window.pageData = {"stock":{"name":"力量钻石","stockCode":"301071","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":301071,"ps_ttm":17.173,"sp":55.9,"statistics":{"ps_ttm":{"q8v":18.42,"q5v":11.8635,"q2v":9.7884,"cvpos":0.75}},"lxr_fc_rights":55.9},{"stockId":301071,"date":"2026-07-26T16:00:00.000Z","ps_ttm":21.849,"sp":59.97,"statistics":{"ps_ttm":{"q8v":18.42,"q5v":11.8528,"q2v":9.7884,"cvpos":0.9088}},"lxr_fc_rights":59.97},{"stockId":301071,"date":"2026-07-23T16:00:00.000Z","ps_ttm":21.314,"sp":58.5,"statistics":{"ps_ttm":{"q8v":18.3774,"q5v":11.8528,"q2v":9.7884,"cvpos":0.8981}},"lxr_fc_rights":58.5},{"stockId":301071,"date":"2026-07-22T16:00:00.000Z","ps_ttm":21.911,"sp":60.14,"statistics":{"ps_ttm":{"q8v":18.3442,"q5v":11.835,"q2v":9.7884,"cvpos":0.9118}},"lxr_fc_rights":60.14},{"date":"2026-07-21T16:00:00.000Z","stockId":301071,"ps_ttm":21.736,"sp":59.66,"statistics":{"ps_ttm":{"q8v":18.3158,"q5v":11.8243,"q2v":9.7884,"cvpos":0.9103}},"lxr_fc_rights":59.66},{"date":"2026-07-20T16:00:00.000Z","stockId":301071,"ps_ttm":22.192,"sp":60.91,"statistics":{"ps_ttm":{"q8v":18.2116,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9171}},"lxr_fc_rights":60.91},{"stockId":301071,"date":"2026-07-19T16:00:00.000Z","ps_ttm":20.512,"sp":56.3,"statistics":{"ps_ttm":{"q8v":18.188,"q5v":11.8136,"q2v":9.7884,"cvpos":0.8909}},"lxr_fc_rights":56.3},{"stockId":301071,"date":"2026-07-16T16:00:00.000Z","ps_ttm":22.917,"sp":62.9,"statistics":{"ps_ttm":{"q8v":18.1406,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9298}},"lxr_fc_rights":62.9},{"stockId":301071,"date":"2026-07-15T16:00:00.000Z","ps_ttm":24.494,"sp":67.23,"statistics":{"ps_ttm":{"q8v":18.1217,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9463}},"lxr_fc_rights":67.23},{"date":"2026-07-14T16:00:00.000Z","stockId":301071,"ps_ttm":26.25,"sp":72.05,"statistics":{"ps_ttm":{"q8v":18.0838,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9531}},"lxr_fc_rights":72.05},{"stockId":301071,"date":"2026-07-13T16:00:00.000Z","ps_ttm":27.431,"sp":75.29,"statistics":{"ps_ttm":{"q8v":18.079,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9655}},"lxr_fc_rights":75.29},{"stockId":301071,"date":"2026-07-12T16:00:00.000Z","ps_ttm":26.159,"sp":71.8,"statistics":{"ps_ttm":{"q8v":18.0648,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9544}},"lxr_fc_rights":71.8},{"date":"2026-07-09T16:00:00.000Z","stockId":301071,"ps_ttm":28.189,"sp":77.37,"statistics":{"ps_ttm":{"q8v":18.0459,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9711}},"lxr_fc_rights":77.37},{"stockId":301071,"date":"2026-07-08T16:00:00.000Z","ps_ttm":29.511,"sp":81,"statistics":{"ps_ttm":{"q8v":18.0412,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9793}},"lxr_fc_rights":81},{"date":"2026-07-07T16:00:00.000Z","stockId":301071,"ps_ttm":28.276,"sp":77.61,"statistics":{"ps_ttm":{"q8v":17.9701,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9752}},"lxr_fc_rights":77.61},{"date":"2026-07-06T16:00:00.000Z","stockId":301071,"ps_ttm":31.016,"sp":85.13,"statistics":{"ps_ttm":{"q8v":17.9559,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9862}},"lxr_fc_rights":85.13},{"date":"2026-07-05T16:00:00.000Z","stockId":301071,"ps_ttm":31.635,"sp":86.83,"statistics":{"ps_ttm":{"q8v":17.9465,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9876}},"lxr_fc_rights":86.83},{"date":"2026-07-02T16:00:00.000Z","stockId":301071,"ps_ttm":30.644,"sp":84.11,"statistics":{"ps_ttm":{"q8v":17.9417,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9862}},"lxr_fc_rights":84.11},{"stockId":301071,"date":"2026-07-01T16:00:00.000Z","ps_ttm":32.568,"sp":89.39,"statistics":{"ps_ttm":{"q8v":17.8802,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9904}},"lxr_fc_rights":89.39},{"date":"2026-06-30T16:00:00.000Z","stockId":301071,"ps_ttm":32.029,"sp":87.91,"statistics":{"ps_ttm":{"q8v":17.8754,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9903}},"lxr_fc_rights":87.91},{"date":"2026-06-29T16:00:00.000Z","stockId":301071,"ps_ttm":33.701,"sp":92.5,"statistics":{"ps_ttm":{"q8v":17.8423,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":92.5},{"date":"2026-06-28T16:00:00.000Z","stockId":301071,"ps_ttm":33.254,"sp":89.23,"statistics":{"ps_ttm":{"q8v":17.8375,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":89.23},{"date":"2026-06-25T16:00:00.000Z","stockId":301071,"ps_ttm":36.373,"sp":97.6,"statistics":{"ps_ttm":{"q8v":17.7381,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9959}},"lxr_fc_rights":97.6},{"date":"2026-06-24T16:00:00.000Z","stockId":301071,"ps_ttm":38.37,"sp":102.96,"statistics":{"ps_ttm":{"q8v":17.7097,"q5v":11.8139,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":102.96},{"stockId":301071,"date":"2026-06-23T16:00:00.000Z","ps_ttm":37.565,"sp":100.8,"statistics":{"ps_ttm":{"q8v":17.7002,"q5v":11.8137,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":100.8},{"stockId":301071,"date":"2026-06-22T16:00:00.000Z","ps_ttm":36.876,"sp":98.95,"statistics":{"ps_ttm":{"q8v":17.615,"q5v":11.8136,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":98.95},{"stockId":301071,"date":"2026-06-21T16:00:00.000Z","ps_ttm":34.256,"sp":91.92,"statistics":{"ps_ttm":{"q8v":17.525,"q5v":11.8113,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":91.92},{"date":"2026-06-17T16:00:00.000Z","stockId":301071,"ps_ttm":28.547,"sp":76.6,"statistics":{"ps_ttm":{"q8v":17.5156,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":76.6},{"stockId":301071,"date":"2026-06-16T16:00:00.000Z","ps_ttm":27.604,"sp":74.07,"statistics":{"ps_ttm":{"q8v":17.5108,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9903}},"lxr_fc_rights":74.07},{"date":"2026-06-15T16:00:00.000Z","stockId":301071,"ps_ttm":27.213,"sp":73.02,"statistics":{"ps_ttm":{"q8v":17.4493,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9876}},"lxr_fc_rights":73.02},{"stockId":301071,"date":"2026-06-14T16:00:00.000Z","ps_ttm":26.299,"sp":70.57,"statistics":{"ps_ttm":{"q8v":17.3688,"q5v":11.8113,"q2v":9.7884,"cvpos":0.982}},"lxr_fc_rights":70.57},{"date":"2026-06-11T16:00:00.000Z","stockId":301071,"ps_ttm":25.047,"sp":67.21,"statistics":{"ps_ttm":{"q8v":17.3214,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9793}},"lxr_fc_rights":67.21},{"date":"2026-06-10T16:00:00.000Z","stockId":301071,"ps_ttm":26.348,"sp":70.7,"statistics":{"ps_ttm":{"q8v":17.293,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9834}},"lxr_fc_rights":70.7},{"stockId":301071,"date":"2026-06-09T16:00:00.000Z","ps_ttm":26.273,"sp":70.5,"statistics":{"ps_ttm":{"q8v":17.2504,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9834}},"lxr_fc_rights":70.5},{"stockId":301071,"date":"2026-06-08T16:00:00.000Z","ps_ttm":26.687,"sp":71.61,"statistics":{"ps_ttm":{"q8v":17.2314,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9862}},"lxr_fc_rights":71.61},{"date":"2026-06-07T16:00:00.000Z","stockId":301071,"ps_ttm":26.348,"sp":70.7,"statistics":{"ps_ttm":{"q8v":17.2172,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9862}},"lxr_fc_rights":70.7},{"date":"2026-06-04T16:00:00.000Z","stockId":301071,"ps_ttm":27.511,"sp":73.82,"statistics":{"ps_ttm":{"q8v":17.1888,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9903}},"lxr_fc_rights":73.82},{"stockId":301071,"date":"2026-06-03T16:00:00.000Z","ps_ttm":28.945,"sp":77.67,"statistics":{"ps_ttm":{"q8v":17.1367,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9945}},"lxr_fc_rights":77.67},{"date":"2026-06-02T16:00:00.000Z","stockId":301071,"ps_ttm":29.814