpos":0.6972}},"lxr_fc_rights":32.23},{"date":"2026-04-02T16:00:00.000Z","stockId":301171,"ps_ttm":5.088,"sp":41.3,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5177,"q2v":3.8281,"cvpos":0.6717}},"lxr_fc_rights":31.74},{"date":"2026-04-01T16:00:00.000Z","stockId":301171,"ps_ttm":5.224,"sp":42.4,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5177,"q2v":3.8281,"cvpos":0.7105}},"lxr_fc_rights":32.59},{"date":"2026-03-31T16:00:00.000Z","stockId":301171,"ps_ttm":5.553,"sp":45.07,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5095,"q2v":3.8281,"cvpos":0.7725}},"lxr_fc_rights":34.64},{"date":"2026-03-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.659,"sp":45.93,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5014,"q2v":3.8281,"cvpos":0.7944}},"lxr_fc_rights":35.3},{"date":"2026-03-29T16:00:00.000Z","stockId":301171,"ps_ttm":5.483,"sp":44.5,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5014,"q2v":3.8281,"cvpos":0.7667}},"lxr_fc_rights":34.2},{"date":"2026-03-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.428,"sp":44.06,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5177,"q2v":3.8281,"cvpos":0.7562}},"lxr_fc_rights":33.86},{"stockId":301171,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.372,"sp":43.6,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5177,"q2v":3.8281,"cvpos":0.7438}},"lxr_fc_rights":33.51},{"stockId":301171,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.452,"sp":44.25,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5095,"q2v":3.8281,"cvpos":0.7628}},"lxr_fc_rights":34.01},{"date":"2026-03-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.838,"sp":43.43,"statistics":{"ps_ttm":{"q8v":5.7131,"q5v":4.5014,"q2v":3.8281,"cvpos":0.8194}},"lxr_fc_rights":33.38},{"date":"2026-03-22T16:00:00.000Z","stockId":301171,"ps_ttm":5.74,"sp":42.7,"statistics":{"ps_ttm":{"q8v":5.6948,"q5v":4.5014,"q2v":3.8281,"cvpos":0.8042}},"lxr_fc_rights":32.82},{"date":"2026-03-19T16:00:00.000Z","stockId":301171,"ps_ttm":6.111,"sp":45.46,"statistics":{"ps_ttm":{"q8v":5.6805,"q5v":4.5177,"q2v":3.8281,"cvpos":0.8643}},"lxr_fc_rights":34.94},{"date":"2026-03-18T16:00:00.000Z","stockId":301171,"ps_ttm":6.29,"sp":46.79,"statistics":{"ps_ttm":{"q8v":5.6642,"q5v":4.5177,"q2v":3.8281,"cvpos":0.885}},"lxr_fc_rights":35.96},{"date":"2026-03-17T16:00:00.000Z","stockId":301171,"ps_ttm":6.49,"sp":48.28,"statistics":{"ps_ttm":{"q8v":5.658,"q5v":4.5095,"q2v":3.8281,"cvpos":0.8988}},"lxr_fc_rights":37.11},{"stockId":301171,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.381,"sp":47.47,"statistics":{"ps_ttm":{"q8v":5.6487,"q5v":4.5014,"q2v":3.8281,"cvpos":0.8931}},"lxr_fc_rights":36.49},{"stockId":301171,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.454,"sp":48.01,"statistics":{"ps_ttm":{"q8v":5.6473,"q5v":4.5014,"q2v":3.8281,"cvpos":0.8986}},"lxr_fc_rights":36.9},{"stockId":301171,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.348,"sp":47.22,"statistics":{"ps_ttm":{"q8v":5.6254,"q5v":4.4979,"q2v":3.8281,"cvpos":0.8934}},"lxr_fc_rights":36.29},{"stockId":301171,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.548,"sp":48.71,"statistics":{"ps_ttm":{"q8v":5.6232,"q5v":4.4967,"q2v":3.8203,"cvpos":0.9058}},"lxr_fc_rights":37.44},{"stockId":301171,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.724,"sp":50.02,"statistics":{"ps_ttm":{"q8v":5.5999,"q5v":4.4967,"q2v":3.8203,"cvpos":0.9182}},"lxr_fc_rights":38.45},{"date":"2026-03-09T16:00:00.000Z","stockId":301171,"ps_ttm":6.974,"sp":51.88,"statistics":{"ps_ttm":{"q8v":5.588,"q5v":4.4966,"q2v":3.8203,"cvpos":0.9375}},"lxr_fc_rights":39.88},{"stockId":301171,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.963,"sp":51.8,"statistics":{"ps_ttm":{"q8v":5.5866,"q5v":4.4926,"q2v":3.8147,"cvpos":0.9375}},"lxr_fc_rights":39.81},{"stockId":301171,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.912,"sp":51.42,"statistics":{"ps_ttm":{"q8v":5.5833,"q5v":4.4876,"q2v":3.8084,"cvpos":0.9349}},"lxr_fc_rights":39.52},{"stockId":301171,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.888,"sp":51.24,"statistics":{"ps_ttm":{"q8v":5.5748,"q5v":4.4874,"q2v":3.8081,"cvpos":0.9321}},"lxr_fc_rights":39.38},{"stockId":301171,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.841,"sp":50.89,"statistics":{"ps_ttm":{"q8v":5.5724,"q5v":4.4872,"q2v":3.8081,"cvpos":0.9293}},"lxr_fc_rights":39.11},{"date":"2026-03-02T16:00:00.000Z","stockId":301171,"ps_ttm":6.833,"sp":50.83,"statistics":{"ps_ttm":{"q8v":5.5714,"q5v":4.487,"q2v":3.8081,"cvpos":0.9292}},"lxr_fc_rights":39.07},{"date":"2026-03-01T16:00:00.000Z","stockId":301171,"ps_ttm":7.314,"sp":54.41,"statistics":{"ps_ttm":{"q8v":5.5643,"q5v":4.4834,"q2v":3.7939,"cvpos":0.9528}},"lxr_fc_rights":41.82},{"stockId":301171,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.594,"sp":56.49,"statistics":{"ps_ttm":{"q8v":5.5618,"q5v":4.4827,"q2v":3.7678,"cvpos":0.9612}},"lxr_fc_rights":43.42},{"stockId":301171,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.556,"sp":56.21,"statistics":{"ps_ttm":{"q8v":5.5586,"q5v":4.4805,"q2v":3.7644,"cvpos":0.9612}},"lxr_fc_rights":43.2},{"stockId":301171,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.537,"sp":56.07,"statistics":{"ps_ttm":{"q8v":5.55,"q5v":4.4804,"q2v":3.7644,"cvpos":0.9612}},"lxr_fc_rights":43.1},{"date":"2026-02-23T16:00:00.000Z","stockId":301171,"ps_ttm":7.83,"sp":58.25,"statistics":{"ps_ttm":{"q8v":5.5479,"q5v":4.4804,"q2v":3.7644,"cvpos":0.9681}},"lxr_fc_rights":44.77},{"date":"2026-02-12T16:00:00.000Z","stockId":301171,"ps_ttm":7.833,"sp":58.27,"statistics":{"ps_ttm":{"q8v":5.486,"q5v":4.4653,"q2v":3.7589,"cvpos":0.9698}},"lxr_fc_rights":44.79},{"stockId":301171,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.219,"sp":61.14,"statistics":{"ps_ttm":{"q8v":5.4826,"q5v":4.4593,"q2v":3.7577,"cvpos":0.9808}},"lxr_fc_rights":46.99},{"stockId":301171,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.994,"sp":59.47,"statistics":{"ps_ttm":{"q8v":5.4826,"q5v":4.4593,"q2v":3.7577,"cvpos":0.9752}},"lxr_fc_rights":45.71},{"stockId":301171,"date":"2026-02-09T16:00:00.000Z","ps_ttm":8.149,"sp":60.62,"statistics":{"ps_ttm":{"q8v":5.4663,"q5v":4.4593,"q2v":3.7577,"cvpos":0.9793}},"lxr_fc_rights":46.59},{"stockId":301171,"date":"2026-02-08T16:00:00.000Z","ps_ttm":8.376,"sp":62.31,"statistics":{"ps_ttm":{"q8v":5.4643,"q5v":4.457,"q2v":3.7566,"cvpos":0.9821}},"lxr_fc_rights":47.89},{"stockId":301171,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.912,"sp":58.86,"statistics":{"ps_ttm":{"q8v":5.4444,"q5v":4.4463,"q2v":3.7409,"cvpos":0.978}},"lxr_fc_rights":45.24},{"stockId":301171,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.196,"sp":60.97,"statistics":{"ps_ttm":{"q8v":5.4417,"q5v":4.443,"q2v":3.7309,"cvpos":0.9821}},"lxr_fc_rights":46.86},{"stockId":301171,"date":"2026-02-03T16:00:00.000Z","ps_ttm":8.583,"sp":63.85,"statistics":{"ps_ttm":{"q8v":5.4417,"q5v":4.4416,"q2v":3.7262,"cvpos":0.9862}},"lxr_fc_rights":49.08},{"date":"2026-02-02T16:00:00.000Z","stockId":301171,"ps_ttm":9.458,"sp":70.36,"statistics":{"ps_ttm":{"q8v":5.4357,"q5v":4.4402,"q2v":3.7262,"cvpos":0.9972}},"lxr_fc_rights":54.08},{"date":"2026-02-01T16:00:00.000Z","stockId":301171,"ps_ttm":9.277,"sp":69.01,"statistics":{"ps_ttm":{"q8v":5.4148,"q5v":4.4342,"q2v":3.7244,"cvpos":0.9945}},"lxr_fc_rights":53.04},{"date":"2026-01-29T16:00:00.000Z","stockId":301171,"ps_ttm":9.625,"sp":71.6,"statistics":{"ps_ttm":{"q8v":5.4051,"q5v":4.4243,"q2v":3.7139,"cvpos":0.9986}},"lxr_fc_rights":55.03},{"stockId":301171,"date":"2026-01-28T16:00:00.000Z","ps_ttm":9.453,"sp":70.32,"statistics":{"ps_ttm":{"q8v":5.4019,"q5v":4.4195,"q2v":3.7122,"cvpos":0.9986}},"lxr_fc_rights":54.05},{"date":"2026-01-27T16:00:00.000Z","stockId":301171,"ps_ttm":8.618,"sp":64.11,"statistics":{"ps_ttm":{"q8v":5.4019,"q5v":4.4187,"q2v":3.7074,"cvpos":0.9931}},"lxr_fc_rights":49.28},{"stockId":301171,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.853,"sp":65.86,"statistics":{"ps_ttm":{"q8v":5.3868,"q5v":4.418,"q2v":3.7074,"cvpos":0.9959}},"lxr_fc_rights":50.62},{"date":"2026-01-25T16:00:00.000Z","stockId":301171,"ps_ttm":8.469,"sp":63,"statistics":{"ps_ttm":{"q8v":5.3792,"q5v":4.4159,"q2v":3.7074,"cvpos":0.9931}},"lxr_fc_rights":48.42},{"stockId":301171,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.872,"sp":66,"statistics":{"ps_ttm":{"q8v":5.3792,"q5v":4.4138,"q2v":3.7074,"cvpos":0.9972}},"lxr_fc_rights":50.73},{"stockId":301171,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.136,"sp":60.52,"statistics":{"ps_ttm":{"q8v":5.3731,"q5v":4.4132,"q2v":3.7074,"cvpos":0.9945}},"lxr_fc_rights":46.52},{"stockId":301171,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.011,"sp":59.59,"statistics":{"ps_ttm":{"q8v":5.3731,"q5v":4.4126,"q2v":3.7055,"cvpos":0.9945}},"lxr_fc_rights":45.8},{"stockId":301171,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.746,"sp":65.06,"statistics":{"ps_ttm":{"q8v":5.3725,"q5v":4.4103,"q2v":3.7055,"cvpos":0.9972}},"lxr_fc_rights":50.01},{"stockId":301171,"date":"2026-01-13T16:00:00.000Z","ps_ttm":10.932,"sp":81.32,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.3965,"q2v":3.6873,"cvpos":1}},"lxr_fc_rights":62.5},{"stockId":301171,"date":"2026-01-12T16:00:00.000Z","ps_ttm":9.411,"sp":70.01,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.3893,"q2v":3.6873,"cvpos":1}},"lxr_fc_rights":53.81},{"stockId":301171,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.5,"sp":63.23,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.387,"q2v":3.6865,"cvpos":1}},"lxr_fc_rights":48.6},{"date":"2026-01-08T16:00:00.000Z","stockId":301171,"ps_ttm":7.083,"sp":52.69,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.3691,"q2v":3.678,"cvpos":0.9793}},"lxr_fc_rights":40.5},{"date":"2026-01-07T16:00:00.000Z","stockId":301171,"ps_ttm":5.903,"sp":43.91,"statistics":{"ps_ttm":{"q8v":5.3194,"q5v":4.3675,"q2v":3.6743,"cvpos":0.8926}},"lxr_fc_rights":33.75},{"date":"2026-01-06T16:00:00.000Z","stockId":301171,"ps_ttm":5.575,"sp":41.47,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.3654,"q2v":3.6743,"cvpos":0.8455}},"lxr_fc_rights":31.87},{"date":"2026-01-05T16:00:00.000Z","stockId":301171,"ps_ttm":5.559,"sp":41.35,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.3632,"q2v":3.6743,"cvpos":0.8398}},"lxr_fc_rights":31.78},{"date":"2026-01-04T16:00:00.000Z","stockId":301171,"ps_ttm":5.805,"sp":43.18,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.3569,"q2v":3.6721,"cvpos":0.8785}},"lxr_fc_rights":33.19},{"date":"2025-12-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.444,"sp":40.5,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.3543,"q2v":3.6585,"cvpos":0.8292}},"lxr_fc_rights":31.13},{"date":"2025-12-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.939,"sp":36.74,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3484,"q2v":3.6585,"cvpos":0.709}},"lxr_fc_rights":28.24},{"date":"2025-12-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.732,"sp":35.2,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3426,"q2v":3.6546,"cvpos":0.64}},"lxr_fc_rights":27.05},{"date":"2025-12-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.698,"sp":34.95,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3271,"q2v":3.6492,"cvpos":0.63}},"lxr_fc_rights":26.86},{"date":"2025-12-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.768,"sp":35.47,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3217,"q2v":3.6424,"cvpos":0.6575}},"lxr_fc_rights":27.26},{"date":"2025-12-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.6,"sp":34.22,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3216,"q2v":3.6424,"cvpos":0.6019}},"lxr_fc_rights":26.3},{"date":"2025-12-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.533,"sp":33.72,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3186,"q2v":3.6424,"cvpos":0.5766}},"lxr_fc_rights":25.92},{"date":"2025-12-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.541,"sp":33.78,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3139,"q2v":3.6399,"cvpos":0.5807}},"lxr_fc_rights":25.96},{"date":"2025-12-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.493,"sp":33.42,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3104,"q2v":3.6304,"cvpos":0.5653}},"lxr_fc_rights":25.69},{"date":"2025-12-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.481,"sp":33.33,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3058,"q2v":3.6234,"cvpos":0.5571}},"lxr_fc_rights":25.62},{"date":"2025-12-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.587,"sp":34.12,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3016,"q2v":3.6234,"cvpos":0.6006}},"lxr_fc_rights":26.22},{"date":"2025-12-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.497,"sp":33.45,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.3011,"q2v":3.6234,"cvpos":0.5683}},"lxr_fc_rights":25.71},{"date":"2025-12-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.658,"sp":34.65,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2994,"q2v":3.6184,"cvpos":0.6234}},"lxr_fc_rights":26.63},{"date":"2025-12-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.786,"sp":35.6,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2974,"q2v":3.6129,"cvpos":0.663}},"lxr_fc_rights":27.36},{"date":"2025-12-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.739,"sp":35.25,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2943,"q2v":3.6069,"cvpos":0.6465}},"lxr_fc_rights":27.09},{"date":"2025-12-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.973,"sp":36.99,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2919,"q2v":3.6069,"cvpos":0.7204}},"lxr_fc_rights":28.43},{"date":"2025-12-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.94,"sp":36.75,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2916,"q2v":3.6069,"cvpos":0.7117}},"lxr_fc_rights":28.25},{"date":"2025-12-07T16:00:00.000Z","stockId":301171,"ps_ttm":5.132,"sp":38.18,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2868,"q2v":3.6018,"cvpos":0.76}},"lxr_fc_rights":29.35},{"date":"2025-12-04T16:00:00.000Z","stockId":301171,"ps_ttm":5.028,"sp":37.4,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2774,"q2v":3.5868,"cvpos":0.7331}},"lxr_fc_rights":28.75},{"date":"2025-12-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.927,"sp":36.65,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2719,"q2v":3.5868,"cvpos":0.7111}},"lxr_fc_rights":28.17},{"date":"2025-12-02T16:00:00.000Z","stockId":301171,"ps_ttm":5.048,"sp":37.55,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.2683,"q2v":3.5868,"cvpos":0.741}},"lxr_fc_rights":28.86},{"date":"2025-12-01T16:00:00.000Z","stockId":301171,"ps_ttm":5.319,"sp":39.57,"statistics":{"ps_ttm":{"q8v":5.2845,"q5v":4.265,"q2v":3.5868,"cvpos":0.8069}},"lxr_fc_rights":30.41},{"date":"2025-11-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.442,"sp":40.48,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.2613,"q2v":3.5861,"cvpos":0.829}},"lxr_fc_rights":31.11},{"date":"2025-11-27T16:00:00.000Z","stockId":301171,"ps_ttm":5.649,"sp":42.02,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.2552,"q2v":3.5675,"cvpos":0.8583}},"lxr_fc_rights":32.3},{"date":"2025-11-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.983,"sp":44.51,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.2541,"q2v":3.5493,"cvpos":0.9051}},"lxr_fc_rights":34.21},{"date":"2025-11-25T16:00:00.000Z","stockId":301171,"ps_ttm":6.005,"sp":44.67,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.2539,"q2v":3.5493,"cvpos":0.9091}},"lxr_fc_rights":34.33},{"date":"2025-11