,"sp":80,"statistics":{"ps_ttm":{"q8v":17.132,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":80},{"date":"2026-06-01T16:00:00.000Z","stockId":301071,"ps_ttm":28.252,"sp":75.81,"statistics":{"ps_ttm":{"q8v":17.1273,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9959}},"lxr_fc_rights":75.81},{"stockId":301071,"date":"2026-05-31T16:00:00.000Z","ps_ttm":27.108,"sp":72.74,"statistics":{"ps_ttm":{"q8v":17.0089,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":72.74},{"date":"2026-05-28T16:00:00.000Z","stockId":301071,"ps_ttm":29.169,"sp":78.27,"statistics":{"ps_ttm":{"q8v":16.9925,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":78.27},{"date":"2026-05-27T16:00:00.000Z","stockId":301071,"ps_ttm":30.895,"sp":82.9,"statistics":{"ps_ttm":{"q8v":16.971,"q5v":11.8137,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":82.9},{"date":"2026-05-26T16:00:00.000Z","stockId":301071,"ps_ttm":27.257,"sp":73.14,"statistics":{"ps_ttm":{"q8v":16.8927,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":72.74},{"date":"2026-05-25T16:00:00.000Z","stockId":301071,"ps_ttm":29.87,"sp":80.15,"statistics":{"ps_ttm":{"q8v":16.7863,"q5v":11.8113,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":79.71},{"stockId":301071,"date":"2026-05-24T16:00:00.000Z","ps_ttm":27.805,"sp":74.61,"statistics":{"ps_ttm":{"q8v":16.72,"q5v":11.8113,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":74.2},{"stockId":301071,"date":"2026-05-21T16:00:00.000Z","ps_ttm":24.209,"sp":64.96,"statistics":{"ps_ttm":{"q8v":16.6017,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":64.61},{"date":"2026-05-20T16:00:00.000Z","stockId":301071,"ps_ttm":22.245,"sp":59.69,"statistics":{"ps_ttm":{"q8v":16.598,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9738}},"lxr_fc_rights":59.36},{"date":"2026-05-19T16:00:00.000Z","stockId":301071,"ps_ttm":22.875,"sp":61.38,"statistics":{"ps_ttm":{"q8v":16.5496,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9834}},"lxr_fc_rights":61.05},{"stockId":301071,"date":"2026-05-18T16:00:00.000Z","ps_ttm":21.622,"sp":58.02,"statistics":{"ps_ttm":{"q8v":16.5164,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9682}},"lxr_fc_rights":57.7},{"stockId":301071,"date":"2026-05-17T16:00:00.000Z","ps_ttm":22.159,"sp":59.46,"statistics":{"ps_ttm":{"q8v":16.1897,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9751}},"lxr_fc_rights":59.14},{"stockId":301071,"date":"2026-05-14T16:00:00.000Z","ps_ttm":21.283,"sp":57.11,"statistics":{"ps_ttm":{"q8v":15.8945,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9614}},"lxr_fc_rights":56.8},{"stockId":301071,"date":"2026-05-13T16:00:00.000Z","ps_ttm":21.481,"sp":57.64,"statistics":{"ps_ttm":{"q8v":15.6806,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9655}},"lxr_fc_rights":57.33},{"stockId":301071,"date":"2026-05-12T16:00:00.000Z","ps_ttm":22.386,"sp":60.07,"statistics":{"ps_ttm":{"q8v":15.6141,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9793}},"lxr_fc_rights":59.74},{"stockId":301071,"date":"2026-05-11T16:00:00.000Z","ps_ttm":20.463,"sp":54.91,"statistics":{"ps_ttm":{"q8v":15.5428,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9557}},"lxr_fc_rights":54.61},{"date":"2026-05-10T16:00:00.000Z","stockId":301071,"ps_ttm":20.247,"sp":54.33,"statistics":{"ps_ttm":{"q8v":15.5095,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9474}},"lxr_fc_rights":54.03},{"date":"2026-05-07T16:00:00.000Z","stockId":301071,"ps_ttm":20.754,"sp":55.69,"statistics":{"ps_ttm":{"q8v":15.4572,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9586}},"lxr_fc_rights":55.39},{"date":"2026-05-06T16:00:00.000Z","stockId":301071,"ps_ttm":20.829,"sp":55.89,"statistics":{"ps_ttm":{"q8v":15.4525,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9614}},"lxr_fc_rights":55.59},{"date":"2026-05-05T16:00:00.000Z","stockId":301071,"ps_ttm":20.329,"sp":54.55,"statistics":{"ps_ttm":{"q8v":15.4287,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9544}},"lxr_fc_rights":54.25},{"stockId":301071,"date":"2026-04-29T16:00:00.000Z","ps_ttm":20.128,"sp":54.01,"statistics":{"ps_ttm":{"q8v":15.3289,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9517}},"lxr_fc_rights":53.72},{"date":"2026-04-28T16:00:00.000Z","stockId":301071,"ps_ttm":19.446,"sp":52.18,"statistics":{"ps_ttm":{"q8v":15.1388,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9268}},"lxr_fc_rights":51.9},{"date":"2026-04-27T16:00:00.000Z","stockId":301071,"ps_ttm":19.271,"sp":51.71,"statistics":{"ps_ttm":{"q8v":15.0437,"q5v":11.8113,"q2v":9.7884,"cvpos":0.917}},"lxr_fc_rights":51.43},{"stockId":301071,"date":"2026-04-26T16:00:00.000Z","ps_ttm":19.77,"sp":53.05,"statistics":{"ps_ttm":{"q8v":14.9962,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9364}},"lxr_fc_rights":52.76},{"date":"2026-04-23T16:00:00.000Z","stockId":301071,"ps_ttm":19.081,"sp":51.2,"statistics":{"ps_ttm":{"q8v":14.7918,"q5v":11.8137,"q2v":9.7884,"cvpos":0.909}},"lxr_fc_rights":50.92},{"date":"2026-04-22T16:00:00.000Z","stockId":301071,"ps_ttm":23.979,"sp":50.64,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":50.36},{"stockId":301071,"date":"2026-04-21T16:00:00.000Z","ps_ttm":23.79,"sp":50.24,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":49.97},{"stockId":301071,"date":"2026-04-20T16:00:00.000Z","ps_ttm":23.676,"sp":50,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":49.73},{"stockId":301071,"date":"2026-04-19T16:00:00.000Z","ps_ttm":23.61,"sp":49.86,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9931}},"lxr_fc_rights":49.59},{"date":"2026-04-16T16:00:00.000Z","stockId":301071,"ps_ttm":22.08,"sp":46.63,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9807}},"lxr_fc_rights":46.38},{"date":"2026-04-15T16:00:00.000Z","stockId":301071,"ps_ttm":21.299,"sp":44.98,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9724}},"lxr_fc_rights":44.73},{"date":"2026-04-14T16:00:00.000Z","stockId":301071,"ps_ttm":20.442,"sp":43.17,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9669}},"lxr_fc_rights":42.93},{"stockId":301071,"date":"2026-04-13T16:00:00.000Z","ps_ttm":20.788,"sp":43.9,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9696}},"lxr_fc_rights":43.66},{"stockId":301071,"date":"2026-04-12T16:00:00.000Z","ps_ttm":20.276,"sp":42.82,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9654}},"lxr_fc_rights":42.59},{"date":"2026-04-09T16:00:00.000Z","stockId":301071,"ps_ttm":20.054,"sp":42.35,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.96}},"lxr_fc_rights":42.12},{"stockId":301071,"date":"2026-04-08T16:00:00.000Z","ps_ttm":19.732,"sp":41.67,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9503}},"lxr_fc_rights":41.44},{"stockId":301071,"date":"2026-04-07T16:00:00.000Z","ps_ttm":19.902,"sp":42.03,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9572}},"lxr_fc_rights":41.8},{"date":"2026-04-06T16:00:00.000Z","stockId":301071,"ps_ttm":19.059,"sp":40.25,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9253}},"lxr_fc_rights":40.03},{"stockId":301071,"date":"2026-04-02T16:00:00.000Z","ps_ttm":18.619,"sp":39.32,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.909}},"lxr_fc_rights":39.11},{"stockId":301071,"date":"2026-04-01T16:00:00.000Z","ps_ttm":18.344,"sp":38.74,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9034}},"lxr_fc_rights":38.53},{"date":"2026-03-31T16:00:00.000Z","stockId":301071,"ps_ttm":18.747,"sp":39.59,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9144}},"lxr_fc_rights":39.37},{"stockId":301071,"date":"2026-03-30T16:00:00.000Z","ps_ttm":18.316,"sp":38.68,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9046}},"lxr_fc_rights":38.47},{"date":"2026-03-29T16:00:00.000Z","stockId":301071,"ps_ttm":19.021,"sp":40.17,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9253}},"lxr_fc_rights":39.95},{"date":"2026-03-26T16:00:00.000Z","stockId":301071,"ps_ttm":19.088,"sp":40.31,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9269}},"lxr_fc_rights":40.09},{"date":"2026-03-25T16:00:00.000Z","stockId":301071,"ps_ttm":18.846,"sp":39.8,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9214}},"lxr_fc_rights":39.58},{"date":"2026-03-24T16:00:00.000Z","stockId":301071,"ps_ttm":19.585,"sp":41.36,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9503}},"lxr_fc_rights":41.13},{"date":"2026-03-23T16:00:00.000Z","stockId":301071,"ps_ttm":19.315,"sp":40.79,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9405}},"lxr_fc_rights":40.57},{"stockId":301071,"date":"2026-03-22T16:00:00.000Z","ps_ttm":18.969,"sp":40.06,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9281}},"lxr_fc_rights":39.84},{"stockId":301071,"date":"2026-03-19T16:00:00.000Z","ps_ttm":20.077,"sp":42.4,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9614}},"lxr_fc_rights":42.17},{"stockId":301071,"date":"2026-03-18T16:00:00.000Z","ps_ttm":20.432,"sp":43.15,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9683}},"lxr_fc_rights":42.91},{"date":"2026-03-17T16:00:00.000Z","stockId":301071,"ps_ttm":21.711,"sp":45.85,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9793}},"lxr_fc_rights":45.6},{"date":"2026-03-16T16:00:00.000Z","stockId":301071,"ps_ttm":21.559,"sp":45.53,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9779}},"lxr_fc_rights":45.28},{"date":"2026-03-15T16:00:00.000Z","stockId":301071,"ps_ttm":23.884,"sp":50.44,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9945}},"lxr_fc_rights":50.17},{"date":"2026-03-12T16:00:00.000Z","stockId":301071,"ps_ttm":23.913,"sp":50.5,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9959}},"lxr_fc_rights":50.22},{"stockId":301071,"date":"2026-03-11T16:00:00.000Z","ps_ttm":24.571,"sp":51.89,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9986}},"lxr_fc_rights":51.61},{"date":"2026-03-10T16:00:00.000Z","stockId":301071,"ps_ttm":25.395,"sp":53.63,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":53.34},{"stockId":301071,"date":"2026-03-09T16:00:00.000Z","ps_ttm":23.946,"sp":50.57,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":50.29},{"date":"2026-03-08T16:00:00.000Z","stockId":301071,"ps_ttm":22.151,"sp":46.78,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9889}},"lxr_fc_rights":46.53},{"date":"2026-03-05T16:00:00.000Z","stockId":301071,"ps_ttm":22.298,"sp":47.09,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9903}},"lxr_fc_rights":46.83},{"date":"2026-03-04T16:00:00.000Z","stockId":301071,"ps_ttm":22.516,"sp":47.55,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9945}},"lxr_fc_rights":47.29},{"date":"2026-03-03T16:00:00.000Z","stockId":301071,"ps_ttm":21.441,"sp":45.28,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.982}},"lxr_fc_rights":45.03},{"date":"2026-03-02T16:00:00.000Z","stockId":301071,"ps_ttm":21.147,"sp":44.66,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9806}},"lxr_fc_rights":44.42},{"stockId":301071,"date":"2026-03-01T16:00:00.000Z","ps_ttm":22.445,"sp":47.4,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9945}},"lxr_fc_rights":47.14},{"date":"2026-02-26T16:00:00.000Z","stockId":301071,"ps_ttm":23.184,"sp":48.96,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":1}},"lxr_fc_rights":48.69},{"stockId":301071,"date":"2026-02-25T16:00:00.000Z","ps_ttm":22.573,"sp":47.67,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9972}},"lxr_fc_rights":47.41},{"date":"2026-02-24T16:00:00.000Z","stockId":301071,"ps_ttm":21.488,"sp":45.38,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.982}},"lxr_fc_rights":45.13},{"stockId":301071,"date":"2026-02-23T16:00:00.000Z","ps_ttm":21.877,"sp":46.2,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8113,"q2v":9.7884,"cvpos":0.9889}},"lxr_fc_rights":45.95},{"date":"2026-02-12T16:00:00.000Z","stockId":301071,"ps_ttm":19.14,"sp":40.42,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9316}},"lxr_fc_rights":40.2},{"stockId":301071,"date":"2026-02-11T16:00:00.000Z","ps_ttm":19.855,"sp":41.93,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9535}},"lxr_fc_rights":41.7},{"stockId":301071,"date":"2026-02-10T16:00:00.000Z","ps_ttm":19.372,"sp":40.91,"statistics":{"ps_ttm":{"q8v":14.6176,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9425}},"lxr_fc_rights":40.69},{"stockId":301071,"date":"2026-02-09T16:00:00.000Z","ps_ttm":19.656,"sp":41.51,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8439,"q2v":9.7911,"cvpos":0.952}},"lxr_fc_rights":41.28},{"stockId":301071,"date":"2026-02-08T16:00:00.000Z","ps_ttm":20.101,"sp":42.45,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8439,"q2v":9.7911,"cvpos":0.9602}},"lxr_fc_rights":42.22},{"stockId":301071,"date":"2026-02-05T16:00:00.000Z","ps_ttm":18.714,"sp":39.52,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9193}},"lxr_fc_rights":39.3},{"date":"2026-02-04T16:00:00.000Z","stockId":301071,"ps_ttm":18.922,"sp":39.96,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9261}},"lxr_fc_rights":39.74},{"stockId":301071,"date":"2026-02-03T16:00:00.000Z","ps_ttm":19.912,"sp":42.05,"statistics":{"ps_ttm":{"q8v":14.6176,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9521}},"lxr_fc_rights":41.82},{"date":"2026-02-02T16:00:00.000Z","stockId":301071,"ps_ttm":19.878,"sp":41.98,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8439,"q2v":9.7911,"cvpos":0.9506}},"lxr_fc_rights":41.75},{"stockId":301071,"date":"2026-02-01T16:00:00.000Z","ps_ttm":19.144,"sp":40.43,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8439,"q2v":9.7911,"cvpos":0.9314}},"lxr_fc_rights":40.21},{"stockId":301071,"date":"2026-01-29T16:00:00.000Z","ps_ttm":18.893,"sp":39.9,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9248}},"lxr_fc_rights":39.68},{"stockId":301071,"date":"2026-01-28T16:00:00.000Z","ps_ttm":19.788,"sp":41.79,"statistics":{"ps_ttm":{"q8v":14.6421,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9439}},"lxr_fc_rights":41.56},{"stockId":301071,"date":"2026-01-27T16:00:00.000Z","ps_ttm":20.423,"sp":43.13,"statistics":{"ps_ttm":{"q8v":14.6176,"q5v":11.8528,"q2v":9.7911,"cvpos":0.9507}},"lxr_fc_rights":42.89},{"date":"2026-01-26T16:00:00.000Z","stockId":301071,"ps_ttm":20.262,"sp":42.79,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8439,"q2v":9.7911,"cvpos":0.9506}},"lxr_fc_rights":42.56},{"stockId":301071,"date":"2026-01-25T16:00:00.000Z","ps_ttm":19.097,"sp":40.33,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.9299}},"lxr_fc_rights":40.11},{"stockId":301071,"date":"2026-01-22T16:00:00.000Z","ps_ttm":19.438,"sp":41.05,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.9409}},"lxr_fc_rights":40.83},{"date":"2026-01-21T16:00:00.000Z","stockId":301071,"ps_ttm":19.144,"sp":40.43,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9325}},"lxr_fc_rights":40.21},{"date":"2026-01-20T16:00:00.000Z","stockId":301071,"ps_ttm":18.709,"sp":39.51,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9255}},"lxr_fc_rights":39.29},{"stockId":301071,"date":"2026-01-19T16:00:00.000Z","ps_ttm":18.543,"sp":39.16,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9227}},"lxr_fc_rights":38.95},{"stockId":301071,"date":"2026-01-18T16:00:00.000Z","ps_ttm":17.738,"sp":37.46,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.8923}},"lxr_fc_rights":37.26},{"date":"2026-01-15T16:00:00.000Z","stockId":301071,"ps_ttm":17.875,"sp":37.75,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8926}},"lxr_fc_rights":37.54},{"stockId":301071,"date":"2026-01-14T16:00:00.000Z","ps_ttm":17.942,"sp":37.89,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8939}},"lxr_fc_rights":37.68},{"date":"2026-01-13T16:00:00.000Z","stockId":301071,"ps_ttm":17.956,"sp":37.92,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8966}},"lxr_fc_rights":37.71},{"stockId":301071,"date":"2026-01-12T16:00:00.000Z","ps_ttm":18.046,"sp":38.11,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.9006}},"lxr_fc_rights":37.9},{"stockId":301071,"date":"2026-01-11T16:00:00.000Z","ps_ttm":18.377,"sp":38.81,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.913}},"lxr_fc_rights":38.6},{"stockId":301071,"date":"2026-01-08T16:00:00.000Z","ps_ttm":18.122,"sp":38.27,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9022}},"lxr_fc_rights":38.06},{"date":"2026-01-07T16:00:00.000Z","stockId":301071,"ps_ttm":17.946,"sp":37.9,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8939}},"lxr_fc_rights":37.69},{"date":"2026-01-06T16:00:00.000Z","stockId":301071,"ps_ttm":17.615,"sp":37.2,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8869}},"lxr_fc_rights":37},{"date":"2026-01-05T16:00:00.000Z","stockId":301071,"ps_ttm":17.516,"sp":36.99,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.8854}},"lxr_fc_rights":36.79},{"date":"2026-01-04T16:00:00.000Z","stockId":301071,"ps_ttm":17.321,"sp":36.58,"statistics":{"ps_ttm":{"q8v":14.4923,"q5v":11.8136,"q2v":9.7884,"cvpos":0.8798}},"lxr_fc_rights":36.38},{"date":"2025-12-30T16:00:00.000Z","stockId":301071,"ps_ttm":16.971,"sp":35.84,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8623}},"lxr_fc_rights":35.64},{"date":"2025-12-29T16:00:00.000Z","stockId":301071,"ps_ttm":17.137,"sp":36.19,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.869}},"lxr_fc_rights":35.99},{"date":"2025-12-28T16:00:00.000Z","stockId":301071,"ps_ttm":17.25,"sp":36.43,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8731}},"lxr_fc_rights":36.23},{"date":"2025-12-25T16:00:00.000Z","stockId":301071,"ps_ttm":17.231,"sp":36.39,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8693}},"lxr_fc_rights":36.19},{"date":"2025-12-24T16:00:00.000Z","stockId":301071,"ps_ttm":17.132,"sp":36.18,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8652}},"lxr_fc_rights":35.98},{"date":"2025-12-23T16:00:00.000Z","stockId":301071,"ps_ttm":17.127,"sp":36.17,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.865}},"lxr_fc_rights":35.97},{"date":"2025-12-22T16:00:00.000Z","stockId":301071,"ps_ttm":17.009,"sp":35.92,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8648}},"lxr_fc_rights":35.72},{"date":"2025-12-21T16:00:00.000Z","stockId":301071,"ps_ttm":16.786,"sp":35.45,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8607}},"lxr_fc_rights":35.26},{"date":"2025-12-18T16:00:00.000Z","stockId":301071,"ps_ttm":16.602,"sp":35.06,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8556}},"lxr_fc_rights":34.87},{"date":"2025-12-17T16:00:00.000Z","stockId":301071,"ps_ttm":16.55,"sp":34.95,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8528}},"lxr_fc_rights":34.76},{"date":"2025-12-16T16:00:00.000Z","stockId":301071,"ps_ttm":16.516,"sp":34.88,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8526}},"lxr_fc_rights":34.69},{"date":"2025-12-15T16:00:00.000Z","stockId":301071,"ps_ttm":16.19,"sp":34.19,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8524}},"lxr_fc_rights":34},{"date":"2025-12-14T16:00:00.000Z","stockId":301071,"ps_ttm":16.72,"sp":35.31,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8538}},"lxr_fc_rights":35.12},{"date":"2025-12-11T16:00:00.000Z","stockId":301071,"ps_ttm":17.217,"sp":36.36,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8556}},"lxr_fc_rights":36.16},{"date":"2025-12-10T16:00:00.000Z","stockId":301071,"ps_ttm":17.369,"sp":36.68,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8569}},"lxr_fc_rights":36.48},{"date":"2025-12-09T16:00:00.000Z","stockId":301071,"ps_ttm":17.511,"sp":36.98,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8595}},"lxr_fc_rights":36.78},{"date":"2025-12-08T16:00:00.000Z","stockId":301071,"ps_ttm":18.065,"sp":38.15,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8717}},"lxr_fc_rights":37.94},{"date":"2025-12-07T16:00:00.000Z","stockId":301071,"ps_ttm":18.041,"sp":38.1,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8703}},"lxr_fc_rights":37.89},{"date":"2025-12-04T16:00:00.000Z","stockId":301071,"ps_ttm":17.525,"sp":37.01,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8583}},"lxr_fc_rights":36.81},{"date":"2025-12-03T16:00:00.000Z","stockId":301071,"ps_ttm":17.838,"sp":37.67,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8611}},"lxr_fc_rights":37.46},{"date":"2025-12-02T16:00:00.000Z","stockId":301071,"ps_ttm":18.676,"sp":39.44,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8788}},"lxr_fc_rights":39.23},{"date":"2025-12-01T16:00:00.000Z","stockId":301071,"ps_ttm":17.71,"sp":37.4,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8621}},"lxr_fc_rights":37.2},{"date":"2025-11-30T16:00:00.000Z","stockId":301071,"ps_ttm":18.141,"sp":38.31,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.869}},"lxr_fc_rights":38.1},{"date":"2025-11-27T16:00:00.000Z","stockId":301071,"ps_ttm":17.842,"sp":37.68,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8597}},"lxr_fc_rights":37.47},{"date":"2025-11-26T16:00:00.000Z","stockId":301071,"ps_ttm":17.449,"sp":36.85,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8569}},"lxr_fc_rights":36.65},{"date":"2025-11-25T16:00:00.000Z","stockId":301071,"ps_ttm":17.88,"sp":37.76,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8595}},"lxr_fc_rights":37.55},{"date":"2025-11-24T16:00:00.000Z","stockId":301071,"ps_ttm":17.7,"sp":37.38,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8593}},"lxr_fc_rights":37.18},{"date":"2025-11-23T16:00:00.000Z","stockId":301071,"ps_ttm":17.293,"sp":36.52,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8579}},"lxr_fc_rights":36.32},{"date":"2025-11-20T16:00:00.000Z","stockId":301071,"ps_ttm":17.189,"sp":36.3,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8542}},"lxr_fc_rights":36.1},{"date":"2025-11-19T16:00:00.000Z","stockId":301071,"ps_ttm":17.97,"sp":37.95,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8542}},"lxr_fc_rights":37.74},{"date":"2025-11-18T16:00:00.000Z","stockId":301071,"ps_ttm":18.42,"sp":38.9,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8636}},"lxr_fc_rights":38.69},{"date":"2025-11-17T16:00:00.000Z","stockId":301071,"ps_ttm":18.747,"sp":39.59,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8662}},"lxr_fc_rights":39.37},{"date":"2025-11-16T16:00:00.000Z","stockId":301071,"ps_ttm":19.192,"sp":40.53,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8717}},"lxr_fc_rights":40.31},{"date":"2025-11-13T16:00:00.000Z","stockId":301071,"ps_ttm":19.329,"sp":40.82,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8735}},"lxr_fc_rights":40.6},{"date":"2025-11-12T16:00:00.000Z","stockId":301071,"ps_ttm":20.082,"sp":42.41,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8831}},"lxr_fc_rights":42.18},{"date":"2025-11-11T16:00:00