-24T16:00:00.000Z","stockId":301171,"ps_ttm":6.17,"sp":45.9,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.2524,"q2v":3.5493,"cvpos":0.9269}},"lxr_fc_rights":35.28},{"date":"2025-11-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.791,"sp":43.08,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.2505,"q2v":3.5449,"cvpos":0.8814}},"lxr_fc_rights":33.11},{"date":"2025-11-20T16:00:00.000Z","stockId":301171,"ps_ttm":5.373,"sp":39.97,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.2481,"q2v":3.5361,"cvpos":0.8253}},"lxr_fc_rights":30.72},{"date":"2025-11-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.478,"sp":33.31,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2467,"q2v":3.5273,"cvpos":0.5818}},"lxr_fc_rights":25.6},{"date":"2025-11-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.44,"sp":33.03,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2466,"q2v":3.5273,"cvpos":0.5675}},"lxr_fc_rights":25.39},{"date":"2025-11-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.493,"sp":33.42,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2464,"q2v":3.5273,"cvpos":0.5917}},"lxr_fc_rights":25.69},{"date":"2025-11-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.218,"sp":31.38,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.5231,"cvpos":0.48}},"lxr_fc_rights":24.12},{"date":"2025-11-13T16:00:00.000Z","stockId":301171,"ps_ttm":3.924,"sp":29.19,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4862,"cvpos":0.3274}},"lxr_fc_rights":22.44},{"date":"2025-11-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.21,"sp":31.32,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4856,"cvpos":0.4718}},"lxr_fc_rights":24.07},{"date":"2025-11-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.01,"sp":29.83,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4856,"cvpos":0.3678}},"lxr_fc_rights":22.93},{"date":"2025-11-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.148,"sp":30.86,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4856,"cvpos":0.4359}},"lxr_fc_rights":23.72},{"date":"2025-11-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.225,"sp":31.43,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4671,"cvpos":0.4841}},"lxr_fc_rights":24.16},{"date":"2025-11-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.21,"sp":31.32,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4326,"cvpos":0.4746}},"lxr_fc_rights":24.07},{"date":"2025-11-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.214,"sp":31.35,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4286,"cvpos":0.4801}},"lxr_fc_rights":24.1},{"date":"2025-11-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.208,"sp":31.3,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4286,"cvpos":0.4725}},"lxr_fc_rights":24.06},{"date":"2025-11-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.175,"sp":31.06,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4286,"cvpos":0.4538}},"lxr_fc_rights":23.87},{"date":"2025-11-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.217,"sp":31.37,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4242,"cvpos":0.4814}},"lxr_fc_rights":24.11},{"date":"2025-10-30T16:00:00.000Z","stockId":301171,"ps_ttm":4.146,"sp":30.84,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4198,"cvpos":0.4443}},"lxr_fc_rights":23.7},{"date":"2025-10-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.908,"sp":29.07,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4141,"cvpos":0.3398}},"lxr_fc_rights":22.34},{"date":"2025-10-28T16:00:00.000Z","stockId":301171,"ps_ttm":3.948,"sp":29.37,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4141,"cvpos":0.3526}},"lxr_fc_rights":22.57},{"date":"2025-10-27T16:00:00.000Z","stockId":301171,"ps_ttm":3.966,"sp":29.5,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4141,"cvpos":0.3586}},"lxr_fc_rights":22.67},{"date":"2025-10-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.302,"sp":29.15,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2455,"q2v":3.4124,"cvpos":0.5297}},"lxr_fc_rights":22.4},{"date":"2025-10-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.222,"sp":28.61,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.4023,"cvpos":0.4856}},"lxr_fc_rights":21.99},{"date":"2025-10-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.197,"sp":28.44,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.397,"cvpos":0.4732}},"lxr_fc_rights":21.86},{"date":"2025-10-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.17,"sp":28.26,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.397,"cvpos":0.4573}},"lxr_fc_rights":21.72},{"date":"2025-10-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.25,"sp":28.8,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.397,"cvpos":0.5076}},"lxr_fc_rights":22.14},{"date":"2025-10-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.244,"sp":28.76,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2447,"q2v":3.394,"cvpos":0.4979}},"lxr_fc_rights":22.11},{"date":"2025-10-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.262,"sp":28.88,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2434,"q2v":3.3739,"cvpos":0.5172}},"lxr_fc_rights":22.2},{"date":"2025-10-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.408,"sp":29.87,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.241,"q2v":3.365,"cvpos":0.5585}},"lxr_fc_rights":22.96},{"date":"2025-10-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.498,"sp":30.48,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2399,"q2v":3.365,"cvpos":0.595}},"lxr_fc_rights":23.43},{"date":"2025-10-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.465,"sp":30.26,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2383,"q2v":3.365,"cvpos":0.5807}},"lxr_fc_rights":23.26},{"date":"2025-10-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.603,"sp":31.19,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.236,"q2v":3.3584,"cvpos":0.6262}},"lxr_fc_rights":23.97},{"date":"2025-10-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.904,"sp":33.23,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.232,"q2v":3.342,"cvpos":0.7166}},"lxr_fc_rights":25.54},{"date":"2025-10-08T16:00:00.000Z","stockId":301171,"ps_ttm":5.153,"sp":34.92,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2297,"q2v":3.3353,"cvpos":0.7785}},"lxr_fc_rights":26.84},{"date":"2025-09-29T16:00:00.000Z","stockId":301171,"ps_ttm":5.094,"sp":34.52,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2289,"q2v":3.3353,"cvpos":0.7617}},"lxr_fc_rights":26.53},{"date":"2025-09-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.488,"sp":30.41,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2226,"q2v":3.3343,"cvpos":0.5992}},"lxr_fc_rights":23.37},{"date":"2025-09-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.759,"sp":32.25,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.2119,"q2v":3.3219,"cvpos":0.6758}},"lxr_fc_rights":24.79},{"date":"2025-09-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.988,"sp":33.8,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.2116,"q2v":3.3186,"cvpos":0.7431}},"lxr_fc_rights":25.98},{"date":"2025-09-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.774,"sp":32.35,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2113,"q2v":3.308,"cvpos":0.6864}},"lxr_fc_rights":24.86},{"date":"2025-09-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.669,"sp":31.64,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2109,"q2v":3.308,"cvpos":0.6584}},"lxr_fc_rights":24.32},{"date":"2025-09-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.855,"sp":32.9,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2095,"q2v":3.308,"cvpos":0.7094}},"lxr_fc_rights":25.29},{"date":"2025-09-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.876,"sp":33.04,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.2044,"q2v":3.3035,"cvpos":0.7143}},"lxr_fc_rights":25.39},{"date":"2025-09-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.648,"sp":31.5,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.2035,"q2v":3.3035,"cvpos":0.6538}},"lxr_fc_rights":24.21},{"date":"2025-09-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.848,"sp":32.85,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.2007,"q2v":3.2985,"cvpos":0.7098}},"lxr_fc_rights":25.25},{"date":"2025-09-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.941,"sp":33.48,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1978,"q2v":3.2985,"cvpos":0.7328}},"lxr_fc_rights":25.73},{"date":"2025-09-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.631,"sp":31.38,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1942,"q2v":3.2838,"cvpos":0.6543}},"lxr_fc_rights":24.12},{"date":"2025-09-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.765,"sp":32.29,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.1879,"q2v":3.2616,"cvpos":0.6896}},"lxr_fc_rights":24.82},{"date":"2025-09-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.666,"sp":31.62,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1867,"q2v":3.2575,"cvpos":0.6657}},"lxr_fc_rights":24.3},{"date":"2025-09-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.575,"sp":31,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1854,"q2v":3.2575,"cvpos":0.6446}},"lxr_fc_rights":23.83},{"date":"2025-09-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.619,"sp":31.3,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1835,"q2v":3.2575,"cvpos":0.6524}},"lxr_fc_rights":24.06},{"date":"2025-09-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.573,"sp":30.99,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1815,"q2v":3.2532,"cvpos":0.6455}},"lxr_fc_rights":23.82},{"date":"2025-09-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.55,"sp":30.83,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1792,"q2v":3.2448,"cvpos":0.6341}},"lxr_fc_rights":23.7},{"date":"2025-09-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.414,"sp":29.91,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1792,"q2v":3.2448,"cvpos":0.5942}},"lxr_fc_rights":22.99},{"date":"2025-09-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.457,"sp":30.2,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1792,"q2v":3.2448,"cvpos":0.6047}},"lxr_fc_rights":23.21},{"date":"2025-09-01T16:00:00.000Z","stockId":301171,"ps_ttm":4.575,"sp":31,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1752,"q2v":3.2448,"cvpos":0.6469}},"lxr_fc_rights":23.83},{"date":"2025-08-31T16:00:00.000Z","stockId":301171,"ps_ttm":4.744,"sp":32.15,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1709,"q2v":3.24,"cvpos":0.6828}},"lxr_fc_rights":24.71},{"date":"2025-08-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.805,"sp":32.56,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1592,"q2v":3.2348,"cvpos":0.7001}},"lxr_fc_rights":25.03},{"date":"2025-08-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.859,"sp":32.93,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1533,"q2v":3.2264,"cvpos":0.7153}},"lxr_fc_rights":25.22},{"date":"2025-08-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.923,"sp":33.36,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1533,"q2v":3.2264,"cvpos":0.7287}},"lxr_fc_rights":25.55},{"date":"2025-08-25T16:00:00.000Z","stockId":301171,"ps_ttm":5.014,"sp":33.98,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1522,"q2v":3.2264,"cvpos":0.7462}},"lxr_fc_rights":26.02},{"date":"2025-08-24T16:00:00.000Z","stockId":301171,"ps_ttm":5.106,"sp":34.6,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1499,"q2v":3.2246,"cvpos":0.7683}},"lxr_fc_rights":26.5},{"date":"2025-08-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.989,"sp":33.81,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1458,"q2v":3.2243,"cvpos":0.7469}},"lxr_fc_rights":25.89},{"date":"2025-08-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.786,"sp":32.43,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1437,"q2v":3.2214,"cvpos":0.7015}},"lxr_fc_rights":24.84},{"date":"2025-08-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.843,"sp":32.82,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1422,"q2v":3.2214,"cvpos":0.7176}},"lxr_fc_rights":25.14},{"date":"2025-08-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.932,"sp":33.42,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1414,"q2v":3.2214,"cvpos":0.7338}},"lxr_fc_rights":25.6},{"date":"2025-08-17T16:00:00.000Z","stockId":301171,"ps_ttm":5.042,"sp":32,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1383,"q2v":3.2214,"cvpos":0.7545}},"lxr_fc_rights":24.51},{"date":"2025-08-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.903,"sp":31.12,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1359,"q2v":3.2214,"cvpos":0.7293}},"lxr_fc_rights":23.83},{"date":"2025-08-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.834,"sp":30.68,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1359,"q2v":3.2214,"cvpos":0.7192}},"lxr_fc_rights":23.5},{"date":"2025-08-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.936,"sp":31.33,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1359,"q2v":3.2197,"cvpos":0.7368}},"lxr_fc_rights":24},{"date":"2025-08-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.905,"sp":31.13,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1345,"q2v":3.2197,"cvpos":0.7309}},"lxr_fc_rights":23.84},{"date":"2025-08-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.916,"sp":31.2,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1331,"q2v":3.2197,"cvpos":0.7333}},"lxr_fc_rights":23.9},{"date":"2025-08-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.76,"sp":30.21,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.132,"q2v":3.2197,"cvpos":0.7038}},"lxr_fc_rights":23.14},{"date":"2025-08-06T16:00:00.000Z","stockId":301171,"ps_ttm":5.034,"sp":31.95,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1309,"q2v":3.2197,"cvpos":0.7493}},"lxr_fc_rights":24.47},{"date":"2025-08-05T16:00:00.000Z","stockId":301171,"ps_ttm":5.176,"sp":32.85,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1305,"q2v":3.218,"cvpos":0.781}},"lxr_fc_rights":25.16},{"date":"2025-08-04T16:00:00.000Z","stockId":301171,"ps_ttm":5.188,"sp":32.93,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1301,"q2v":3.218,"cvpos":0.7849}},"lxr_fc_rights":25.22},{"date":"2025-08-03T16:00:00.000Z","stockId":301171,"ps_ttm":5.341,"sp":33.9,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1299,"q2v":3.218,"cvpos":0.8182}},"lxr_fc_rights":25.96},{"date":"2025-07-31T16:00:00.000Z","stockId":301171,"ps_ttm":5.562,"sp":35.3,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1296,"q2v":3.218,"cvpos":0.8473}},"lxr_fc_rights":27.04},{"date":"2025-07-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.285,"sp":33.54,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1291,"q2v":3.218,"cvpos":0.8107}},"lxr_fc_rights":25.69},{"date":"2025-07-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.404,"sp":27.95,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1285,"q2v":3.2163,"cvpos":0.618}},"lxr_fc_rights":21.41},{"date":"2025-07-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.42,"sp":28.05,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1258,"q2v":3.2163,"cvpos":0.6231}},"lxr_fc_rights":21.48},{"date":"2025-07-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.446,"sp":28.22,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1231,"q2v":3.2163,"cvpos":0.6296}},"lxr_fc_rights":21.61},{"date":"2025-07-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