.000Z","stockId":301071,"ps_ttm":19.983,"sp":42.2,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8829}},"lxr_fc_rights":41.97},{"date":"2025-11-10T16:00:00.000Z","stockId":301071,"ps_ttm":21.559,"sp":45.53,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9186}},"lxr_fc_rights":45.28},{"date":"2025-11-09T16:00:00.000Z","stockId":301071,"ps_ttm":19.547,"sp":41.28,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.88}},"lxr_fc_rights":41.06},{"date":"2025-11-06T16:00:00.000Z","stockId":301071,"ps_ttm":18.747,"sp":39.59,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8638}},"lxr_fc_rights":39.37},{"date":"2025-11-05T16:00:00.000Z","stockId":301071,"ps_ttm":18.079,"sp":38.18,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8542}},"lxr_fc_rights":37.97},{"date":"2025-11-04T16:00:00.000Z","stockId":301071,"ps_ttm":18.188,"sp":38.41,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8567}},"lxr_fc_rights":38.2},{"date":"2025-11-03T16:00:00.000Z","stockId":301071,"ps_ttm":18.084,"sp":38.19,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8566}},"lxr_fc_rights":37.98},{"date":"2025-11-02T16:00:00.000Z","stockId":301071,"ps_ttm":18.595,"sp":39.27,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8607}},"lxr_fc_rights":39.06},{"date":"2025-10-30T16:00:00.000Z","stockId":301071,"ps_ttm":18.212,"sp":38.46,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8556}},"lxr_fc_rights":38.25},{"date":"2025-10-29T16:00:00.000Z","stockId":301071,"ps_ttm":19.888,"sp":42,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8707}},"lxr_fc_rights":41.77},{"date":"2025-10-28T16:00:00.000Z","stockId":301071,"ps_ttm":19.222,"sp":40.44,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8623}},"lxr_fc_rights":40.22},{"date":"2025-10-27T16:00:00.000Z","stockId":301071,"ps_ttm":19.017,"sp":40.01,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8621}},"lxr_fc_rights":39.79},{"date":"2025-10-26T16:00:00.000Z","stockId":301071,"ps_ttm":19.298,"sp":40.6,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8621}},"lxr_fc_rights":40.38},{"date":"2025-10-23T16:00:00.000Z","stockId":301071,"ps_ttm":19.383,"sp":40.78,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8611}},"lxr_fc_rights":40.56},{"date":"2025-10-22T16:00:00.000Z","stockId":301071,"ps_ttm":20.581,"sp":43.3,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8666}},"lxr_fc_rights":43.06},{"date":"2025-10-21T16:00:00.000Z","stockId":301071,"ps_ttm":22.364,"sp":47.05,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.9394}},"lxr_fc_rights":46.79},{"date":"2025-10-20T16:00:00.000Z","stockId":301071,"ps_ttm":22.924,"sp":48.23,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9628}},"lxr_fc_rights":47.97},{"date":"2025-10-19T16:00:00.000Z","stockId":301071,"ps_ttm":22.92,"sp":48.22,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.9614}},"lxr_fc_rights":47.96},{"date":"2025-10-16T16:00:00.000Z","stockId":301071,"ps_ttm":19.307,"sp":40.62,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8597}},"lxr_fc_rights":40.4},{"date":"2025-10-15T16:00:00.000Z","stockId":301071,"ps_ttm":20.89,"sp":43.95,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8735}},"lxr_fc_rights":43.71},{"date":"2025-10-14T16:00:00.000Z","stockId":301071,"ps_ttm":19.474,"sp":40.97,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8609}},"lxr_fc_rights":40.75},{"date":"2025-10-13T16:00:00.000Z","stockId":301071,"ps_ttm":19.535,"sp":41.1,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8621}},"lxr_fc_rights":40.88},{"date":"2025-10-12T16:00:00.000Z","stockId":301071,"ps_ttm":16.992,"sp":35.75,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8137,"q2v":9.7884,"cvpos":0.8552}},"lxr_fc_rights":35.56},{"date":"2025-10-09T16:00:00.000Z","stockId":301071,"ps_ttm":16.598,"sp":34.92,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8501}},"lxr_fc_rights":34.73},{"date":"2025-10-08T16:00:00.000Z","stockId":301071,"ps_ttm":16.893,"sp":35.54,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8501}},"lxr_fc_rights":35.35},{"date":"2025-09-29T16:00:00.000Z","stockId":301071,"ps_ttm":15.044,"sp":31.65,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8209}},"lxr_fc_rights":31.48},{"date":"2025-09-28T16:00:00.000Z","stockId":301071,"ps_ttm":15.139,"sp":31.85,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8209}},"lxr_fc_rights":31.68},{"date":"2025-09-25T16:00:00.000Z","stockId":301071,"ps_ttm":15.457,"sp":32.52,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.831}},"lxr_fc_rights":32.34},{"date":"2025-09-24T16:00:00.000Z","stockId":301071,"ps_ttm":15.614,"sp":32.85,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.8393}},"lxr_fc_rights":32.67},{"date":"2025-09-23T16:00:00.000Z","stockId":301071,"ps_ttm":15.895,"sp":33.44,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8432}},"lxr_fc_rights":33.26},{"date":"2025-09-22T16:00:00.000Z","stockId":301071,"ps_ttm":14.792,"sp":31.12,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8113}},"lxr_fc_rights":30.95},{"date":"2025-09-21T16:00:00.000Z","stockId":301071,"ps_ttm":15.329,"sp":32.25,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8251}},"lxr_fc_rights":32.07},{"date":"2025-09-18T16:00:00.000Z","stockId":301071,"ps_ttm":15.51,"sp":32.63,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.8283}},"lxr_fc_rights":32.45},{"date":"2025-09-17T16:00:00.000Z","stockId":301071,"ps_ttm":14.996,"sp":31.55,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.8159}},"lxr_fc_rights":31.38},{"date":"2025-09-16T16:00:00.000Z","stockId":301071,"ps_ttm":15.452,"sp":32.51,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.8267}},"lxr_fc_rights":32.33},{"date":"2025-09-15T16:00:00.000Z","stockId":301071,"ps_ttm":15.429,"sp":32.46,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8264}},"lxr_fc_rights":32.28},{"date":"2025-09-14T16:00:00.000Z","stockId":301071,"ps_ttm":15.543,"sp":32.7,"statistics":{"ps_ttm":{"q8v":14.5041,"q5v":11.8139,"q2v":9.7884,"cvpos":0.8278}},"lxr_fc_rights":32.52},{"date":"2025-09-11T16:00:00.000Z","stockId":301071,"ps_ttm":15.681,"sp":32.99,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.835,"q2v":9.7911,"cvpos":0.8297}},"lxr_fc_rights":32.81},{"date":"2025-09-10T16:00:00.000Z","stockId":301071,"ps_ttm":14.492,"sp":30.49,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8245,"q2v":9.7884,"cvpos":0.795}},"lxr_fc_rights":30.32},{"date":"2025-09-09T16:00:00.000Z","stockId":301071,"ps_ttm":14.107,"sp":29.68,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7755}},"lxr_fc_rights":29.52},{"date":"2025-09-08T16:00:00.000Z","stockId":301071,"ps_ttm":14.25,"sp":29.98,"statistics":{"ps_ttm":{"q8v":14.6053,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7848}},"lxr_fc_rights":29.82},{"date":"2025-09-07T16:00:00.000Z","stockId":301071,"ps_ttm":14.492,"sp":30.49,"statistics":{"ps_ttm":{"q8v":14.6145,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7945}},"lxr_fc_rights":30.32},{"date":"2025-09-04T16:00:00.000Z","stockId":301071,"ps_ttm":14.34,"sp":30.17,"statistics":{"ps_ttm":{"q8v":14.7471,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7868}},"lxr_fc_rights":30.01},{"date":"2025-09-03T16:00:00.000Z","stockId":301071,"ps_ttm":13.76,"sp":28.95,"statistics":{"ps_ttm":{"q8v":14.7647,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7455}},"lxr_fc_rights":28.79},{"date":"2025-09-02T16:00:00.000Z","stockId":301071,"ps_ttm":13.727,"sp":28.88,"statistics":{"ps_ttm":{"q8v":14.7647,"q5v":11.8139,"q2v":9.7884,"cvpos":0.741}},"lxr_fc_rights":28.72},{"date":"2025-09-01T16:00:00.000Z","stockId":301071,"ps_ttm":13.974,"sp":29.4,"statistics":{"ps_ttm":{"q8v":14.7647,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7614}},"lxr_fc_rights":29.24},{"date":"2025-08-31T16:00:00.000Z","stockId":301071,"ps_ttm":14.388,"sp":30.27,"statistics":{"ps_ttm":{"q8v":14.7854,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7848}},"lxr_fc_rights":30.11},{"date":"2025-08-28T16:00:00.000Z","stockId":301071,"ps_ttm":14.312,"sp":30.11,"statistics":{"ps_ttm":{"q8v":14.9485,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7799}},"lxr_fc_rights":29.95},{"date":"2025-08-27T16:00:00.000Z","stockId":301071,"ps_ttm":14.251,"sp":30.99,"statistics":{"ps_ttm":{"q8v":14.9837,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7785}},"lxr_fc_rights":30.82},{"date":"2025-08-26T16:00:00.000Z","stockId":301071,"ps_ttm":14.191,"sp":30.86,"statistics":{"ps_ttm":{"q8v":14.9837,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7727}},"lxr_fc_rights":30.69},{"date":"2025-08-25T16:00:00.000Z","stockId":301071,"ps_ttm":14.504,"sp":31.54,"statistics":{"ps_ttm":{"q8v":14.9837,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7834}},"lxr_fc_rights":31.37},{"date":"2025-08-24T16:00:00.000Z","stockId":301071,"ps_ttm":14.615,"sp":31.78,"statistics":{"ps_ttm":{"q8v":14.9949,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7862}},"lxr_fc_rights":31.61},{"date":"2025-08-21T16:00:00.000Z","stockId":301071,"ps_ttm":14.642,"sp":31.84,"statistics":{"ps_ttm":{"q8v":15.3162,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7854}},"lxr_fc_rights":31.67},{"date":"2025-08-20T16:00:00.000Z","stockId":301071,"ps_ttm":14.605,"sp":31.76,"statistics":{"ps_ttm":{"q8v":15.3178,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7827}},"lxr_fc_rights":31.59},{"date":"2025-08-19T16:00:00.000Z","stockId":301071,"ps_ttm":14.325,"sp":31.15,"statistics":{"ps_ttm":{"q8v":15.3178,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7782}},"lxr_fc_rights":30.98},{"date":"2025-08-18T16:00:00.000Z","stockId":301071,"ps_ttm":14.214,"sp":30.91,"statistics":{"ps_ttm":{"q8v":15.3178,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7752}},"lxr_fc_rights":30.74},{"date":"2025-08-17T16:00:00.000Z","stockId":301071,"ps_ttm":14.205,"sp":30.89,"statistics":{"ps_ttm":{"q8v":15.369,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7738}},"lxr_fc_rights":30.72},{"date":"2025-08-14T16:00:00.000Z","stockId":301071,"ps_ttm":14.053,"sp":30.56,"statistics":{"ps_ttm":{"q8v":15.588,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7648}},"lxr_fc_rights":30.39},{"date":"2025-08-13T16:00:00.000Z","stockId":301071,"ps_ttm":13.833,"sp":30.08,"statistics":{"ps_ttm":{"q8v":15.588,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7483}},"lxr_fc_rights":29.92},{"date":"2025-08-12T16:00:00.000Z","stockId":301071,"ps_ttm":14.233,"sp":30.95,"statistics":{"ps_ttm":{"q8v":15.588,"q5v":11.8139,"q2v":9.7884,"cvpos":0.77}},"lxr_fc_rights":30.78},{"date":"2025-08-11T16:00:00.000Z","stockId":301071,"ps_ttm":14.021,"sp":30.49,"statistics":{"ps_ttm":{"q8v":15.588,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7614}},"lxr_fc_rights":30.32},{"date":"2025-08-10T16:00:00.000Z","stockId":301071,"ps_ttm":14.242,"sp":30.97,"statistics":{"ps_ttm":{"q8v":15.596,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7697}},"lxr_fc_rights":30.8},{"date":"2025-08-07T16:00:00.000Z","stockId":301071,"ps_ttm":13.865,"sp":30.15,"statistics":{"ps_ttm":{"q8v":18.3059,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7497}},"lxr_fc_rights":29.99},{"date":"2025-08-06T16:00:00.000Z","stockId":301071,"ps_ttm":14.063,"sp":30.58,"statistics":{"ps_ttm":{"q8v":18.8303,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7607}},"lxr_fc_rights":30.41},{"date":"2025-08-05T16:00:00.000Z","stockId":301071,"ps_ttm":14.104,"sp":30.67,"statistics":{"ps_ttm":{"q8v":18.8303,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7631}},"lxr_fc_rights":30.5},{"date":"2025-08-04T16:00:00.000Z","stockId":301071,"ps_ttm":14.03,"sp":30.51,"statistics":{"ps_ttm":{"q8v":18.8303,"q5v":11.8137,"q2v":9.7884,"cvpos":0.76}},"lxr_fc_rights":30.34},{"date":"2025-08-03T16:00:00.000Z","stockId":301071,"ps_ttm":13.902,"sp":30.23,"statistics":{"ps_ttm":{"q8v":18.8351,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7531}},"lxr_fc_rights":30.07},{"date":"2025-07-31T16:00:00.000Z","stockId":301071,"ps_ttm":13.603,"sp":29.58,"statistics":{"ps_ttm":{"q8v":20.5993,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7221}},"lxr_fc_rights":29.42},{"date":"2025-07-30T16:00:00.000Z","stockId":301071,"ps_ttm":13.598,"sp":29.57,"statistics":{"ps_ttm":{"q8v":20.6186,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7194}},"lxr_fc_rights":29.41},{"date":"2025-07-29T16:00:00.000Z","stockId":301071,"ps_ttm":13.722,"sp":29.84,"statistics":{"ps_ttm":{"q8v":20.6186,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7369}},"lxr_fc_rights":29.68},{"date":"2025-07-28T16:00:00.000Z","stockId":301071,"ps_ttm":13.939,"sp":30.31,"statistics":{"ps_ttm":{"q8v":20.6186,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7517}},"lxr_fc_rights":30.14},{"date":"2025-07-27T16:00:00.000Z","stockId":301071,"ps_ttm":13.828,"sp":30.07,"statistics":{"ps_ttm":{"q8v":20.671,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7448}},"lxr_fc_rights":29.91},{"date":"2025-07-24T16:00:00.000Z","stockId":301071,"ps_ttm":13.916,"sp":30.26,"statistics":{"ps_ttm":{"q8v":20.8616,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7455}},"lxr_fc_rights":30.1},{"date":"2025-07-23T16:00:00.000Z","stockId":301071,"ps_ttm":14.017,"sp":30.48,"statistics":{"ps_ttm":{"q8v":20.9823,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7469}},"lxr_fc_rights":30.31},{"date":"2025-07-22T16:00:00.000Z","stockId":301071,"ps_ttm":13.87,"sp":30.16,"statistics":{"ps_ttm":{"q8v":20.9823,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7452}},"lxr_fc_rights":30},{"date":"2025-07-21T16:00:00.000Z","stockId":301071,"ps_ttm":14.099,"sp":30.66,"statistics":{"ps_ttm":{"q8v":20.9823,"q5v":11.8137,"q2v":9.7884,"cvpos":0.749}},"lxr_fc_rights":30.49},{"date":"2025-07-20T16:00:00.000Z","stockId":301071,"ps_ttm":13.805,"sp":30.02,"statistics":{"ps_ttm":{"q8v":20.9858,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7421}},"lxr_fc_rights":29.86},{"date":"2025-07-17T16:00:00.000Z","stockId":301071,"ps_ttm":13.603,"sp":29.58,"statistics":{"ps_ttm":{"q8v":21.089,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7208}},"lxr_fc_rights":29.42},{"date":"2025-07-16T16:00:00.000Z","stockId":301071,"ps_ttm":13.456,"sp":29.26,"statistics":{"ps_ttm":{"q8v":21.103,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6933}},"lxr_fc_rights":29.1},{"date":"2025-07-15T16:00:00.000Z","stockId":301071,"ps_ttm":13.456,"sp":29.26,"statistics":{"ps_ttm":{"q8v":21.103,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6942}},"lxr_fc_rights":29.1},{"date":"2025-07-14T16:00:00.000Z","stockId":301071,"ps_ttm":13.377,"sp":29.09,"statistics":{"ps_ttm":{"q8v":21.103,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6814}},"lxr_fc_rights":28.93},{"date":"2025-07-13T16:00:00.000Z","stockId":301071,"ps_ttm":13.653,"sp":29.69,"statistics":{"ps_ttm":{"q8v":21.1239,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7214}},"lxr_fc_rights":29.53},{"date":"2025-07-10T16:00:00.000Z","stockId":301071,"ps_ttm":13.75,"sp":29.9,"statistics":{"ps_ttm":{"q8v":21.2586,