.522,"sp":28.7,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1217,"q2v":3.2163,"cvpos":0.653}},"lxr_fc_rights":21.98},{"date":"2025-07-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.251,"sp":26.98,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.1202,"q2v":3.2163,"cvpos":0.5749}},"lxr_fc_rights":20.66},{"date":"2025-07-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.223,"sp":26.8,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1186,"q2v":3.2163,"cvpos":0.5545}},"lxr_fc_rights":20.53},{"date":"2025-07-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.246,"sp":26.95,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.117,"q2v":3.2163,"cvpos":0.5694}},"lxr_fc_rights":20.64},{"date":"2025-07-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.311,"sp":27.36,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1154,"q2v":3.2163,"cvpos":0.5957}},"lxr_fc_rights":20.95},{"date":"2025-07-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.368,"sp":27.72,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1138,"q2v":3.2163,"cvpos":0.6122}},"lxr_fc_rights":21.23},{"date":"2025-07-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.316,"sp":27.39,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.113,"q2v":3.2163,"cvpos":0.5989}},"lxr_fc_rights":20.98},{"date":"2025-07-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.268,"sp":27.09,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1123,"q2v":3.2158,"cvpos":0.5826}},"lxr_fc_rights":20.75},{"date":"2025-07-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.279,"sp":27.16,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1115,"q2v":3.2158,"cvpos":0.5849}},"lxr_fc_rights":20.8},{"date":"2025-07-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.1,"sp":26.02,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1107,"q2v":3.2158,"cvpos":0.4957}},"lxr_fc_rights":19.93},{"date":"2025-07-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.153,"sp":26.36,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1115,"q2v":3.2158,"cvpos":0.5265}},"lxr_fc_rights":20.19},{"date":"2025-07-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.153,"sp":26.36,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.1107,"q2v":3.2158,"cvpos":0.5272}},"lxr_fc_rights":20.19},{"date":"2025-07-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.245,"sp":26.94,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.1091,"q2v":3.2147,"cvpos":0.5681}},"lxr_fc_rights":20.63},{"date":"2025-07-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.12,"sp":26.15,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.1076,"q2v":3.2147,"cvpos":0.5072}},"lxr_fc_rights":20.03},{"date":"2025-07-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.076,"sp":25.87,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.106,"q2v":3.2147,"cvpos":0.4863}},"lxr_fc_rights":19.81},{"date":"2025-07-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.018,"sp":25.5,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.1076,"q2v":3.2147,"cvpos":0.464}},"lxr_fc_rights":19.53},{"date":"2025-07-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.054,"sp":25.73,"statistics":{"ps_ttm":{"q8v":5.2644,"q5v":4.1091,"q2v":3.2147,"cvpos":0.4776}},"lxr_fc_rights":19.71},{"date":"2025-07-01T16:00:00.000Z","stockId":301171,"ps_ttm":4.046,"sp":25.68,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.1107,"q2v":3.213,"cvpos":0.4754}},"lxr_fc_rights":19.67},{"date":"2025-06-30T16:00:00.000Z","stockId":301171,"ps_ttm":4.13,"sp":26.21,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.1115,"q2v":3.213,"cvpos":0.508}},"lxr_fc_rights":20.07},{"date":"2025-06-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.212,"sp":26.73,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.1107,"q2v":3.213,"cvpos":0.5507}},"lxr_fc_rights":20.47},{"date":"2025-06-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.136,"sp":26.25,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.1091,"q2v":3.213,"cvpos":0.5138}},"lxr_fc_rights":20.1},{"date":"2025-06-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.142,"sp":26.29,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.1076,"q2v":3.213,"cvpos":0.5174}},"lxr_fc_rights":20.14},{"date":"2025-06-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.171,"sp":26.47,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.106,"q2v":3.2096,"cvpos":0.5255}},"lxr_fc_rights":20.27},{"date":"2025-06-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.002,"sp":25.4,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.1045,"q2v":3.2096,"cvpos":0.4577}},"lxr_fc_rights":19.45},{"date":"2025-06-22T16:00:00.000Z","stockId":301171,"ps_ttm":3.896,"sp":24.73,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.106,"q2v":3.2096,"cvpos":0.4248}},"lxr_fc_rights":18.94},{"date":"2025-06-19T16:00:00.000Z","stockId":301171,"ps_ttm":3.811,"sp":24.19,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.1076,"q2v":3.2096,"cvpos":0.3977}},"lxr_fc_rights":18.53},{"date":"2025-06-18T16:00:00.000Z","stockId":301171,"ps_ttm":3.966,"sp":25.17,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.1091,"q2v":3.2096,"cvpos":0.4436}},"lxr_fc_rights":19.28},{"date":"2025-06-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.038,"sp":25.63,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.1107,"q2v":3.2096,"cvpos":0.4736}},"lxr_fc_rights":19.63},{"date":"2025-06-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.112,"sp":26.1,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.1115,"q2v":3.2096,"cvpos":0.5007}},"lxr_fc_rights":19.99},{"date":"2025-06-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.237,"sp":26.89,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.1107,"q2v":3.2096,"cvpos":0.5544}},"lxr_fc_rights":20.59},{"date":"2025-06-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.141,"sp":26.28,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.1091,"q2v":3.2096,"cvpos":0.514}},"lxr_fc_rights":20.13},{"date":"2025-06-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.234,"sp":26.87,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.1076,"q2v":3.2096,"cvpos":0.5516}},"lxr_fc_rights":20.58},{"date":"2025-06-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.182,"sp":26.54,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.106,"q2v":3.2046,"cvpos":0.5303}},"lxr_fc_rights":20.33},{"date":"2025-06-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.136,"sp":26.25,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.1045,"q2v":3.2046,"cvpos":0.5148}},"lxr_fc_rights":20.1},{"date":"2025-06-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.229,"sp":26.84,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.1011,"q2v":3.2046,"cvpos":0.5481}},"lxr_fc_rights":20.56},{"date":"2025-06-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.03,"sp":25.58,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.0977,"q2v":3.2046,"cvpos":0.4748}},"lxr_fc_rights":19.59},{"date":"2025-06-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.067,"sp":25.81,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.1011,"q2v":3.2046,"cvpos":0.4844}},"lxr_fc_rights":19.77},{"date":"2025-06-03T16:00:00.000Z","stockId":301171,"ps_ttm":3.991,"sp":25.33,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.1045,"q2v":3.2029,"cvpos":0.4554}},"lxr_fc_rights":19.4},{"date":"2025-06-02T16:00:00.000Z","stockId":301171,"ps_ttm":3.953,"sp":25.09,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.106,"q2v":3.2029,"cvpos":0.4471}},"lxr_fc_rights":19.22},{"date":"2025-05-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.884,"sp":24.65,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.1076,"q2v":3.2029,"cvpos":0.4254}},"lxr_fc_rights":18.88},{"date":"2025-05-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.029,"sp":25.57,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.1091,"q2v":3.2029,"cvpos":0.4709}},"lxr_fc_rights":19.58},{"date":"2025-05-27T16:00:00.000Z","stockId":301171,"ps_ttm":3.892,"sp":24.7,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.1107,"q2v":3.2029,"cvpos":0.4296}},"lxr_fc_rights":18.92},{"date":"2025-05-26T16:00:00.000Z","stockId":301171,"ps_ttm":3.926,"sp":24.92,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.1123,"q2v":3.1979,"cvpos":0.4333}},"lxr_fc_rights":19.09},{"date":"2025-05-25T16:00:00.000Z","stockId":301171,"ps_ttm":3.994,"sp":25.35,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.1138,"q2v":3.1979,"cvpos":0.455}},"lxr_fc_rights":19.42},{"date":"2025-05-22T16:00:00.000Z","stockId":301171,"ps_ttm":3.887,"sp":24.67,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.1154,"q2v":3.1979,"cvpos":0.4286}},"lxr_fc_rights":18.89},{"date":"2025-05-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.054,"sp":25.73,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.117,"q2v":3.1979,"cvpos":0.4759}},"lxr_fc_rights":19.71},{"date":"2025-05-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.011,"sp":25.46,"statistics":{"ps_ttm":{"q8v":5.3011,"q5v":4.1201,"q2v":3.1979,"cvpos":0.4646}},"lxr_fc_rights":19.5},{"date":"2025-05-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.111,"sp":26.09,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.1231,"q2v":3.1946,"cvpos":0.4955}},"lxr_fc_rights":19.98},{"date":"2025-05-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.071,"sp":25.84,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.1258,"q2v":3.1946,"cvpos":0.4781}},"lxr_fc_rights":19.79},{"date":"2025-05-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.108,"sp":26.07,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.1285,"q2v":3.1946,"cvpos":0.4939}},"lxr_fc_rights":19.97},{"date":"2025-05-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.117,"sp":26.13,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.1293,"q2v":3.1946,"cvpos":0.4962}},"lxr_fc_rights":20.01},{"date":"2025-05-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.297,"sp":27.27,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.1301,"q2v":3.1946,"cvpos":0.5638}},"lxr_fc_rights":20.89},{"date":"2025-05-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.292,"sp":27.24,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.1293,"q2v":3.1933,"cvpos":0.5632}},"lxr_fc_rights":20.86},{"date":"2025-05-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.282,"sp":27.18,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.1285,"q2v":3.1933,"cvpos":0.561}},"lxr_fc_rights":20.82},{"date":"2025-05-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.194,"sp":26.62,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.1258,"q2v":3.1933,"cvpos":0.5267}},"lxr_fc_rights":20.39},{"date":"2025-05-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.418,"sp":28.04,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.1231,"q2v":3.1933,"cvpos":0.5933}},"lxr_fc_rights":21.48},{"date":"2025-05-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.322,"sp":27.43,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.1185,"q2v":3.1933,"cvpos":0.5727}},"lxr_fc_rights":21.01},{"date":"2025-05-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.369,"sp":27.73,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1138,"q2v":3.1895,"cvpos":0.5844}},"lxr_fc_rights":21.24},{"date":"2025-04-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.188,"sp":26.58,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1091,"q2v":3.1895,"cvpos":0.5269}},"lxr_fc_rights":20.36},{"date":"2025-04-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.092,"sp":25.97,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1045,"q2v":3.1895,"cvpos":0.4954}},"lxr_fc_rights":19.89},{"date":"2025-04-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.029,"sp":25.57,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1091,"q2v":3.1895,"cvpos":0.4777}},"lxr_fc_rights":19.58},{"date":"2025-04-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.23,"sp":26.85,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1138,"q2v":3.1895,"cvpos":0.5401}},"lxr_fc_rights":20.56},{"date":"2025-04-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.436,"sp":26.65,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.1091,"q2v":3.1879,"cvpos":0.8176}},"lxr_fc_rights":20.41},{"date":"2025-04-22T16:00:00.000Z","stockId":301171,"ps_ttm":5.13,"sp":25.15,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1045,"q2v":3.1879,"cvpos":0.7539}},"lxr_fc_rights":19.26},{"date":"2025-04-21T16:00:00.000Z","stockId":301171,"ps_ttm":5.211,"sp":25.55,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.1011,"q2v":3.1879,"cvpos":0.7721}},"lxr_fc_rights":19.57},{"date":"2025-04-20T16:00:00.000Z","stockId":301171,"ps_ttm":5.058,"sp":24.8,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.0977,"q2v":3.1879,"cvpos":0.7391}},"lxr_fc_rights":18.99},{"date":"2025-04-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.795,"sp":23.51,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.0953,"q2v":3.1879,"cvpos":0.6936}},"lxr_fc_rights":18.01},{"date":"2025-04-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.801,"sp":23.54,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0929,"q2v":3.1828,"cvpos":0.6947}},"lxr_fc_rights":18.03},{"date":"2025-04-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.807,"sp":23.57,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0894,"q2v":3.1828,"cvpos":0.7005}},"lxr_fc_rights":18.05},{"date":"2025-04-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.889,"sp":23.97,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0858,"q2v":3.1828,"cvpos":0.7125}},"lxr_fc_rights":18.36},{"date":"2025-04-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.856,"sp":23.81,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0858,"q2v":3.1828,"cvpos":0.7089}},"lxr_fc_rights":18.24},{"date":"2025-04-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.661,"sp":22.85,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0858,"q2v":3.1828,"cvpos":0.6693}},"lxr_fc_rights":17.5},{"date":"2025-04-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.626,"sp":22.68,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0843,"q2v":3.1807,"cvpos":0.6609}},"lxr_fc_rights":17.37},{"date":"2025-04-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.434,"sp":21.74,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0829,"q2v":3.1807,"cvpos":0.6038}},"lxr_fc_rights":16.65},{"date":"2025-04-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.332,"sp":21.24,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.082,"q2v":3.1807,"cvpos":0.5827}},"lxr_fc_rights":16.27},{"date":"2025-04-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.212,"sp":20.65,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0811,"q2v":3.1807,"cvpos":0.5489}},"lxr_fc_rights":15.82},{"date":"2025-04-02T16:00:00.000Z","stockId":301171,"ps_ttm":5.264,"sp":25.81,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0811,"q2v":3.1807,"cvpos":0.782}},"lxr_fc_rights":19.77},{"date":"2025-04-01T16:00:00.000Z","stockId":301171,"ps_ttm":5.405,"sp":26.5,"statistics":{"ps_ttm":{"q8v":5.3704,"q5v":4.0811,"q2v":3.1742,"cvpos":0.8101}},"lxr_fc_rights":20.3},{"date":"2025-03-31T16:00:00.000Z","stockId":301171,"ps_ttm":5.301,"sp":25.99,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0764,"q2v":3.1742,"cvpos":0.7924}},"lxr_fc_rights":19.91},{"date":"2025-03-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.464,"sp":26.79,"statistics":{"ps_ttm":{"q8v":5.3535,"q5v":4.0716,"q2v":3.1742,"cvpos":0.8159}},"lxr_fc_rights":20.52},{"date":