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7318}},"lxr_fc_rights":29.74},{"date":"2025-07-09T16:00:00.000Z","stockId":301071,"ps_ttm":13.543,"sp":29.45,"statistics":{"ps_ttm":{"q8v":21.2778,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7098}},"lxr_fc_rights":29.29},{"date":"2025-07-08T16:00:00.000Z","stockId":301071,"ps_ttm":13.4,"sp":29.14,"statistics":{"ps_ttm":{"q8v":21.2778,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6873}},"lxr_fc_rights":28.98},{"date":"2025-07-07T16:00:00.000Z","stockId":301071,"ps_ttm":13.479,"sp":29.31,"statistics":{"ps_ttm":{"q8v":21.2778,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6966}},"lxr_fc_rights":29.15},{"date":"2025-07-06T16:00:00.000Z","stockId":301071,"ps_ttm":13.276,"sp":28.87,"statistics":{"ps_ttm":{"q8v":21.3128,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6717}},"lxr_fc_rights":28.71},{"date":"2025-07-03T16:00:00.000Z","stockId":301071,"ps_ttm":13.207,"sp":28.72,"statistics":{"ps_ttm":{"q8v":21.4562,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6575}},"lxr_fc_rights":28.56},{"date":"2025-07-02T16:00:00.000Z","stockId":301071,"ps_ttm":13.506,"sp":29.37,"statistics":{"ps_ttm":{"q8v":21.4754,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6946}},"lxr_fc_rights":29.21},{"date":"2025-07-01T16:00:00.000Z","stockId":301071,"ps_ttm":13.502,"sp":29.36,"statistics":{"ps_ttm":{"q8v":21.4754,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6928}},"lxr_fc_rights":29.2},{"date":"2025-06-30T16:00:00.000Z","stockId":301071,"ps_ttm":13.676,"sp":29.74,"statistics":{"ps_ttm":{"q8v":21.4754,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7145}},"lxr_fc_rights":29.58},{"date":"2025-06-29T16:00:00.000Z","stockId":301071,"ps_ttm":13.709,"sp":29.81,"statistics":{"ps_ttm":{"q8v":21.5087,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7186}},"lxr_fc_rights":29.65},{"date":"2025-06-26T16:00:00.000Z","stockId":301071,"ps_ttm":13.465,"sp":29.28,"statistics":{"ps_ttm":{"q8v":21.5786,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6878}},"lxr_fc_rights":29.12},{"date":"2025-06-25T16:00:00.000Z","stockId":301071,"ps_ttm":13.52,"sp":29.4,"statistics":{"ps_ttm":{"q8v":21.6486,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6933}},"lxr_fc_rights":29.24},{"date":"2025-06-24T16:00:00.000Z","stockId":301071,"ps_ttm":13.52,"sp":29.4,"statistics":{"ps_ttm":{"q8v":21.6486,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6942}},"lxr_fc_rights":29.24},{"date":"2025-06-23T16:00:00.000Z","stockId":301071,"ps_ttm":13.465,"sp":29.28,"statistics":{"ps_ttm":{"q8v":21.6486,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6897}},"lxr_fc_rights":29.12},{"date":"2025-06-22T16:00:00.000Z","stockId":301071,"ps_ttm":13.299,"sp":28.92,"statistics":{"ps_ttm":{"q8v":21.6503,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6717}},"lxr_fc_rights":28.76},{"date":"2025-06-19T16:00:00.000Z","stockId":301071,"ps_ttm":13.253,"sp":28.82,"statistics":{"ps_ttm":{"q8v":21.7237,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6602}},"lxr_fc_rights":28.66},{"date":"2025-06-18T16:00:00.000Z","stockId":301071,"ps_ttm":13.01,"sp":28.29,"statistics":{"ps_ttm":{"q8v":21.7605,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6355}},"lxr_fc_rights":28.14},{"date":"2025-06-17T16:00:00.000Z","stockId":301071,"ps_ttm":13.341,"sp":29.01,"statistics":{"ps_ttm":{"q8v":21.7605,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6708}},"lxr_fc_rights":28.85},{"date":"2025-06-16T16:00:00.000Z","stockId":301071,"ps_ttm":13.658,"sp":29.7,"statistics":{"ps_ttm":{"q8v":21.7605,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7007}},"lxr_fc_rights":29.54},{"date":"2025-06-15T16:00:00.000Z","stockId":301071,"ps_ttm":13.649,"sp":29.68,"statistics":{"ps_ttm":{"q8v":21.7622,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6993}},"lxr_fc_rights":29.52},{"date":"2025-06-12T16:00:00.000Z","stockId":301071,"ps_ttm":13.52,"sp":29.4,"statistics":{"ps_ttm":{"q8v":21.8881,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6864}},"lxr_fc_rights":29.24},{"date":"2025-06-11T16:00:00.000Z","stockId":301071,"ps_ttm":13.676,"sp":29.74,"statistics":{"ps_ttm":{"q8v":21.9231,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6974}},"lxr_fc_rights":29.58},{"date":"2025-06-10T16:00:00.000Z","stockId":301071,"ps_ttm":13.741,"sp":29.88,"statistics":{"ps_ttm":{"q8v":21.9231,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7025}},"lxr_fc_rights":29.72},{"date":"2025-06-09T16:00:00.000Z","stockId":301071,"ps_ttm":13.658,"sp":29.7,"statistics":{"ps_ttm":{"q8v":21.9231,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6979}},"lxr_fc_rights":29.39},{"date":"2025-06-08T16:00:00.000Z","stockId":301071,"ps_ttm":13.925,"sp":30.28,"statistics":{"ps_ttm":{"q8v":21.9476,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7048}},"lxr_fc_rights":29.96},{"date":"2025-06-05T16:00:00.000Z","stockId":301071,"ps_ttm":13.856,"sp":30.13,"statistics":{"ps_ttm":{"q8v":22.042,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7015}},"lxr_fc_rights":29.81},{"date":"2025-06-04T16:00:00.000Z","stockId":301071,"ps_ttm":14.03,"sp":30.51,"statistics":{"ps_ttm":{"q8v":22.0595,"q5v":11.8245,"q2v":9.7884,"cvpos":0.7015}},"lxr_fc_rights":30.19},{"date":"2025-06-03T16:00:00.000Z","stockId":301071,"ps_ttm":14.504,"sp":31.54,"statistics":{"ps_ttm":{"q8v":22.0595,"q5v":11.8139,"q2v":9.7884,"cvpos":0.7066}},"lxr_fc_rights":31.21},{"date":"2025-06-02T16:00:00.000Z","stockId":301071,"ps_ttm":13.732,"sp":29.86,"statistics":{"ps_ttm":{"q8v":22.0595,"q5v":11.8137,"q2v":9.7884,"cvpos":0.7007}},"lxr_fc_rights":29.55},{"date":"2025-05-29T16:00:00.000Z","stockId":301071,"ps_ttm":13.382,"sp":29.1,"statistics":{"ps_ttm":{"q8v":22.1067,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6726}},"lxr_fc_rights":28.8},{"date":"2025-05-28T16:00:00.000Z","stockId":301071,"ps_ttm":13.382,"sp":29.1,"statistics":{"ps_ttm":{"q8v":22.2431,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6726}},"lxr_fc_rights":28.8},{"date":"2025-05-27T16:00:00.000Z","stockId":301071,"ps_ttm":13.423,"sp":29.19,"statistics":{"ps_ttm":{"q8v":22.2431,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6777}},"lxr_fc_rights":28.88},{"date":"2025-05-26T16:00:00.000Z","stockId":301071,"ps_ttm":13.198,"sp":28.7,"statistics":{"ps_ttm":{"q8v":22.2431,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6566}},"lxr_fc_rights":28.4},{"date":"2025-05-25T16:00:00.000Z","stockId":301071,"ps_ttm":12.895,"sp":28.04,"statistics":{"ps_ttm":{"q8v":22.2483,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6248}},"lxr_fc_rights":27.75},{"date":"2025-05-22T16:00:00.000Z","stockId":301071,"ps_ttm":12.872,"sp":27.99,"statistics":{"ps_ttm":{"q8v":22.3095,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6204}},"lxr_fc_rights":27.7},{"date":"2025-05-21T16:00:00.000Z","stockId":301071,"ps_ttm":13.083,"sp":28.45,"statistics":{"ps_ttm":{"q8v":22.348,"q5v":11.8245,"q2v":9.7884,"cvpos":0.641}},"lxr_fc_rights":28.15},{"date":"2025-05-20T16:00:00.000Z","stockId":301071,"ps_ttm":13.377,"sp":29.09,"statistics":{"ps_ttm":{"q8v":22.348,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6667}},"lxr_fc_rights":28.79},{"date":"2025-05-19T16:00:00.000Z","stockId":301071,"ps_ttm":13.598,"sp":29.57,"statistics":{"ps_ttm":{"q8v":22.348,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6841}},"lxr_fc_rights":29.26},{"date":"2025-05-18T16:00:00.000Z","stockId":301071,"ps_ttm":12.991,"sp":28.25,"statistics":{"ps_ttm":{"q8v":22.383,