"2025-03-27T16:00:00.000Z","stockId":301171,"ps_ttm":5.483,"sp":26.88,"statistics":{"ps_ttm":{"q8v":5.3389,"q5v":4.0645,"q2v":3.1742,"cvpos":0.8188}},"lxr_fc_rights":20.59},{"date":"2025-03-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.466,"sp":26.8,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.0574,"q2v":3.1742,"cvpos":0.8185}},"lxr_fc_rights":20.53},{"date":"2025-03-25T16:00:00.000Z","stockId":301171,"ps_ttm":5.45,"sp":26.72,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.0538,"q2v":3.1725,"cvpos":0.8182}},"lxr_fc_rights":20.46},{"date":"2025-03-24T16:00:00.000Z","stockId":301171,"ps_ttm":5.37,"sp":26.33,"statistics":{"ps_ttm":{"q8v":5.3185,"q5v":4.0503,"q2v":3.1725,"cvpos":0.8067}},"lxr_fc_rights":20.17},{"date":"2025-03-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.497,"sp":26.95,"statistics":{"ps_ttm":{"q8v":5.3033,"q5v":4.0444,"q2v":3.1725,"cvpos":0.8208}},"lxr_fc_rights":20.64},{"date":"2025-03-20T16:00:00.000Z","stockId":301171,"ps_ttm":5.625,"sp":27.58,"statistics":{"ps_ttm":{"q8v":5.2913,"q5v":4.0384,"q2v":3.1725,"cvpos":0.8397}},"lxr_fc_rights":21.12},{"date":"2025-03-19T16:00:00.000Z","stockId":301171,"ps_ttm":5.782,"sp":28.35,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.038,"q2v":3.1725,"cvpos":0.862}},"lxr_fc_rights":21.71},{"date":"2025-03-18T16:00:00.000Z","stockId":301171,"ps_ttm":5.793,"sp":28.4,"statistics":{"ps_ttm":{"q8v":5.2819,"q5v":4.0375,"q2v":3.161,"cvpos":0.8633}},"lxr_fc_rights":21.75},{"date":"2025-03-17T16:00:00.000Z","stockId":301171,"ps_ttm":5.903,"sp":28.94,"statistics":{"ps_ttm":{"q8v":5.2795,"q5v":4.0368,"q2v":3.161,"cvpos":0.8808}},"lxr_fc_rights":22.16},{"date":"2025-03-16T16:00:00.000Z","stockId":301171,"ps_ttm":5.891,"sp":28.88,"statistics":{"ps_ttm":{"q8v":5.2748,"q5v":4.0361,"q2v":3.161,"cvpos":0.8806}},"lxr_fc_rights":22.12},{"date":"2025-03-13T16:00:00.000Z","stockId":301171,"ps_ttm":5.958,"sp":29.21,"statistics":{"ps_ttm":{"q8v":5.2677,"q5v":4.0266,"q2v":3.161,"cvpos":0.8918}},"lxr_fc_rights":22.37},{"date":"2025-03-12T16:00:00.000Z","stockId":301171,"ps_ttm":5.844,"sp":28.65,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.0171,"q2v":3.161,"cvpos":0.8706}},"lxr_fc_rights":21.94},{"date":"2025-03-11T16:00:00.000Z","stockId":301171,"ps_ttm":5.933,"sp":29.09,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.0147,"q2v":3.156,"cvpos":0.8882}},"lxr_fc_rights":22.28},{"date":"2025-03-10T16:00:00.000Z","stockId":301171,"ps_ttm":5.931,"sp":29.08,"statistics":{"ps_ttm":{"q8v":5.2439,"q5v":4.0123,"q2v":3.156,"cvpos":0.888}},"lxr_fc_rights":22.27},{"date":"2025-03-09T16:00:00.000Z","stockId":301171,"ps_ttm":6.015,"sp":29.49,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.01,"q2v":3.156,"cvpos":0.8959}},"lxr_fc_rights":22.59},{"date":"2025-03-06T16:00:00.000Z","stockId":301171,"ps_ttm":6.084,"sp":29.83,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":4.0076,"q2v":3.156,"cvpos":0.9088}},"lxr_fc_rights":22.85},{"date":"2025-03-05T16:00:00.000Z","stockId":301171,"ps_ttm":6.272,"sp":30.75,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":4.0068,"q2v":3.156,"cvpos":0.9299}},"lxr_fc_rights":23.55},{"date":"2025-03-04T16:00:00.000Z","stockId":301171,"ps_ttm":5.852,"sp":28.69,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":4.0059,"q2v":3.1544,"cvpos":0.8807}},"lxr_fc_rights":21.97},{"date":"2025-03-03T16:00:00.000Z","stockId":301171,"ps_ttm":5.762,"sp":28.25,"statistics":{"ps_ttm":{"q8v":5.2158,"q5v":4.0056,"q2v":3.1544,"cvpos":0.874}},"lxr_fc_rights":21.64},{"date":"2025-03-02T16:00:00.000Z","stockId":301171,"ps_ttm":5.664,"sp":27.77,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":4.0052,"q2v":3.1544,"cvpos":0.8623}},"lxr_fc_rights":21.27},{"date":"2025-02-27T16:00:00.000Z","stockId":301171,"ps_ttm":5.658,"sp":27.74,"statistics":{"ps_ttm":{"q8v":5.2114,"q5v":4.004,"q2v":3.1544,"cvpos":0.8621}},"lxr_fc_rights":21.25},{"date":"2025-02-26T16:00:00.000Z","stockId":301171,"ps_ttm":6.07,"sp":29.76,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":4.0029,"q2v":3.1544,"cvpos":0.9095}},"lxr_fc_rights":22.79},{"date":"2025-02-25T16:00:00.000Z","stockId":301171,"ps_ttm":6.437,"sp":31.56,"statistics":{"ps_ttm":{"q8v":5.2018,"q5v":4.0017,"q2v":3.1527,"cvpos":0.939}},"lxr_fc_rights":24.17},{"date":"2025-02-24T16:00:00.000Z","stockId":301171,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":4.0005,"q2v":3.1527,"cvpos":0.9455}},"ps_ttm":6.539,"sp":32.06,"lxr_fc_rights":24.55},{"date":"2025-02-23T16:00:00.000Z","stockId":301171,"ps_ttm":6.653,"sp":32.62,"statistics":{"ps_ttm":{"q8v":5.1831,"q5v":3.9981,"q2v":3.1527,"cvpos":0.9521}},"lxr_fc_rights":24.98},{"date":"2025-02-20T16:00:00.000Z","stockId":301171,"ps_ttm":6.89,"sp":33.78,"statistics":{"ps_ttm":{"q8v":5.1808,"q5v":3.9957,"q2v":3.1527,"cvpos":0.9669}},"lxr_fc_rights":25.87},{"date":"2025-02-19T16:00:00.000Z","stockId":301171,"ps_ttm":6.696,"sp":32.83,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":3.9946,"q2v":3.1527,"cvpos":0.9585}},"lxr_fc_rights":25.14},{"date":"2025-02-18T16:00:00.000Z","stockId":301171,"ps_ttm":6.812,"sp":33.4,"statistics":{"ps_ttm":{"q8v":5.1621,"q5v":3.9934,"q2v":3.1376,"cvpos":0.9635}},"lxr_fc_rights":25.58},{"date":"2025-02-17T16:00:00.000Z","stockId":301171,"ps_ttm":6.637,"sp":32.54,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.9912,"q2v":3.1376,"cvpos":0.9567}},"lxr_fc_rights":24.92},{"date":"2025-02-16T16:00:00.000Z","stockId":301171,"ps_ttm":7.174,"sp":35.17,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.989,"q2v":3.1376,"cvpos":0.98}},"lxr_fc_rights":26.94},{"date":"2025-02-13T16:00:00.000Z","stockId":301171,"ps_ttm":7.282,"sp":35.7,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.9864,"q2v":3.1376,"cvpos":0.9866}},"lxr_fc_rights":27.34},{"date":"2025-02-12T16:00:00.000Z","stockId":301171,"ps_ttm":7.761,"sp":38.05,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.9839,"q2v":3.1376,"cvpos":0.995}},"lxr_fc_rights":29.14},{"date":"2025-02-11T16:00:00.000Z","stockId":301171,"ps_ttm":7.159,"sp":35.1,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.9788,"q2v":3.1359,"cvpos":0.9816}},"lxr_fc_rights":26.88},{"date":"2025-02-10T16:00:00.000Z","stockId":301171,"ps_ttm":7.012,"sp":34.38,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.9737,"q2v":3.1359,"cvpos":0.9815}},"lxr_fc_rights":26.33},{"date":"2025-02-09T16:00:00.000Z","stockId":301171,"ps_ttm":7.357,"sp":36.07,"statistics":{"ps_ttm":{"q8v":5.1364,"q5v":3.969,"q2v":3.1359,"cvpos":0.9916}},"lxr_fc_rights":27.63},{"date":"2025-02-06T16:00:00.000Z","stockId":301171,"ps_ttm":7.229,"sp":35.44,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.9644,"q2v":3.1359,"cvpos":0.9882}},"lxr_fc_rights":27.14},{"date":"2025-02-05T16:00:00.000Z","stockId":301171,"ps_ttm":7.516,"sp":36.85,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9609,"q2v":3.1359,"cvpos":0.9933}},"lxr_fc_rights":28.22},{"date":"2025-02-04T16:00:00.000Z","stockId":301171,"ps_ttm":7.159,"sp":35.1,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9574,"q2v":3.1281,"cvpos":0.9882}},"lxr_fc_rights":26.88},{"date":"2025-01-26T16:00:00.000Z","stockId":301171,"ps_ttm":6.686,"sp":32.78,"statistics":{"ps_ttm":{"q8v":5.0991,"q5v":3.9531,"q2v":3.1281,"cvpos":0.9746}},"lxr_fc_rights":25.11},{"date":"2025-01-23T16:00:00.000Z","stockId":301171,"ps_ttm":6.851,"sp":33.59,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.9488,"q2v":3.1281,"cvpos":0.9797}},"lxr_fc_rights":25.73},{"date":"2025-01-22T16:00:00.000Z","stockId":301171,"ps_ttm":6.425,"sp":31.5,"statistics":{"ps_ttm":{"q8v":5.0951,"q5v":3.9479,"q2v":3.1281,"cvpos":0.966}},"lxr_fc_rights":24.13},{"date":"2025-01-21T16:00:00.000Z","stockId":301171,"ps_ttm":6.205,"sp":30.42,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.9471,"q2v":3.1281,"cvpos":0.949}},"lxr_fc_rights":23.3},{"date":"2025-01-20T16:00:00.000Z","stockId":301171,"ps_ttm":6.058,"sp":29.7,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.9454,"q2v":3.1281,"cvpos":0.9387}},"lxr_fc_rights":22.75},{"date":"2025-01-19T16:00:00.000Z","stockId":301171,"ps_ttm":5.995,"sp":29.39,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":3.9438,"q2v":3.1281,"cvpos":0.9317}},"lxr_fc_rights":22.51},{"date":"2025-01-16T16:00:00.000Z","stockId":301171,"ps_ttm":5.866,"sp":28.76,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9437,"q2v":3.1281,"cvpos":0.9179}},"lxr_fc_rights":22.03},{"date":"2025-01-15T16:00:00.000Z","stockId":301171,"ps_ttm":6.06,"sp":29.71,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9436,"q2v":3.1281,"cvpos":0.9401}},"lxr_fc_rights":22.75},{"date":"2025-01-14T16:00:00.000Z","stockId":301171,"ps_ttm":6.254,"sp":30.66,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9424,"q2v":3.1281,"cvpos":0.9554}},"lxr_fc_rights":23.48},{"date":"2025-01-13T16:00:00.000Z","stockId":301171,"ps_ttm":6.027,"sp":29.55,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9412,"q2v":3.126,"cvpos":0.9381}},"lxr_fc_rights":22.63},{"date":"2025-01-12T16:00:00.000Z","stockId":301171,"ps_ttm":5.328,"sp":26.12,"statistics":{"ps_ttm":{"q8v":5.043,"q5v":3.94,"q2v":3.126,"cvpos":0.864}},"lxr_fc_rights":20},{"date":"2025-01-09T16:00:00.000Z","stockId":301171,"ps_ttm":5.387,"sp":26.41,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":3.9387,"q2v":3.126,"cvpos":0.8741}},"lxr_fc_rights":20.23},{"date":"2025-01-08T16:00:00.000Z","stockId":301171,"ps_ttm":5.758,"sp":28.23,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9376,"q2v":3.126,"cvpos":0.9136}},"lxr_fc_rights":21.62},{"date":"2025-01-07T16:00:00.000Z","stockId":301171,"ps_ttm":5.572,"sp":27.32,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":3.9366,"q2v":3.126,"cvpos":0.8927}},"lxr_fc_rights":20.92},{"date":"2025-01-06T16:00:00.000Z","stockId":301171,"ps_ttm":5.548,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":3.9353,"q2v":3.1259,"cvpos":0.8873}},"lxr_fc_rights":20.83},{"date":"2025-01-05T16:00:00.000Z","stockId":301171,"ps_ttm":5.372,"sp":26.34,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":3.934,"q2v":3.1259,"cvpos":0.875}},"lxr_fc_rights":20.17},{"date":"2025-01-02T16:00:00.000Z","stockId":301171,"ps_ttm":5.211,"sp":25.55,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":3.9222,"q2v":3.1259,"cvpos":0.847}},"lxr_fc_rights":19.57},{"date":"2025-01-01T16:00:00.000Z","stockId":301171,"ps_ttm":5.587,"sp":27.39,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":3.9104,"q2v":3.1259,"cvpos":0.8955}},"lxr_fc_rights":20.98},{"date":"2024-12-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.75,"sp":28.19,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":3.9024,"q2v":3.1259,"cvpos":0.9127}},"lxr_fc_rights":21.59},{"date":"2024-12-29T16:00:00.000Z","stockId":301171,"ps_ttm":6.052,"sp":29.67,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":3.8943,"q2v":3.1223,"cvpos":0.9406}},"lxr_fc_rights":22.72},{"date":"2024-12-26T16:00:00.000Z","stockId":301171,"ps_ttm":5.805,"sp":28.46,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":3.8917,"q2v":3.1223,"cvpos":0.9194}},"lxr_fc_rights":21.8},{"date":"2024-12-25T16:00:00.000Z","stockId":301171,"ps_ttm":5.862,"sp":28.74,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":3.889,"q2v":3.1223,"cvpos":0.9228}},"lxr_fc_rights":22.01},{"date":"2024-12-24T16:00:00.000Z","stockId":301171,"ps_ttm":5.776,"sp":28.32,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":3.8823,"q2v":3.1223,"cvpos":0.9209}},"lxr_fc_rights":21.69},{"date":"2024-12-23T16:00:00.000Z","stockId":301171,"ps_ttm":5.913,"sp":28.99,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":3.8757,"q2v":3.1223,"cvpos":0.9296}},"lxr_fc_rights":22.2},{"date":"2024-12-22T16:00:00.000Z","stockId":301171,"ps_ttm":5.878,"sp":28.82,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":3.8752,"q2v":3.1141,"cvpos":0.9295}},"lxr_fc_rights":22.07},{"date":"2024-12-19T16:00:00.000Z","stockId":301171,"ps_ttm":6.321,"sp":30.99,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":3.8748,"q2v":3.1141,"cvpos":0.9611}},"lxr_fc_rights":23.73},{"date":"2024-12-18T16:00:00.000Z","stockId":301171,"ps_ttm":6.262,"sp":30.7,"statistics":{"ps_ttm":{"q8v":4.9165,"q5v":3.8741,"q2v":3.1141,"cvpos":0.9575}},"lxr_fc_rights":23.51},{"date":"2024-12-17T16:00:00.000Z","stockId":301171,"ps_ttm":6.227,"sp":30.53,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":3.8733,"q2v":3.1141,"cvpos":0.9539}},"lxr_fc_rights":23.38},{"date":"2024-12-16T16:00:00.000Z","stockId":301171,"ps_ttm":6.229,"sp":30.54,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":3.8703,"q2v":3.1141,"cvpos":0.9556}},"lxr_fc_rights":23.39},{"date":"2024-12-15T16:00:00.000Z","stockId":301171,"ps_ttm":6.527,"sp":32,"statistics":{"ps_ttm":{"q8v":4.8983,"q5v":3.8672,"q2v":3.1074,"cvpos":0.9698}},"lxr_fc_rights":24.51},{"date":"2024-12-12T16:00:00.000Z","stockId":301171,"ps_ttm":6.904,"sp":33.85,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":3.8651,"q2v":3.1074,"cvpos":0.9822}},"lxr_fc_rights":25.93},{"date":"2024-12-11T16:00:00.000Z","stockId":301171,"ps_ttm":6.929,"sp":33.97,"statistics":{"ps_ttm":{"q8v":4.8857,"q5v":3.8629,"q2v":3.1074,"cvpos":0.9839}},"lxr_fc_rights":26.02},{"date":"2024-12-10T16:00:00.000Z","stockId":301171,"ps_ttm":6.878,"sp":33.72,"statistics":{"ps_ttm":{"q8v":4.8522,"q5v":3.8623,"q2v":3.1074,"cvpos":0.9839}},"lxr_fc_rights":25.83},{"date":"2024-12-09T16:00:00.000Z","stockId":301171,"ps_ttm":7.81,"sp":38.29,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.8616,"q2v":3.1074,"cvpos":0.9982}},"lxr_fc_rights":29.33},{"date":"2024-12-08T16:00:00.000Z","stockId":301171,"ps_ttm":7.853,"sp":38.5,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.8546,"q2v":3.1071,"cvpos":1}},"lxr_fc_rights":29.49},{"date":"2024-12-05T16:00:00.000Z","stockId":301171,"ps_ttm":7.792,"sp":38.2,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.8476,"q2v":3.1071,"cvpos":1}},"lxr_fc_rights":29.26},{"date":"2024-12-04T16:00:00.000Z","stockId":301171,"ps_ttm":7.18,"sp":35.2,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.841,"q2v":3.1071,"cvpos":0.9946}},"lxr_fc_rights":26.96},{"date":"2024-12-03T16:00:00.000Z","stockId":301171,"ps_ttm":6.713,"sp":32.91,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.8345,"q2v":3.1071,"cvpos":0.9892}},"lxr_fc_rights":25.21},{"date":"2024-12-02T16:00:00.000Z","stockId":301171,"ps_ttm":6.949,"sp":34.07,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.8345,"q2v":3.1071,"cvpos":0.9928}},"lxr_fc_rights":26.09},{"date":"2024-12-01T16:00:00.000Z","stockId":301171,"ps_ttm":7.349,"sp":36.03,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.8345,"q2v":3.1018,"cvpos":0.9982}},"lxr_fc_rights":27.59},{"date":"2024-11-28T16:00:00.000Z","stockId":301171,"ps_ttm":6.525,"sp":31.99,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.8335,"q2v":3.1018,"cvpos":0.9873}},"lxr_fc_rights":24.5},{"date":"2024-11-27T16:00:00.000Z","stockId":301171,"ps_ttm":6.182,"sp":30.31,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.8325,"q2v":3.1018,"cvpos":0.9764}},"lxr_fc_rights":23.21},{"date":"2024-11-26T16:00:00.000Z","stockId":301171,"ps_ttm":6.757,"sp":33.13,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8303,"q2v":3.1018,"cvpos":0.9945}},"lxr_fc_rights":25.37},{"date":"2024-11-25T16:00:00.000Z","stockId":301171,"ps_ttm":6.57,"sp":32.21,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8281,"q2v":3.1018,"cvpos":0.9909}},"lxr_fc_rights":24.67},{"date":"2024-11-24T16:00:00.000Z","stockId":301171,"ps_ttm":7.698,"sp":37.74,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8242,"q2v":3.1007,"cvpos":1}},"lxr_fc_rights":28.9},{"date":"2024-11-21T16:00:00.000Z","stockId":301171,"ps_ttm":7.259,"sp":35.59,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8203,"q2v":3.1007,"cvpos":1}},"lxr_fc_rights":27.26},{"date":"2024-11-20T16:00:00.000Z","stockId":301171,"ps_ttm":6.513,"sp":31.93,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8175,"q2v":3.1007,"cvpos":0.9945}},"lxr_fc_rights":24.45},{"date":"2024-11-19T16:00:00.000Z","stockId":301171,"ps_ttm":6.99,"sp":34.27,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.8147,"q2v":3.1007,"cvpos":1}},"lxr_fc_rights":26.23},{"date":"2024-11-18T16:00:00.000Z","stockId":301171,"ps_ttm":6.633,"sp":32.52,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.8122,"q2v":3.1007,"cvpos":0.9982}},"lxr_fc_rights":24.89},{"date":"2024-11-17T16:00:00.000Z","stockId":301171,"ps_ttm":6.664,"sp":32.67,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.8097,"q2v":3.0982,"cvpos":1}},"lxr_fc_rights":25},{"date":"2024-11-14T16:00:00.000Z","stockId":301171,"ps_ttm":6.268,"sp":30.73,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.809,"q2v":3.0982,"cvpos":0.9945}},"lxr_fc_rights":23.52},{"date":"2024-11-13T16:00:00.000Z","stockId":301171,"ps_ttm":5.713,"sp":28.01,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.8084,"q2v":3.0982,"cvpos":0.963}},"lxr_fc_rights":21.44},{"date":"2024-11-12T16:00:00.000Z","stockId":301171,"ps_ttm":6.29,"sp":30.84,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.8083,"q2v":3.0982,"cvpos":0.9963}},"lxr_fc_rights":23.6},{"date":"2024-11-11T16:00:00.000Z","stockId":301171,"ps_ttm":5.411,"sp":26.53,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.8081,"q2v":3.0982,"cvpos":0.9405}},"lxr_fc_rights":20.3},{"date":"2024-11-10T16:00:00.000Z","stockId":301171,"ps_ttm":5.095,"sp":24.98,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.801,"q2v":3.0954,"cvpos":0.8771}},"lxr_fc_rights":19.12},{"date":"2024-11-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.247,"sp":20.82,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7939,"q2v":3.0954,"cvpos":0.6604}},"lxr_fc_rights":15.93},{"date":"2024-11-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.192,"sp":20.55,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7867,"q2v":3.0954,"cvpos":0.6374}},"lxr_fc_rights":15.73},{"date":"2024-11-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.006,"sp":19.64,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7795,"q2v":3.0954,"cvpos":0.573}},"lxr_fc_rights":15.03},{"date":"2024-11-04T16:00:00.000Z","stockId":301171,"ps_ttm":3.873,"sp":18.99,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7785,"q2v":3.0954,"cvpos":0.5291}},"lxr_fc_rights":14.53},{"date":"2024-11-03T16:00:00.000Z","stockId":301171,"ps_ttm":3.724,"sp":18.26,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7776,"q2v":3.0908,"cvpos":0.4756}},"lxr_fc_rights":13.97},{"date":"2024-10-31T16:00:00.000Z","stockId":301171,"ps_ttm":3.618,"sp":17.74,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7785,"q2v":3.0908,"cvpos":0.42}},"lxr_fc_rights":13.58},{"date":"2024-10-30T16:00:00.000Z","stockId":301171,"ps_ttm":3.867,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7795,"q2v":3.0908,"cvpos":0.5264}},"lxr_fc_rights":14.51},{"date":"2024-10-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.833,"sp":18.79,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7785,"q2v":3.0908,"cvpos":0.5161}},"lxr_fc_rights":14.38},{"date":"2024-10-28T16:00:00.000Z","stockId":301171,"ps_ttm":3.937,"sp":19.3,"statistics":{"ps_ttm":{"q8v":4.7147,"q5v":3.7776,"q2v":3.0908,"cvpos":0.5379}},"lxr_fc_rights":14.77},{"date":"2024-10-27T16:00:00.000Z","stockId":301171,"sp":20.34,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.7764,"q2v":3.0906,"cvpos":0.6167}},"ps_ttm":4.149,"lxr_fc_rights":15.57},{"date":"2024-10-24T16:00:00.000Z","stockId":301171,"sp":19.77,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.7752,"q2v":3.0906,"cvpos":0.6293}},"ps_ttm":4.181,"lxr_fc_rights":15.13},{"date":"2024-10-23T16:00:00.000Z","stockId":301171,"sp":19.09,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.7715,"q2v":3.0906,"cvpos":0.579}},"ps_ttm":4.038,"lxr_fc_rights":14.61},{"date":"2024-10-22T16:00:00.000Z","stockId":301171,"sp":20.08,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.7678,"q2v":3.0906,"cvpos":0.6546}},"ps_ttm":4.247,"lxr_fc_rights":15.37},{"date":"2024-10-21T16:00:00.000Z","stockId":301171,"sp":20.6,"statistics":{"ps_ttm":{"q8v":4.7162,"q5v":3.7661,"q2v":3.0906,"cvpos":0.6883}},"ps_ttm":4.357,"lxr_fc_rights":15.77},{"date":"2024-10-20T16:00:00.000Z","stockId":301171,"sp":20.63,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.7644,"q2v":3.0886,"cvpos":0.6897}},"ps_ttm":4.363,"lxr_fc_rights":15.79},{"date":"2024-10-17T16:00:00.000Z","stockId":301171,"sp":18.1,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.7621,"q2v":3.0886,"cvpos":0.5221}},"ps_ttm":3.828,"lxr_fc_rights":13.85},{"date":"2024-10-16T16:00:00.000Z","stockId":301171,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.7598,"q2v":3.0886,"cvpos":0.475}},"ps_ttm":3.705,"lxr_fc_rights":13.41},{"date":"2024-10-15T16:00:00.000Z","stockId":301171,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.7621,"q2v":3.0886,"cvpos":0.4374}},"ps_ttm":3.64,"lxr_fc_rights":13.17},{"date":"2024-10-14T16:00:00.000Z","stockId":301171,"sp":17.56,"statistics":{"ps_ttm":{"q8v":4.7231,"q5v":3.7644,"q2v":3.0886,"cvpos":0.4788}},"ps_ttm":3.714,"lxr_fc_rights":13.44},{"date":"2024-10-13T16:00:00.000Z","stockId":301171,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.7661,"q2v":3.0873,"cvpos":0.4081}},"ps_ttm":3.574,"lxr_fc_rights":12.93},{"date":"2024-10-10T16:00:00.000Z","stockId":301171,"ps_ttm":3.433,"sp":16.23,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.7678,"q2v":3.0873,"cvpos":0.3779}},"lxr_fc_rights":12.42},{"date":"2024-10-09T16:00:00.000Z","stockId":301171,"ps_ttm":3.602,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.7715,"q2v":3.0873,"cvpos":0.4194}},"lxr_fc_rights":13.03},{"date":"2024-10-08T16:00:00.000Z","stockId":301171,"ps_ttm":3.697,"sp":17.48,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.7752,"q2v":3.0873,"cvpos":0.4689}},"lxr_fc_rights":13.38},{"date":"2024-10-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.211,"sp":19.91,"statistics":{"ps_ttm":{"q8v":4.7372,"q5v":3.7764,"q2v":3.0873,"cvpos":0.6394}},"lxr_fc_rights":15.24},{"date":"2024-09-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.615,"sp":17.09,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.7752,"q2v":3.0842,"cvpos":0.4258}},"lxr_fc_rights":13.08},{"date":"2024-09-26T16:00:00.000Z","stockId":301171,"ps_ttm":3.172,"sp":15,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.7764,"q2v":3.0842,"cvpos":0.2446}},"lxr_fc_rights":11.48},{"date":"2024-09-25T16:00:00.000Z","stockId":301171,"ps_ttm":3.016,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.7776,"q2v":3.0842,"cvpos":0.1667}},"lxr_fc_rights":10.91},{"date":"2024-09-24T16:00:00.000Z","stockId":301171,"ps_ttm":2.923,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.7785,"q2v":3.0873,"cvpos":0.1238}},"lxr_fc_rights":10.58},{"date":"2024-09-23T16:00:00.000Z","stockId":301171,"ps_ttm":2.826,"sp":13.36,"statistics":{"ps_ttm":{"q8v":4.7395,"q5v":3.7795,"q2v":3.0886,"cvpos":0.0807}},"lxr_fc_rights":10.22},{"date":"2024-09-22T16:00:00.000Z","stockId":301171,"ps_ttm":2.743,"sp":12.97,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.7867,"q2v":3.0886,"cvpos":0.0473}},"lxr_fc_rights":9.93},{"date":"2024-09-19T16:00:00.000Z","stockId":301171,"ps_ttm":2.716,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.7939,"q2v":3.0906,"cvpos":0.0356}},"lxr_fc_rights":9.83},{"date":"2024-09-18T16:00:00.000Z","stockId":301171,"ps_ttm":2.728,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.801,"q2v":3.0908,"cvpos":0.0376}},"lxr_fc_rights":9.87},{"date":"2024-09-17T16:00:00.000Z","stockId":301171,"ps_ttm":2.665,"sp":12.6,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.8081,"q2v":3.0954,"cvpos":0.0218}},"lxr_fc_rights":9.64},{"date":"2024-09-12T16:00:00.000Z","stockId":301171,"ps_ttm":2.711,"sp":12.82,"statistics":{"ps_ttm":{"q8v":4.755,"q5v":3.8083,"q2v":3.0982,"cvpos":0.0278}},"lxr_fc_rights":9.81},{"date":"2024-09-11T16:00:00.000Z","stockId":301171,"ps_ttm":2.769,"sp":13.09,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8084,"q2v":3.0982,"cvpos":0.0478}},"lxr_fc_rights":10.02},{"date":"2024-09-10T16:00:00.000Z","stockId":301171,"ps_ttm":2.802,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.809,"q2v":3.1007,"cvpos":0.0599}},"lxr_fc_rights":10.14},{"date":"2024-09-09T16:00:00.000Z","stockId":301171,"ps_ttm":2.796,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8097,"q2v":3.1018,"cvpos":0.056}},"lxr_fc_rights":10.12},{"date":"2024-09-08T16:00:00.000Z","stockId":301171,"ps_ttm":2.714,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8122,"q2v":3.1071,"cvpos":0.0281}},"lxr_fc_rights":9.82},{"date":"2024-09-05T16:00:00.000Z","stockId":301171,"ps_ttm":2.764,"sp":13.07,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8147,"q2v":3.1074,"cvpos":0.0442}},"lxr_fc_rights":10},{"date":"2024-09-04T16:00:00.000Z","stockId":301171,"ps_ttm":2.851,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8175,"q2v":3.1074,"cvpos":0.0724}},"lxr_fc_rights":10.32},{"date":"2024-09-03T16:00:00.000Z","stockId":301171,"ps_ttm":2.788,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8203,"q2v":3.1141,"cvpos":0.0444}},"lxr_fc_rights":10.09},{"date":"2024-09-02T16:00:00.000Z","stockId":301171,"ps_ttm":2.802,"sp":13.25,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8274,"q2v":3.1223,"cvpos":0.0525}},"lxr_fc_rights":10.14},{"date":"2024-09-01T16:00:00.000Z","stockId":301171,"ps_ttm":2.716,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8345,"q2v":3.1259,"cvpos":0.0304}},"lxr_fc_rights":9.83},{"date":"2024-08-29T16:00:00.000Z","stockId":301171,"ps_ttm":2.851,"sp":13.48,"statistics":{"ps_ttm":{"q8v":4.7629,"q5v":3.8345,"q2v":3.126,"cvpos":0.0669}},"lxr_fc_rights":10.32},{"date":"2024-08-28T16:00:00.000Z","stockId":301171,"ps_ttm":2.792,"sp":13.2,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8345,"q2v":3.126,"cvpos":0.0447}},"lxr_fc_rights":10.1},{"date":"2024-08-27T16:00:00.000Z","stockId":301171,"ps_ttm":2.737,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.841,"q2v":3.1281,"cvpos":0.0326}},"lxr_fc_rights":9.9},{"date":"2024-08-26T16:00:00.000Z","stockId":301171,"ps_ttm":2.73,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8476,"q2v":3.1281,"cvpos":0.0306}},"lxr_fc_rights":9.88},{"date":"2024-08-25T16:00:00.000Z","stockId":301171,"ps_ttm":2.813,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8546,"q2v":3.1359,"cvpos":0.047}},"lxr_fc_rights":10.18},{"date":"2024-08-22T16:00:00.000Z","stockId":301171,"ps_ttm":2.84,"sp":13.43,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.8616,"q2v":3.1376,"cvpos":0.0512}},"lxr_fc_rights":10.28},{"date":"2024-08-21T16:00:00.000Z","stockId":301171,"ps_ttm":2.79,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8623,"q2v":3.1376,"cvpos":0.039}},"lxr_fc_rights":10.09},{"date":"2024-08-20T16:00:00.000Z","stockId":301171,"ps_ttm":2.891,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8629,"q2v":3.1527,"cvpos":0.07}},"lxr_fc_rights":10.46},{"date":"2024-08-19T16:00:00.000Z","stockId":301171,"ps_ttm":2.936,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8689,"q2v":3.1544,"cvpos":0.0907}},"lxr_fc_rights":10.62},{"date":"2024-08-18T16:00:00.000Z","stockId":301171,"ps_ttm":2.94,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8748,"q2v":3.156,"cvpos":0.0909}},"lxr_fc_rights":10.64},{"date":"2024-08-15T16:00:00.000Z","stockId":301171,"ps_ttm":2.876,"sp":13.11,"statistics":{"ps_ttm":{"q8v":4.7684,"q5v":3.8752,"q2v":3.161,"cvpos":0.0642}},"lxr_fc_rights":10.03},{"date":"2024-08-14T16:00:00.000Z","stockId":301171,"ps_ttm":2.891,"sp":13.18,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.8757,"q2v":3.161,"cvpos":0.0664}},"lxr_fc_rights":10.09},{"date":"2024-08-13T16:00:00.000Z","stockId":301171,"ps_ttm":2.836,"sp":12.93,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.8823,"q2v":3.1742,"cvpos":0.0478}},"lxr_fc_rights":9.9},{"date":"2024-08-12T16:00:00.000Z","stockId":301171,"ps_ttm":2.825,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.889,"q2v":3.1807,"cvpos":0.0458}},"lxr_fc_rights":9.86},{"date":"2024-08-11T16:00:00.000Z","stockId":301171,"ps_ttm":2.81,"sp":12.81,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.8917,"q2v":3.1828,"cvpos":0.0438}},"lxr_fc_rights":9.8},{"date":"2024-08-08T16:00:00.000Z","stockId":301171,"ps_ttm":2.841,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.7935,"q5v":3.8943,"q2v":3.1879,"cvpos":0.0439}},"lxr_fc_rights":9.91},{"date":"2024-08-07T16:00:00.000Z","stockId":301171,"ps_ttm":2.904,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.9024,"q2v":3.1879,"cvpos":0.0629}},"lxr_fc_rights":10.13},{"date":"2024-08-06T16:00:00.000Z","stockId":301171,"ps_ttm":2.977,"sp":13.57,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.9104,"q2v":3.1895,"cvpos":0.0882}},"lxr_fc_rights":10.39},{"date":"2024-08-05T16:00:00.000Z","stockId":301171,"ps_ttm":2.918,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.9222,"q2v":3.1933,"cvpos":0.0653}},"lxr_fc_rights":10.18},{"date":"2024-08-04T16:00:00.000Z","stockId":301171,"ps_ttm":2.847,"sp":12.98,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.934,"q2v":3.1946,"cvpos":0.0443}},"lxr_fc_rights":9.93},{"date":"2024-08-01T16:00:00.000Z","stockId":301171,"ps_ttm":2.924,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.802,"q5v":3.9364,"q2v":3.1979,"cvpos":0.0655}},"lxr_fc_rights":10.2},{"date":"2024-07-31T16:00:00.000Z","stockId":301171,"ps_ttm":3.038,"sp":13.85,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.9387,"q2v":3.1979,"cvpos":0.1081}},"lxr_fc_rights":10.6},{"date":"2024-07-30T16:00:00.000Z","stockId":301171,"ps_ttm":3.084,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.94,"q2v":3.2029,"cvpos":0.1338}},"lxr_fc_rights":10.76},{"date":"2024-07-29T16:00:00.000Z","stockId":301171,"ps_ttm":2.992,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.9412,"q2v":3.2046,"cvpos":0.0851}},"lxr_fc_rights":10.44},{"date":"2024-07-28T16:00:00.000Z","stockId":301171,"ps_ttm":2.99,"sp":13.63,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.9424,"q2v":3.2096,"cvpos":0.0832}},"lxr_fc_rights":10.43},{"date":"2024-07-25T16:00:00.000Z","stockId":301171,"ps_ttm":2.994,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.9436,"q2v":3.2096,"cvpos":0.0833}},"lxr_fc_rights":10.45},{"date":"2024-07-24T16:00:00.000Z","stockId":301171,"ps_ttm":2.928,"sp":13.35,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.9437,"q2v":3.2096,"cvpos":0.0685}},"lxr_fc_rights":10.22},{"date":"2024-07-23T16:00:00.000Z","stockId":301171,"ps_ttm":2.893,"sp":13.19,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.9438,"q2v":3.213,"cvpos":0.0579}},"lxr_fc_rights":10.09},{"date":"2024-07-22T16:00:00.000Z","stockId":301171,"ps_ttm":2.97,"sp":13.54,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.9454,"q2v":3.2147,"cvpos":0.0774}},"lxr_fc_rights":10.36},{"date":"2024-07-21T16:00:00.000Z","stockId":301171,"ps_ttm":3.08,"sp":14.04,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.9471,"q2v":3.2158,"cvpos":0.1207}},"lxr_fc_rights":10.75},{"date":"2024-07-18T16:00:00.000Z","stockId":301171,"ps_ttm":3.058,"sp":13.94,"statistics":{"ps_ttm":{"q8v":4.8072,"q5v":3.9479,"q2v":3.2163,"cvpos":0.1058}},"lxr_fc_rights":10.67},{"date":"2024-07-17T16:00:00.000Z","stockId":301171,"ps_ttm":3.029,"sp":13.81,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.9488,"q2v":3.2163,"cvpos":0.0931}},"lxr_fc_rights":10.57},{"date":"2024-07-16T16:00:00.000Z","stockId":301171,"ps_ttm":3.089,"sp":14.08,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.9531,"q2v":3.2163,"cvpos":0.1193}},"lxr_fc_rights":10.78},{"date":"2024-07-15T16:00:00.000Z","stockId":301171,"ps_ttm":3.126,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.9574,"q2v":3.218,"cvpos":0.1413}},"lxr_fc_rights":10.91},{"date":"2024-07-14T16:00:00.000Z","stockId":301171,"ps_ttm":3.102,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.9609,"q2v":3.2197,"cvpos":0.1307}},"lxr_fc_rights":10.82},{"date":"2024-07-11T16:00:00.000Z","stockId":301171,"ps_ttm":3.154,"sp":14.38,"statistics":{"ps_ttm":{"q8v":4.827,"q5v":3.9644,"q2v":3.2214,"cvpos":0.1528}},"lxr_fc_rights":11.01},{"date":"2024-07-10T16:00:00.000Z","stockId":301171,"ps_ttm":3.218,"sp":14.67,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.969,"q2v":3.2214,"cvpos":0.1947}},"lxr_fc_rights":11.23},{"date":"2024-07-09T16:00:00.000Z","stockId":301171,"ps_ttm":3.128,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.9737,"q2v":3.2243,"cvpos":0.1425}},"lxr_fc_rights":10.91},{"date":"2024-07-08T16:00:00.000Z","stockId":301171,"ps_ttm":3.174,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.9788,"q2v":3.2246,"cvpos":0.156}},"lxr_fc_rights":11.07},{"date":"2024-07-07T16:00:00.000Z","stockId":301171,"ps_ttm":3.091,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.9839,"q2v":3.2246,"cvpos":0.1233}},"lxr_fc_rights":10.78},{"date":"2024-07-04T16:00:00.000Z","stockId":301171,"ps_ttm":3.216,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.8306,"q5v":3.9864,"q2v":3.2246,"cvpos":0.1832}},"lxr_fc_rights":11.22},{"date":"2024-07-03T16:00:00.000Z","stockId":301171,"ps_ttm":3.128,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.989,"q2v":3.2246,"cvpos":0.1416}},"lxr_fc_rights":10.91},{"date":"2024-07-02T16:00:00.000Z","stockId":301171,"ps_ttm":3.225,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.9912,"q2v":3.2264,"cvpos":0.1929}},"lxr_fc_rights":11.25},{"date":"2024-07-01T16:00:00.000Z","stockId":301171,"ps_ttm":3.266,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.9934,"q2v":3.2348,"cvpos":0.2244}},"lxr_fc_rights":11.4},{"date":"2024-06-30T16:00:00.000Z","stockId":301171,"ps_ttm":3.258,"sp":14.85,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.9946,"q2v":3.2348,"cvpos":0.2205}},"lxr_fc_rights":11.36},{"date":"2024-06-27T16:00:00.000Z","stockId":301171,"ps_ttm":3.225,"sp":14.7,"statistics":{"ps_ttm":{"q8v":4.8404,"q5v":3.9957,"q2v":3.2348,"cvpos":0.1942}},"lxr_fc_rights":11.25},{"date":"2024-06-26T16:00:00.000Z","stockId":301171,"ps_ttm":3.24,"sp":14.77,"statistics":{"ps_ttm":{"q8v":4.8522,"q5v":3.9981,"q2v":3.2348,"cvpos":0.2058}},"lxr_fc_rights":11.3},{"ps_ttm":3.345,"sp":15.25,"stockId":301171,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8522,"q5v":4.0005,"q2v":3.2348,"cvpos":0.2489}},"lxr_fc_rights":11.67},{"ps_ttm":3.064,"sp":13.97,"stockId":301171,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8522,"q5v":4.0017,"q2v":3.2348,"cvpos":0.1079}},"lxr_fc_rights":10.69},{"ps_ttm":3.054,"sp":13.92,"stockId":301171,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8522,"q5v":4.0029,"q2v":3.2348,"cvpos":0.1036}},"lxr_fc_rights":10.65},{"ps_ttm":3.19,"sp":14.54,"stockId":301171,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8522,"q5v":4.004,"q2v":3.2398,"cvpos":0.158}},"lxr_fc_rights":11.13},{"ps_ttm":3.225,"sp":14.7,"stockId":301171,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8857,"q5v":4.0052,"q2v":3.2398,"cvpos":0.19}},"lxr_fc_rights":11.25},{"ps_ttm":3.33,"sp":15.18,"stockId":301171,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8857,"q5v":4.0064,"q2v":3.2448,"cvpos":0.2336}},"lxr_fc_rights":11.62},{"ps_ttm":3.424,"sp":15.61,"stockId":301171,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8857,"q5v":4.0076,"q2v":3.2448,"cvpos":0.275}},"lxr_fc_rights":11.95},{"ps_ttm":3.308,"sp":15.08,"stockId":301171,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8857,"q5v":4.01,"q2v":3.2448,"cvpos":0.2255}},"lxr_fc_rights":11.54},{"ps_ttm":3.347,"sp":15.26,"stockId":301171,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8857,"q5v":4.0123,"q2v":3.2448,"cvpos":0.2397}},"lxr_fc_rights":11.68},{"ps_ttm":3.334,"sp":15.2,"stockId":301171,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.0147,"q2v":3.2398,"cvpos":0.2334}},"lxr_fc_rights":11.63},{"ps_ttm":3.358,"sp":15.31,"stockId":301171,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.0171,"q2v":3.2398,"cvpos":0.2385}},"lxr_fc_rights":11.72},{"ps_ttm":3.284,"sp":14.97,"stockId":301171,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.0266,"q2v":3.2398,"cvpos":0.2161}},"lxr_fc_rights":11.46},{"ps_ttm":3.253,"sp":14.83,"stockId":301171,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.0361,"q2v":3.2398,"cvpos":0.2097}},"lxr_fc_rights":11.35},{"ps_ttm":3.181,"sp":14.5,"stockId":301171,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.0372,"q2v":3.2398,"cvpos":0.1547}},"lxr_fc_rights":11.1},{"ps_ttm":3.308,"sp":15.08,"stockId":301171,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.0384,"q2v":3.2398,"cvpos":0.2222}},"lxr_fc_rights":11.54},{"ps_ttm":3.365,"sp":15.34,"stockId":301171,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.0444,"q2v":3.2398,"cvpos":0.232}},"lxr_fc_rights":11.74},{"ps_ttm":3.429,"sp":15.63,"stockId":301171,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.0503,"q2v":3.2398,"cvpos":0.2628}},"lxr_fc_rights":11.96},{"ps_ttm":3.486,"sp":15.89,"stockId":301171,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.0538,"q2v":3.2398,"cvpos":0.2704}},"lxr_fc_rights":12.16},{"ps_ttm":3.42,"sp":15.59,"stockId":301171,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8983,"q5v":4.0574,"q2v":3.2398,"cvpos":0.257}},"lxr_fc_rights":11.93},{"ps_ttm":3.402,"sp":15.51,"stockId":301171,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.0645,"q2v":3.2348,"cvpos":0.2459}},"lxr_fc_rights":11.87},{"ps_ttm":3.424,"sp":15.61,"stockId":301171,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.0716,"q2v":3.2348,"cvpos":0.2582}},"lxr_fc_rights":11.86},{"ps_ttm":3.549,"sp":16.18,"stockId":301171,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.0764,"q2v":3.2348,"cvpos":0.2871}},"lxr_fc_rights":12.3},{"ps_ttm":3.446,"sp":15.71,"stockId":301171,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.0811,"q2v":3.2348,"cvpos":0.2618}},"lxr_fc_rights":11.94},{"ps_ttm":3.527,"sp":16.08,"stockId":301171,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.0811,"q2v":3.2348,"cvpos":0.2742}},"lxr_fc_rights":12.22},{"ps_ttm":3.67,"sp":16.73,"stockId":301171,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.0811,"q2v":3.2348,"cvpos":0.3341}},"lxr_fc_rights":12.71},{"ps_ttm":3.613,"sp":16.47,"stockId":301171,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.082,"q2v":3.2348,"cvpos":0.304}},"lxr_fc_rights":12.52},{"ps_ttm":3.652,"sp":16.65,"stockId":301171,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.0829,"q2v":3.2348,"cvpos":0.3238}},"lxr_fc_rights":12.65},{"ps_ttm":3.672,"sp":16.74,"stockId":301171,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.0843,"q2v":3.2348,"cvpos":0.3317}},"lxr_fc_rights":12.72},{"ps_ttm":3.63,"sp":16.55,"stockId":301171,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9165,"q5v":4.0858,"q2v":3.2348,"cvpos":0.311}},"lxr_fc_rights":12.58},{"ps_ttm":3.584,"sp":16.34,"stockId":301171,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9356,"q5v":4.0858,"q2v":3.2264,"cvpos":0.2902}},"lxr_fc_rights":12.42},{"ps_ttm":3.655,"sp":16.66,"stockId":301171,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9356,"q5v":4.0858,"q2v":3.2264,"cvpos":0.3221}},"lxr_fc_rights":12.66},{"ps_ttm":3.536,"sp":16.12,"stockId":301171,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9356,"q5v":4.0894,"q2v":3.2264,"cvpos":0.2795}},"lxr_fc_rights":12.25},{"date":"2024-05-09T16:00:00.000Z","stockId":301171,"ps_ttm":3.639,"sp":16.59,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":4.0929,"q2v":3.2264,"cvpos":0.3116}},"lxr_fc_rights":12.61},{"date":"2024-05-08T16:00:00.000Z","stockId":301171,"ps_ttm":3.683,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.9356,"q5v":4.0953,"q2v":3.2264,"cvpos":0.3317}},"lxr_fc_rights":12.76},{"date":"2024-05-07T16:00:00.000Z","stockId":301171,"ps_ttm":3.674,"sp":16.75,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":4.0977,"q2v":3.2243,"cvpos":0.3252}},"lxr_fc_rights":12.73},{"date":"2024-05-06T16:00:00.000Z","stockId":301171,"ps_ttm":3.848,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":4.1011,"q2v":3.2243,"cvpos":0.4039}},"lxr_fc_rights":13.33},{"date":"2024-05-05T16:00:00.000Z","stockId":301171,"ps_ttm":3.808,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":4.1045,"q2v":3.2243,"cvpos":0.3878}},"lxr_fc_rights":13.19},{"date":"2024-04-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.76,"sp":17.14,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":4.1091,"q2v":3.2243,"cvpos":0.3716}},"lxr_fc_rights":13.03},{"date":"2024-04-28T16:00:00.000Z","stockId":301171,"ps_ttm":3.815,"sp":17.39,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":4.1138,"q2v":3.2243,"cvpos":0.3922}},"lxr_fc_rights":13.22},{"date":"2024-04-25T16:00:00.000Z","stockId":301171,"ps_ttm":3.775,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":4.1185,"q2v":3.2214,"cvpos":0.3784}},"lxr_fc_rights":13.08},{"date":"2024-04-24T16:00:00.000Z","stockId":301171,"ps_ttm":3.615,"sp":16.48,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":4.1231,"q2v":3.2214,"cvpos":0.3103}},"lxr_fc_rights":12.52},{"date":"2024-04-23T16:00:00.000Z","stockId":301171,"ps_ttm":3.726,"sp":15.96,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":4.1258,"q2v":3.2214,"cvpos":0.3531}},"lxr_fc_rights":12.13},{"date":"2024-04-22T16:00:00.000Z","stockId":301171,"ps_ttm":3.567,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":4.1285,"q2v":3.2214,"cvpos":0.2946}},"lxr_fc_rights":11.61},{"date":"2024-04-21T16:00:00.000Z","stockId":301171,"ps_ttm":3.446,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.964,"q5v":4.1293,"q2v":3.2214,"cvpos":0.273}},"lxr_fc_rights":11.22},{"date":"2024-04-18T16:00:00.000Z","stockId":301171,"ps_ttm":3.495,"sp":14.97,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":4.1301,"q2v":3.2197,"cvpos":0.2786}},"lxr_fc_rights":11.38},{"date":"2024-04-17T16:00:00.000Z","stockId":301171,"ps_ttm":3.595,"sp":15.4,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":4.1305,"q2v":3.2197,"cvpos":0.3017}},"lxr_fc_rights":11.7},{"date":"2024-04-16T16:00:00.000Z","stockId":301171,"ps_ttm":3.649,"sp":15.63,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":4.1309,"q2v":3.2197,"cvpos":0.3125}},"lxr_fc_rights":11.88},{"date":"2024-04-15T16:00:00.000Z","stockId":301171,"ps_ttm":3.397,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":4.132,"q2v":3.2197,"cvpos":0.2607}},"lxr_fc_rights":11.06},{"date":"2024-04-14T16:00:00.000Z","stockId":301171,"ps_ttm":3.631,"sp":15.55,"statistics":{"ps_ttm":{"q8v":4.9661,"q5v":4.1331,"q2v":3.2197,"cvpos":0.3065}},"lxr_fc_rights":11.82},{"date":"2024-04-11T16:00:00.000Z","stockId":301171,"ps_ttm":3.757,"sp":16.09,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":4.1391,"q2v":3.2163,"cvpos":0.3501}},"lxr_fc_rights":12.23},{"date":"2024-04-10T16:00:00.000Z","stockId":301171,"ps_ttm":3.778,"sp":16.18,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":4.1451,"q2v":3.2163,"cvpos":0.3636}},"lxr_fc_rights":12.3},{"date":"2024-04-09T16:00:00.000Z","stockId":301171,"ps_ttm":3.712,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":4.1458,"q2v":3.2163,"cvpos":0.3392}},"lxr_fc_rights":12.08},{"date":"2024-04-08T16:00:00.000Z","stockId":301171,"ps_ttm":3.894,"sp":16.68,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":4.1465,"q2v":3.2163,"cvpos":0.3934}},"lxr_fc_rights":12.68},{"date":"2024-04-07T16:00:00.000Z","stockId":301171,"ps_ttm":3.794,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":4.1488,"q2v":3.2163,"cvpos":0.3664}},"lxr_fc_rights":12.35},{"date":"2024-04-02T16:00:00.000Z","stockId":301171,"ps_ttm":3.876,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1512,"q2v":3.2163,"cvpos":0.3878}},"lxr_fc_rights":12.61},{"date":"2024-04-01T16:00:00.000Z","stockId":301171,"ps_ttm":3.974,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1582,"q2v":3.2163,"cvpos":0.4169}},"lxr_fc_rights":12.93},{"date":"2024-03-31T16:00:00.000Z","stockId":301171,"ps_ttm":4.165,"sp":17.84,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1652,"q2v":3.2163,"cvpos":0.5}},"lxr_fc_rights":13.56},{"date":"2024-03-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.086,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1612,"q2v":3.2163,"cvpos":0.4653}},"lxr_fc_rights":13.3},{"date":"2024-03-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.114,"sp":17.62,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1712,"q2v":3.2163,"cvpos":0.4768}},"lxr_fc_rights":13.39},{"date":"2024-03-26T16:00:00.000Z","stockId":301171,"ps_ttm":3.957,"sp":16.95,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1752,"q2v":3.2147,"cvpos":0.416}},"lxr_fc_rights":12.88},{"date":"2024-03-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.21,"sp":18.03,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1792,"q2v":3.2147,"cvpos":0.5181}},"lxr_fc_rights":13.7},{"date":"2024-03-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.529,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1752,"q2v":3.2147,"cvpos":0.6468}},"lxr_fc_rights":14.74},{"date":"2024-03-21T16:00:00.000Z","stockId":301171,"ps_ttm":5.043,"sp":21.6,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1712,"q2v":3.2147,"cvpos":0.8151}},"lxr_fc_rights":16.41},{"date":"2024-03-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.716,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.9711,"q5v":4.1612,"q2v":3.2147,"cvpos":0.7285}},"lxr_fc_rights":15.35},{"date":"2024-03-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.658,"sp":19.95,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1512,"q2v":3.213,"cvpos":0.7068}},"lxr_fc_rights":15.16},{"date":"2024-03-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.427,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1488,"q2v":3.213,"cvpos":0.6037}},"lxr_fc_rights":14.41},{"date":"2024-03-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.571,"sp":19.58,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1465,"q2v":3.213,"cvpos":0.6763}},"lxr_fc_rights":14.88},{"date":"2024-03-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.471,"sp":19.15,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1458,"q2v":3.213,"cvpos":0.6201}},"lxr_fc_rights":14.55},{"date":"2024-03-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.483,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1451,"q2v":3.213,"cvpos":0.627}},"lxr_fc_rights":14.59},{"date":"2024-03-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.683,"sp":20.06,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1391,"q2v":3.2096,"cvpos":0.7082}},"lxr_fc_rights":15.24},{"date":"2024-03-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.501,"sp":19.28,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1331,"q2v":3.2096,"cvpos":0.6463}},"lxr_fc_rights":14.65},{"date":"2024-03-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.56,"sp":19.53,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.132,"q2v":3.2096,"cvpos":0.6613}},"lxr_fc_rights":14.84},{"date":"2024-03-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.557,"sp":19.52,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1309,"q2v":3.2096,"cvpos":0.6604}},"lxr_fc_rights":14.83},{"date":"2024-03-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.483,"sp":19.2,"statistics":{"ps_ttm":{"q8v":4.9779,"q5v":4.1305,"q2v":3.2096,"cvpos":0.6354}},"lxr_fc_rights":14.59},{"date":"2024-03-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.702,"sp":20.14,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":4.1301,"q2v":3.2096,"cvpos":0.707}},"lxr_fc_rights":15.3},{"date":"2024-03-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.971,"sp":21.29,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":4.1293,"q2v":3.2096,"cvpos":0.7898}},"lxr_fc_rights":16.18},{"date":"2024-03-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.737,"sp":20.29,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":4.1285,"q2v":3.2096,"cvpos":0.727}},"lxr_fc_rights":15.42},{"date":"2024-02-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.763,"sp":20.4,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":4.1258,"q2v":3.2096,"cvpos":0.7344}},"lxr_fc_rights":15.5},{"date":"2024-02-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.562,"sp":19.54,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":4.1231,"q2v":3.2096,"cvpos":0.6712}},"lxr_fc_rights":14.85},{"date":"2024-02-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.387,"sp":18.79,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":4.1138,"q2v":3.2046,"cvpos":0.6131}},"lxr_fc_rights":14.28},{"date":"2024-02-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.807,"sp":20.59,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":4.1045,"q2v":3.2046,"cvpos":0.7514}},"lxr_fc_rights":15.65},{"date":"2024-02-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.669,"sp":20,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":4.1011,"q2v":3.2046,"cvpos":0.7123}},"lxr_fc_rights":15.2},{"date":"2024-02-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.831,"sp":20.69,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":4.0977,"q2v":3.2046,"cvpos":0.7555}},"lxr_fc_rights":15.72},{"date":"2024-02-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.648,"sp":19.91,"statistics":{"ps_ttm":{"q8v":5.022,"q5v":4.0953,"q2v":3.2046,"cvpos":0.708}},"lxr_fc_rights":15.13},{"date":"2024-02-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.457,"sp":19.09,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0929,"q2v":3.2029,"cvpos":0.6354}},"lxr_fc_rights":14.51},{"date":"2024-02-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.655,"sp":19.94,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0894,"q2v":3.2029,"cvpos":0.7091}},"lxr_fc_rights":15.15},{"date":"2024-02-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.424,"sp":18.95,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0858,"q2v":3.2029,"cvpos":0.6333}},"lxr_fc_rights":14.4},{"date":"2024-02-07T16:00:00.000Z","stockId":301171,"ps_ttm":3.687,"sp":15.79,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0843,"q2v":3.2029,"cvpos":0.3593}},"lxr_fc_rights":12},{"date":"2024-02-06T16:00:00.000Z","stockId":301171,"ps_ttm":3.467,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0858,"q2v":3.2029,"cvpos":0.3045}},"lxr_fc_rights":11.28},{"date":"2024-02-05T16:00:00.000Z","stockId":301171,"ps_ttm":3.423,"sp":14.66,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":4.0894,"q2v":3.1979,"cvpos":0.3025}},"lxr_fc_rights":11.14},{"date":"2024-02-04T16:00:00.000Z","stockId":301171,"ps_ttm":3.224,"sp":13.81,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":4.0929,"q2v":3.1979,"cvpos":0.2303}},"lxr_fc_rights":10.49},{"date":"2024-02-01T16:00:00.000Z","stockId":301171,"ps_ttm":3.523,"sp":15.09,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":4.0953,"q2v":3.1979,"cvpos":0.307}},"lxr_fc_rights":11.47},{"date":"2024-01-31T16:00:00.000Z","stockId":301171,"ps_ttm":3.659,"sp":15.67,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":4.0977,"q2v":3.1979,"cvpos":0.339}},"lxr_fc_rights":11.91},{"date":"2024-01-30T16:00:00.000Z","stockId":301171,"ps_ttm":3.586,"sp":15.36,"statistics":{"ps_ttm":{"q8v":5.0407,"q5v":4.1011,"q2v":3.1979,"cvpos":0.3173}},"lxr_fc_rights":11.67},{"date":"2024-01-29T16:00:00.000Z","stockId":301171,"ps_ttm":3.759,"sp":16.1,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.1045,"q2v":3.1946,"cvpos":0.3778}},"lxr_fc_rights":12.23},{"date":"2024-01-28T16:00:00.000Z","stockId":301171,"ps_ttm":3.964,"sp":16.98,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.1138,"q2v":3.1946,"cvpos":0.4359}},"lxr_fc_rights":12.9},{"date":"2024-01-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.179,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.1231,"q2v":3.1946,"cvpos":0.5257}},"lxr_fc_rights":13.6},{"date":"2024-01-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.389,"sp":18.8,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.1138,"q2v":3.1946,"cvpos":0.616}},"lxr_fc_rights":14.29},{"date":"2024-01-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.31,"sp":18.46,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.1045,"q2v":3.1946,"cvpos":0.5948}},"lxr_fc_rights":14.03},{"date":"2024-01-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.291,"sp":18.38,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.1011,"q2v":3.1933,"cvpos":0.585}},"lxr_fc_rights":13.97},{"date":"2024-01-21T16:00:00.000Z","stockId":301171,"ps_ttm":3.934,"sp":16.85,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0977,"q2v":3.1933,"cvpos":0.422}},"lxr_fc_rights":12.8},{"date":"2024-01-18T16:00:00.000Z","stockId":301171,"ps_ttm":4.256,"sp":18.23,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.1011,"q2v":3.1933,"cvpos":0.5768}},"lxr_fc_rights":13.85},{"date":"2024-01-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.151,"sp":17.78,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0977,"q2v":3.1933,"cvpos":0.5262}},"lxr_fc_rights":13.51},{"date":"2024-01-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.298,"sp":18.41,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0953,"q2v":3.1933,"cvpos":0.5831}},"lxr_fc_rights":13.99},{"date":"2024-01-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.21,"sp":18.03,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0929,"q2v":3.1879,"cvpos":0.5497}},"lxr_fc_rights":13.7},{"date":"2024-01-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.217,"sp":18.06,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0894,"q2v":3.1879,"cvpos":0.5513}},"lxr_fc_rights":13.72},{"date":"2024-01-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.254,"sp":18.22,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0858,"q2v":3.1879,"cvpos":0.5706}},"lxr_fc_rights":13.85},{"date":"2024-01-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.24,"sp":18.16,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0843,"q2v":3.1879,"cvpos":0.5575}},"lxr_fc_rights":13.8},{"date":"2024-01-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.086,"sp":17.5,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0829,"q2v":3.1879,"cvpos":0.503}},"lxr_fc_rights":13.3},{"date":"2024-01-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.146,"sp":17.76,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.082,"q2v":3.1828,"cvpos":0.5312}},"lxr_fc_rights":13.5},{"date":"2024-01-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.104,"sp":17.58,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.0811,"q2v":3.1828,"cvpos":0.5119}},"lxr_fc_rights":13.36},{"date":"2024-01-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.123,"sp":17.66,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.0811,"q2v":3.1828,"cvpos":0.5134}},"lxr_fc_rights":13.42},{"date":"2024-01-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.242,"sp":18.17,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.0811,"q2v":3.1828,"cvpos":0.5539}},"lxr_fc_rights":13.81},{"date":"2024-01-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.312,"sp":18.47,"statistics":{"ps_ttm":{"q8v":5.071,"q5v":4.0764,"q2v":3.1828,"cvpos":0.5796}},"lxr_fc_rights":14.04},{"date":"2024-01-01T16:00:00.000Z","stockId":301171,"ps_ttm":4.487,"sp":19.22,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0716,"q2v":3.161,"cvpos":0.6295}},"lxr_fc_rights":14.61},{"date":"2023-12-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.616,"sp":19.77,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0645,"q2v":3.161,"cvpos":0.6707}},"lxr_fc_rights":15.02},{"date":"2023-12-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.497,"sp":19.26,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0574,"q2v":3.161,"cvpos":0.6333}},"lxr_fc_rights":14.64},{"date":"2023-12-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.539,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0538,"q2v":3.161,"cvpos":0.6474}},"lxr_fc_rights":14.77},{"date":"2023-12-25T16:00:00.000Z","stockId":301171,"ps_ttm":4.623,"sp":19.8,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0503,"q2v":3.161,"cvpos":0.6768}},"lxr_fc_rights":15.05},{"date":"2023-12-24T16:00:00.000Z","stockId":301171,"ps_ttm":4.74,"sp":20.3,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":4.0444,"q2v":3.156,"cvpos":0.7034}},"lxr_fc_rights":15.43},{"date":"2023-12-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.641,"sp":19.88,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":4.0384,"q2v":3.156,"cvpos":0.681}},"lxr_fc_rights":15.11},{"date":"2023-12-20T16:00:00.000Z","stockId":301171,"ps_ttm":5.099,"sp":21.84,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":4.0372,"q2v":3.156,"cvpos":0.8031}},"lxr_fc_rights":16.6},{"date":"2023-12-19T16:00:00.000Z","stockId":301171,"ps_ttm":5.022,"sp":21.51,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0361,"q2v":3.156,"cvpos":0.7778}},"lxr_fc_rights":16.35},{"date":"2023-12-18T16:00:00.000Z","stockId":301171,"ps_ttm":5.216,"sp":22.34,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0266,"q2v":3.156,"cvpos":0.8483}},"lxr_fc_rights":16.98},{"date":"2023-12-17T16:00:00.000Z","stockId":301171,"ps_ttm":5.071,"sp":21.72,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0171,"q2v":3.1527,"cvpos":0.7981}},"lxr_fc_rights":16.51},{"date":"2023-12-14T16:00:00.000Z","stockId":301171,"ps_ttm":5.136,"sp":22,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":4.0147,"q2v":3.1527,"cvpos":0.8131}},"lxr_fc_rights":16.72},{"date":"2023-12-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.936,"sp":21.14,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0123,"q2v":3.1527,"cvpos":0.7625}},"lxr_fc_rights":16.06},{"date":"2023-12-12T16:00:00.000Z","stockId":301171,"ps_ttm":5.041,"sp":21.59,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.01,"q2v":3.1527,"cvpos":0.79}},"lxr_fc_rights":16.41},{"date":"2023-12-11T16:00:00.000Z","stockId":301171,"ps_ttm":5.319,"sp":22.78,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0076,"q2v":3.1527,"cvpos":0.8836}},"lxr_fc_rights":17.31},{"date":"2023-12-10T16:00:00.000Z","stockId":301171,"ps_ttm":5.354,"sp":22.93,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0064,"q2v":3.1376,"cvpos":0.8896}},"lxr_fc_rights":17.43},{"date":"2023-12-07T16:00:00.000Z","stockId":301171,"ps_ttm":5.202,"sp":22.28,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":4.0052,"q2v":3.1376,"cvpos":0.8481}},"lxr_fc_rights":16.93},{"date":"2023-12-06T16:00:00.000Z","stockId":301171,"ps_ttm":5.162,"sp":22.11,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.004,"q2v":3.1376,"cvpos":0.8381}},"lxr_fc_rights":16.8},{"date":"2023-12-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.898,"sp":20.98,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0029,"q2v":3.1376,"cvpos":0.7675}},"lxr_fc_rights":15.94},{"date":"2023-12-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.763,"sp":20.4,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":4.0017,"q2v":3.1376,"cvpos":0.7348}},"lxr_fc_rights":15.5},{"date":"2023-12-03T16:00:00.000Z","stockId":301171,"ps_ttm":5.181,"sp":22.19,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":4.0005,"q2v":3.1359,"cvpos":0.8397}},"lxr_fc_rights":16.86},{"date":"2023-11-30T16:00:00.000Z","stockId":301171,"ps_ttm":5.183,"sp":22.2,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9981,"q2v":3.1359,"cvpos":0.8424}},"lxr_fc_rights":16.87},{"date":"2023-11-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.56,"sp":19.53,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":3.9957,"q2v":3.1359,"cvpos":0.6871}},"lxr_fc_rights":14.84},{"date":"2023-11-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.473,"sp":19.16,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":3.9946,"q2v":3.1359,"cvpos":0.6634}},"lxr_fc_rights":14.56},{"date":"2023-11-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.354,"sp":18.65,"statistics":{"ps_ttm":{"q8v":5.0114,"q5v":3.9934,"q2v":3.1359,"cvpos":0.6364}},"lxr_fc_rights":14.17},{"date":"2023-11-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.298,"sp":18.41,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9912,"q2v":3.126,"cvpos":0.6221}},"lxr_fc_rights":13.99},{"date":"2023-11-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.322,"sp":18.51,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.989,"q2v":3.126,"cvpos":0.6275}},"lxr_fc_rights":14.07},{"date":"2023-11-22T16:00:00.000Z","stockId":301171,"ps_ttm":4.518,"sp":19.35,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9864,"q2v":3.126,"cvpos":0.6754}},"lxr_fc_rights":14.7},{"date":"2023-11-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.704,"sp":20.15,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9839,"q2v":3.126,"cvpos":0.7138}},"lxr_fc_rights":15.31},{"date":"2023-11-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.443,"sp":19.03,"statistics":{"ps_ttm":{"q8v":5.0382,"q5v":3.9663,"q2v":3.126,"cvpos":0.6535}},"lxr_fc_rights":14.46},{"date":"2023-11-19T16:00:00.000Z","stockId":301171,"ps_ttm":4.413,"sp":18.9,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9488,"q2v":3.1223,"cvpos":0.6523}},"lxr_fc_rights":14.36},{"date":"2023-11-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.459,"sp":19.1,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9479,"q2v":3.1223,"cvpos":0.6545}},"lxr_fc_rights":14.51},{"date":"2023-11-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.567,"sp":19.56,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9471,"q2v":3.1223,"cvpos":0.6867}},"lxr_fc_rights":14.86},{"date":"2023-11-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.48,"sp":19.19,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9454,"q2v":3.1223,"cvpos":0.6656}},"lxr_fc_rights":14.58},{"date":"2023-11-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.564,"sp":19.55,"statistics":{"ps_ttm":{"q8v":5.0684,"q5v":3.9438,"q2v":3.1223,"cvpos":0.6846}},"lxr_fc_rights":14.86},{"date":"2023-11-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.408,"sp":18.88,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9437,"q2v":3.1141,"cvpos":0.6599}},"lxr_fc_rights":14.35},{"date":"2023-11-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.249,"sp":18.2,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9436,"q2v":3.1141,"cvpos":0.6318}},"lxr_fc_rights":13.83},{"date":"2023-11-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.343,"sp":18.6,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9424,"q2v":3.1141,"cvpos":0.6475}},"lxr_fc_rights":14.13},{"date":"2023-11-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.459,"sp":19.1,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9412,"q2v":3.1141,"cvpos":0.6599}},"lxr_fc_rights":14.51},{"date":"2023-11-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.301,"sp":18.42,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.94,"q2v":3.1141,"cvpos":0.6485}},"lxr_fc_rights":14},{"date":"2023-11-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.343,"sp":18.6,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9387,"q2v":3.1074,"cvpos":0.6507}},"lxr_fc_rights":14.13},{"date":"2023-11-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.198,"sp":17.98,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9245,"q2v":3.1074,"cvpos":0.622}},"lxr_fc_rights":13.66},{"date":"2023-11-01T16:00:00.000Z","stockId":301171,"ps_ttm":4.261,"sp":18.25,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.9104,"q2v":3.1074,"cvpos":0.6448}},"lxr_fc_rights":13.87},{"date":"2023-10-31T16:00:00.000Z","stockId":301171,"ps_ttm":4.179,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.8997,"q2v":3.1074,"cvpos":0.6159}},"lxr_fc_rights":13.6},{"date":"2023-10-30T16:00:00.000Z","stockId":301171,"ps_ttm":4.13,"sp":17.69,"statistics":{"ps_ttm":{"q8v":5.0707,"q5v":3.889,"q2v":3.1074,"cvpos":0.6007}},"lxr_fc_rights":13.44},{"date":"2023-10-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.179,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.8819,"q2v":3.1071,"cvpos":0.6167}},"lxr_fc_rights":13.6},{"date":"2023-10-26T16:00:00.000Z","stockId":301171,"ps_ttm":3.82,"sp":16.11,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.8748,"q2v":3.1071,"cvpos":0.4825}},"lxr_fc_rights":12.24},{"date":"2023-10-25T16:00:00.000Z","stockId":301171,"ps_ttm":3.699,"sp":15.6,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.8819,"q2v":3.1071,"cvpos":0.4386}},"lxr_fc_rights":11.85},{"date":"2023-10-24T16:00:00.000Z","stockId":301171,"ps_ttm":3.678,"sp":15.51,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.889,"q2v":3.1071,"cvpos":0.4261}},"lxr_fc_rights":11.79},{"date":"2023-10-23T16:00:00.000Z","stockId":301171,"ps_ttm":3.623,"sp":15.28,"statistics":{"ps_ttm":{"q8v":5.0945,"q5v":3.8997,"q2v":3.1071,"cvpos":0.4099}},"lxr_fc_rights":11.61},{"date":"2023-10-22T16:00:00.000Z","stockId":301171,"ps_ttm":3.521,"sp":14.85,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.9104,"q2v":3.1007,"cvpos":0.383}},"lxr_fc_rights":11.28},{"date":"2023-10-19T16:00:00.000Z","stockId":301171,"ps_ttm":3.642,"sp":15.36,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.9245,"q2v":3.1007,"cvpos":0.4093}},"lxr_fc_rights":11.67},{"date":"2023-10-18T16:00:00.000Z","stockId":301171,"ps_ttm":3.754,"sp":15.83,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.9387,"q2v":3.1007,"cvpos":0.4464}},"lxr_fc_rights":12.03},{"date":"2023-10-17T16:00:00.000Z","stockId":301171,"ps_ttm":3.808,"sp":16.06,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.94,"q2v":3.1007,"cvpos":0.4659}},"lxr_fc_rights":12.2},{"date":"2023-10-16T16:00:00.000Z","stockId":301171,"ps_ttm":3.875,"sp":16.34,"statistics":{"ps_ttm":{"q8v":5.0969,"q5v":3.9412,"q2v":3.1007,"cvpos":0.4856}},"lxr_fc_rights":12.42},{"date":"2023-10-15T16:00:00.000Z","stockId":301171,"ps_ttm":3.834,"sp":16.17,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9424,"q2v":3.0982,"cvpos":0.4729}},"lxr_fc_rights":12.29},{"date":"2023-10-12T16:00:00.000Z","stockId":301171,"ps_ttm":3.941,"sp":16.62,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9436,"q2v":3.0982,"cvpos":0.4964}},"lxr_fc_rights":12.63},{"date":"2023-10-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.008,"sp":16.9,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9437,"q2v":3.0982,"cvpos":0.5382}},"lxr_fc_rights":12.84},{"date":"2023-10-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.05,"sp":17.08,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9436,"q2v":3.0982,"cvpos":0.5547}},"lxr_fc_rights":12.98},{"date":"2023-10-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.005,"sp":16.89,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":3.9411,"q2v":3.0982,"cvpos":0.5385}},"lxr_fc_rights":12.84},{"date":"2023-10-08T16:00:00.000Z","stockId":301171,"ps_ttm":3.993,"sp":16.84,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.9387,"q2v":3.0954,"cvpos":0.5257}},"lxr_fc_rights":12.8},{"date":"2023-09-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.098,"sp":17.28,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.9245,"q2v":3.0954,"cvpos":0.5756}},"lxr_fc_rights":13.13},{"date":"2023-09-26T16:00:00.000Z","stockId":301171,"ps_ttm":4.036,"sp":17.02,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.9104,"q2v":3.0954,"cvpos":0.5481}},"lxr_fc_rights":12.93},{"date":"2023-09-25T16:00:00.000Z","stockId":301171,"ps_ttm":3.996,"sp":16.85,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.8997,"q2v":3.0954,"cvpos":0.5316}},"lxr_fc_rights":12.8},{"date":"2023-09-24T16:00:00.000Z","stockId":301171,"ps_ttm":3.984,"sp":16.8,"statistics":{"ps_ttm":{"q8v":5.1229,"q5v":3.889,"q2v":3.0954,"cvpos":0.5261}},"lxr_fc_rights":12.77},{"date":"2023-09-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.012,"sp":16.92,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.876,"q2v":3.0906,"cvpos":0.5393}},"lxr_fc_rights":12.86},{"date":"2023-09-20T16:00:00.000Z","stockId":301171,"ps_ttm":3.834,"sp":16.17,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.8629,"q2v":3.0906,"cvpos":0.4925}},"lxr_fc_rights":12.29},{"date":"2023-09-19T16:00:00.000Z","stockId":301171,"ps_ttm":3.863,"sp":16.29,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.876,"q2v":3.0906,"cvpos":0.4981}},"lxr_fc_rights":12.38},{"date":"2023-09-18T16:00:00.000Z","stockId":301171,"ps_ttm":3.91,"sp":16.49,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.889,"q2v":3.0906,"cvpos":0.5038}},"lxr_fc_rights":12.53},{"date":"2023-09-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.017,"sp":16.94,"statistics":{"ps_ttm":{"q8v":5.1443,"q5v":3.8753,"q2v":3.0906,"cvpos":0.5361}},"lxr_fc_rights":12.87},{"date":"2023-09-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.038,"sp":17.03,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.8616,"q2v":3.0873,"cvpos":0.5382}},"lxr_fc_rights":12.94},{"date":"2023-09-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.003,"sp":16.88,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.8356,"q2v":3.0873,"cvpos":0.5364}},"lxr_fc_rights":12.83},{"date":"2023-09-12T16:00:00.000Z","stockId":301171,"ps_ttm":4.057,"sp":17.11,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.8097,"q2v":3.0873,"cvpos":0.5385}},"lxr_fc_rights":13},{"date":"2023-09-11T16:00:00.000Z","stockId":301171,"ps_ttm":4.129,"sp":17.41,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.7946,"q2v":3.0873,"cvpos":0.5598}},"lxr_fc_rights":13.23},{"date":"2023-09-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.171,"sp":17.59,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":3.7795,"q2v":3.0873,"cvpos":0.5736}},"lxr_fc_rights":13.37},{"date":"2023-09-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.145,"sp":17.48,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.7736,"q2v":3.0772,"cvpos":0.572}},"lxr_fc_rights":13.28},{"date":"2023-09-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.185,"sp":17.65,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.7678,"q2v":3.0772,"cvpos":0.5742}},"lxr_fc_rights":13.41},{"date":"2023-09-05T16:00:00.000Z","stockId":301171,"ps_ttm":4.245,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.7661,"q2v":3.0772,"cvpos":0.5882}},"lxr_fc_rights":13.6},{"date":"2023-09-04T16:00:00.000Z","stockId":301171,"ps_ttm":4.245,"sp":17.9,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.7644,"q2v":3.0772,"cvpos":0.5906}},"lxr_fc_rights":13.6},{"date":"2023-09-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.276,"sp":18.03,"statistics":{"ps_ttm":{"q8v":5.1514,"q5v":3.7611,"q2v":3.0772,"cvpos":0.5968}},"lxr_fc_rights":13.7},{"date":"2023-08-31T16:00:00.000Z","stockId":301171,"ps_ttm":4.235,"sp":17.86,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7577,"q2v":3.0769,"cvpos":0.5913}},"lxr_fc_rights":13.57},{"date":"2023-08-30T16:00:00.000Z","stockId":301171,"ps_ttm":4.204,"sp":17.73,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7577,"q2v":3.0769,"cvpos":0.5896}},"lxr_fc_rights":13.47},{"date":"2023-08-29T16:00:00.000Z","stockId":301171,"ps_ttm":4.254,"sp":17.94,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7577,"q2v":3.0769,"cvpos":0.592}},"lxr_fc_rights":13.63},{"date":"2023-08-28T16:00:00.000Z","stockId":301171,"ps_ttm":4.131,"sp":17.42,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7493,"q2v":3.0769,"cvpos":0.5823}},"lxr_fc_rights":13.24},{"date":"2023-08-27T16:00:00.000Z","stockId":301171,"ps_ttm":3.944,"sp":16.63,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7409,"q2v":3.0769,"cvpos":0.5403}},"lxr_fc_rights":12.64},{"date":"2023-08-24T16:00:00.000Z","stockId":301171,"ps_ttm":3.889,"sp":16.4,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7359,"q2v":3.0756,"cvpos":0.5344}},"lxr_fc_rights":12.46},{"date":"2023-08-23T16:00:00.000Z","stockId":301171,"ps_ttm":4.072,"sp":17.17,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7309,"q2v":3.0756,"cvpos":0.561}},"lxr_fc_rights":13.05},{"date":"2023-08-22T16:00:00.000Z","stockId":301171,"ps_ttm":4,"sp":16.87,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7267,"q2v":3.0756,"cvpos":0.5592}},"lxr_fc_rights":12.82},{"date":"2023-08-21T16:00:00.000Z","stockId":301171,"ps_ttm":4.081,"sp":17.21,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.7225,"q2v":3.0756,"cvpos":0.5615}},"lxr_fc_rights":13.08},{"date":"2023-08-20T16:00:00.000Z","stockId":301171,"ps_ttm":4.081,"sp":17.21,"statistics":{"ps_ttm":{"q8v":5.1538,"q5v":3.715,"q2v":3.0756,"cvpos":0.5638}},"lxr_fc_rights":13.08},{"date":"2023-08-17T16:00:00.000Z","stockId":301171,"ps_ttm":4.498,"sp":18.97,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":3.7074,"q2v":3.0738,"cvpos":0.6033}},"lxr_fc_rights":14.42},{"date":"2023-08-16T16:00:00.000Z","stockId":301171,"ps_ttm":4.57,"sp":19.27,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":3.6999,"q2v":3.0738,"cvpos":0.6141}},"lxr_fc_rights":14.64},{"date":"2023-08-15T16:00:00.000Z","stockId":301171,"ps_ttm":4.465,"sp":18.83,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":3.6923,"q2v":3.0738,"cvpos":0.5958}},"lxr_fc_rights":14.31},{"date":"2023-08-14T16:00:00.000Z","stockId":301171,"ps_ttm":4.617,"sp":19.47,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":3.6898,"q2v":3.0738,"cvpos":0.6276}},"lxr_fc_rights":14.75},{"date":"2023-08-13T16:00:00.000Z","stockId":301171,"ps_ttm":4.766,"sp":20.1,"statistics":{"ps_ttm":{"q8v":5.1974,"q5v":3.6873,"q2v":3.0738,"cvpos":0.6639}},"lxr_fc_rights":15.23},{"date":"2023-08-10T16:00:00.000Z","stockId":301171,"ps_ttm":4.622,"sp":19.49,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":3.6865,"q2v":3.0663,"cvpos":0.6329}},"lxr_fc_rights":14.77},{"date":"2023-08-09T16:00:00.000Z","stockId":301171,"ps_ttm":4.802,"sp":20.25,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":3.6856,"q2v":3.0663,"cvpos":0.6737}},"lxr_fc_rights":15.34},{"date":"2023-08-08T16:00:00.000Z","stockId":301171,"ps_ttm":4.591,"sp":19.35,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":3.6808,"q2v":3.0663,"cvpos":0.6298}},"lxr_fc_rights":14.66},{"date":"2023-08-07T16:00:00.000Z","stockId":301171,"ps_ttm":4.705,"sp":19.83,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":3.676,"q2v":3.0663,"cvpos":0.641}},"lxr_fc_rights":15.02},{"date":"2023-08-06T16:00:00.000Z","stockId":301171,"ps_ttm":4.655,"sp":19.62,"statistics":{"ps_ttm":{"q8v":5.2155,"q5v":3.6683,"q2v":3.0663,"cvpos":0.6395}},"lxr_fc_rights":14.86},{"date":"2023-08-03T16:00:00.000Z","stockId":301171,"ps_ttm":4.603,"sp":19.4,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":3.6605,"q2v":3.0554,"cvpos":0.6379}},"lxr_fc_rights":14.7},{"date":"2023-08-02T16:00:00.000Z","stockId":301171,"ps_ttm":4.487,"sp":18.91,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":3.6563,"q2v":3.0554,"cvpos":0.6234}},"lxr_fc_rights":14.33},{"date":"2023-08-01T16:00:00.000Z","stockId":301171,"ps_ttm":4.572,"sp":19.27,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":3.6521,"q2v":3.0554,"cvpos":0.6348}},"lxr_fc_rights":14.6},{"date":"2023-07-31T16:00:00.000Z","stockId":301171,"ps_ttm":4.712,"sp":19.86,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":3.6295,"q2v":3.0554,"cvpos":0.6376}},"lxr_fc_rights":15.05},{"date":"2023-07-30T16:00:00.000Z","stockId":301171,"ps_ttm":4.916,"sp":20.72,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":3.6069,"q2v":3.0554,"cvpos":0.6974}},"lxr_fc_rights":15.7},{"date":"2023-07-27T16:00:00.000Z","stockId":301171,"ps_ttm":4.962,"sp":20.91,"statistics":{"ps_ttm":{"q8v":5.225,"q5v":3.5985,"q2v":3.0521,"cvpos":0.7004}},"lxr_fc_rights":15.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1041831860,"t_y2y":0.12131420705039393}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3830067159,"t_y2y":0.5038683189028704}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2717220010,"t_y2y":0.5493936553709391}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1736753220,"t_y2y":0.5994746192181787}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":929116793,"t_y2y":0.9318270513886462}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2546810190,"t_y2y":0.1882545699219863}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1753731210,"t_y2y":0.10749742800819524}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1085827308,"t_y2y":0.08800528895548927}}},"exchangeRate":1,"influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":480952367,"t_y2y":0.016620244020463408}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2143320341,"t_y2y":-0.07039647538909757}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1583508156,"t_y2y":-0.15228871088567436}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":997998189,"t_y2y":-0.2403079461326629}}},"exchangeRate":1,"influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":473089504,"t_y2y":-0.4011602190203764}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2305628458,"t_y2y":-0.32681052610058126}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1867980498,"t_y2y":-0.24600780273661613}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1313687808,"t_y2y":-0.1886631389908283}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":790010148,"t_y2y":-0.04359128650458479}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3424932426,"t_y2y":0.381912345374893}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2477453354}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1619164457,"t_y2y":0.5167173839229685}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":826017305}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2478400629,"t_y2y":-0.005905023738429689}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2493122577,"t_y2y":0.26002850720578513}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301171}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":301171,"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":301171,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":301171,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.14932382785881,"cvpos":0.3273231622746186,"minv":2.6648875432128154,"maxv":10.931764474740653,"avgv":4.808715227010899,"maxpv":10.931764474740653,"q2v":3.8281321057263464,"q5v":4.498181537802506,"q8v":5.87832145767899,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}