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6317}},"lxr_fc_rights":27.95},{"date":"2025-05-15T16:00:00.000Z","stockId":301071,"ps_ttm":13.06,"sp":28.4,"statistics":{"ps_ttm":{"q8v":22.4355,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6382}},"lxr_fc_rights":28.1},{"date":"2025-05-14T16:00:00.000Z","stockId":301071,"ps_ttm":12.991,"sp":28.25,"statistics":{"ps_ttm":{"q8v":22.4582,"q5v":11.8245,"q2v":9.7884,"cvpos":0.63}},"lxr_fc_rights":27.95},{"date":"2025-05-13T16:00:00.000Z","stockId":301071,"ps_ttm":13.253,"sp":28.82,"statistics":{"ps_ttm":{"q8v":22.4582,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6501}},"lxr_fc_rights":28.52},{"date":"2025-05-12T16:00:00.000Z","stockId":301071,"ps_ttm":13.207,"sp":28.72,"statistics":{"ps_ttm":{"q8v":22.4582,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6483}},"lxr_fc_rights":28.42},{"date":"2025-05-11T16:00:00.000Z","stockId":301071,"ps_ttm":13.212,"sp":28.73,"statistics":{"ps_ttm":{"q8v":22.4774,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6483}},"lxr_fc_rights":28.43},{"date":"2025-05-08T16:00:00.000Z","stockId":301071,"ps_ttm":13.014,"sp":28.3,"statistics":{"ps_ttm":{"q8v":22.5229,"q5v":11.8245,"q2v":9.7884,"cvpos":0.63}},"lxr_fc_rights":28},{"date":"2025-05-07T16:00:00.000Z","stockId":301071,"ps_ttm":13.281,"sp":28.88,"statistics":{"ps_ttm":{"q8v":22.5229,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6506}},"lxr_fc_rights":28.58},{"date":"2025-05-06T16:00:00.000Z","stockId":301071,"ps_ttm":13.166,"sp":28.63,"statistics":{"ps_ttm":{"q8v":22.5229,"q5v":11.8139,"q2v":9.7884,"cvpos":0.6433}},"lxr_fc_rights":28.33},{"date":"2025-05-05T16:00:00.000Z","stockId":301071,"ps_ttm":13.014,"sp":28.3,"statistics":{"ps_ttm":{"q8v":22.5229,"q5v":11.8137,"q2v":9.7884,"cvpos":0.6317}},"lxr_fc_rights":28},{"date":"2025-04-29T16:00:00.000Z","stockId":301071,"ps_ttm":12.6,"sp":27.4,"statistics":{"ps_ttm":{"q8v":22.7415,"q5v":11.8139,"q2v":9.7884,"cvpos":0.595}},"lxr_fc_rights":27.11},{"date":"2025-04-28T16:00:00.000Z","stockId":301071,"ps_ttm":12.577,"sp":27.35,"statistics":{"ps_ttm":{"q8v":22.7415,"q5v":11.8137,"q2v":9.7884,"cvpos":0.589}},"lxr_fc_rights":27.06},{"date":"2025-04-27T16:00:00.000Z","stockId":301071,"ps_ttm":12.485,"sp":27.15,"statistics":{"ps_ttm":{"q8v":22.8237,"q5v":11.8137,"q2v":9.7884,"cvpos":0.5724}},"lxr_fc_rights":26.87},{"date":"2025-04-24T16:00:00.000Z","stockId":301071,"ps_ttm":12.931,"sp":28.12,"statistics":{"ps_ttm":{"q8v":22.9758,"q5v":11.8245,"q2v":9.7884,"cvpos":0.6217}},"lxr_fc_rights":27.83},{"date":"2025-04-23T16:00:00.000Z","stockId":301071,"ps_ttm":10.578,"sp":29.63,"statistics":{"ps_ttm":{"q8v":23.0755,"q5v":11.8245,"q2v":9.7884,"cvpos":0.3026}},"lxr_fc_rights":29.32},{"date":"2025-04-22T16:00:00.000Z","stockId":301071,"ps_ttm":10.746,"sp":30.1,"statistics":{"ps_ttm":{"q8v":23.0755,"q5v":11.835,"q2v":9.7884,"cvpos":0.3457}},"lxr_fc_rights":29.78},{"date":"2025-04-21T16:00:00.000Z","stockId":301071,"ps_ttm":10.7,"sp":29.97,"statistics":{"ps_ttm":{"q8v":23.0755,"q5v":11.8439,"q2v":9.7884,"cvpos":0.331}},"lxr_fc_rights":29.66},{"date":"2025-04-20T16:00:00.000Z","stockId":301071,"ps_ttm":10.764,"sp":30.15,"statistics":{"ps_ttm":{"q8v":23.2224,"q5v":11.8528,"q2v":9.7884,"cvpos":0.3462}},"lxr_fc_rights":29.83},{"date":"2025-04-17T16:00:00.000Z","stockId":301071,"ps_ttm":10.546,"sp":29.54,"statistics":{"ps_ttm":{"q8v":23.2975,"q5v":11.8679,"q2v":9.7884,"cvpos":0.3012}},"lxr_fc_rights":29.23},{"date":"2025-04-16T16:00:00.000Z","stockId":301071,"ps_ttm":10.61,"sp":29.72,"statistics":{"ps_ttm":{"q8v":23.3185,"q5v":11.886,"q2v":9.7884,"cvpos":0.3095}},"lxr_fc_rights":29.41},{"date":"2025-04-15T16:00:00.000Z","stockId":301071,"ps_ttm":10.61,"sp":29.72,"statistics":{"ps_ttm":{"q8v":23.3185,"q5v":11.8998,"q2v":9.7884,"cvpos":0.3099}},"lxr_fc_rights":29.41},{"date":"2025-04-14T16:00:00.000Z","stockId":301071,"ps_ttm":10.793,"sp":30.23,"statistics":{"ps_ttm":{"q8v":23.3185,"q5v":11.9116,"q2v":9.7884,"cvpos":0.3448}},"lxr_fc_rights":29.91},{"date":"2025-04-13T16:00:00.000Z","stockId":301071,"ps_ttm":10.95,"sp":30.67,"statistics":{"ps_ttm":{"q8v":23.3238,"q5v":11.9237,"q2v":9.7884,"cvpos":0.3628}},"lxr_fc_rights":30.35},{"date":"2025-04-10T16:00:00.000Z","stockId":301071,"ps_ttm":11.035,"sp":30.91,"statistics":{"ps_ttm":{"q8v":23.4742,"q5v":11.9339,"q2v":9.7884,"cvpos":0.3728}},"lxr_fc_rights":30.59},{"date":"2025-04-09T16:00:00.000Z","stockId":301071,"ps_ttm":10.311,"sp":28.88,"statistics":{"ps_ttm":{"q8v":23.5791,"q5v":11.9557,"q2v":9.7884,"cvpos":0.2641}},"lxr_fc_rights":28.58},{"date":"2025-04-08T16:00:00.000Z","stockId":301071,"ps_ttm":10.096,"sp":28.28,"statistics":{"ps_ttm":{"q8v":23.5791,"q5v":11.9679,"q2v":9.7884,"cvpos":0.2355}},"lxr_fc_rights":27.98},{"date":"2025-04-07T16:00:00.000Z","stockId":301071,"ps_ttm":9.911,"sp":27.76,"statistics":{"ps_ttm":{"q8v":23.5791,"q5v":11.9871,"q2v":9.7884,"cvpos":0.211}},"lxr_fc_rights":27.47},{"date":"2025-04-06T16:00:00.000Z","stockId":301071,"ps_ttm":9.468,"sp":26.52,"statistics":{"ps_ttm":{"q8v":23.5861,"q5v":12.0117,"q2v":9.7884,"cvpos":0.1559}},"lxr_fc_rights":26.24},{"date":"2025-04-02T16:00:00.000Z","stockId":301071,"ps_ttm":11.835,"sp":33.15,"statistics":{"ps_ttm":{"q8v":23.7557,"q5v":12.0171,"q2v":9.7911,"cvpos":0.4821}},"lxr_fc_rights":32.8},{"date":"2025-04-01T16:00:00.000Z","stockId":301071,"ps_ttm":11.781,"sp":33,"statistics":{"ps_ttm":{"q8v":23.7557,"q5v":12.0224,"q2v":9.7911,"cvpos":0.469}},"lxr_fc_rights":32.65},{"date":"2025-03-31T16:00:00.000Z","stockId":301071,"ps_ttm":11.796,"sp":33.04,"statistics":{"ps_ttm":{"q8v":23.7557,"q5v":12.0278,"q2v":9.7911,"cvpos":0.4724}},"lxr_fc_rights":32.69},{"date":"2025-03-30T16:00:00.000Z","stockId":301071,"ps_ttm":11.724,"sp":32.84,"statistics":{"ps_ttm":{"q8v":23.7697,"q5v":12.0313,"q2v":9.7911,"cvpos":0.4613}},"lxr_fc_rights":32.5},{"date":"2025-03-27T16:00:00.000Z","stockId":301071,"ps_ttm":11.814,"sp":33.09,"statistics":{"ps_ttm":{"q8v":23.9043,"q5v":12.0313,"q2v":9.7911,"cvpos":0.4752}},"lxr_fc_rights":32.74},{"date":"2025-03-26T16:00:00.000Z","stockId":301071,"ps_ttm":12.028,"sp":33.69,"statistics":{"ps_ttm":{"q8v":23.9743,"q5v":12.0563,"q2v":9.7911,"cvpos":0.4945}},"lxr_fc_rights":33.34},{"date":"2025-03-25T16:00:00.000Z","stockId":301071,"ps_ttm":12.017,"sp":33.66,"statistics":{"ps_ttm":{"q8v":23.9743,"q5v":12.0617,"q2v":9.7911,"cvpos":0.4924}},"lxr_fc_rights":33.31},{"date":"2025-03-24T16:00:00.000Z","stockId":301071,"ps_ttm":12.017,"sp":33.66,"statistics":{"ps_ttm":{"q8v":23.9743,"q5v":12.067,"q2v":9.7911,"cvpos":0.4931}},"lxr_fc_rights":33.31},{"date":"2025-03-23T16:00:00.000Z","stockId":301071,"ps_ttm":12.306,"sp":34.47,"statistics":{"ps_ttm":{"q8v":24.1466,"q5v":12.0715,"q2v":9.7911,"cvpos":0.5124}},"lxr_fc_rights":34.11},{"date":"2025-03-20T16:00:00.000Z","stockId":301071,"ps_ttm":12.346,"sp":34.58,"statistics":{"ps_ttm":{"q8v":24.2243,"q5v":12.11,"q2v":9.7911,"cvpos":0.511}},"lxr_fc_rights":34.22},{"date":"2025-03-19T16:00:00.000Z","stockId":301071,"ps_ttm":12.488,"sp":34.98,"statistics":{"ps_ttm":{"q8v":24.2261,"q5v":12.11,"q2v":9.7911,"cvpos":0.5386}},"lxr_fc_rights":34.61},{"date":"2025-03-18T16:00:00.000Z","stockId":301071,"ps_ttm":12.81,"sp":35.88,"statistics":{"ps_ttm":{"q8v":24.2261,"q5v":12.0907,"q2v":9.7911,"cvpos":0.5752}},"lxr_fc_rights":35.5},{"date":"2025-03-17T16:00:00.000Z","stockId":301071,"ps_ttm":12.656,"sp":35.45,"statistics":{"ps_ttm":{"q8v":24.2261,"q5v":12.0715,"q2v":9.7911,"cvpos":0.5635}},"lxr_fc_rights":35.08},{"date":"2025-03-16T16:00:00.000Z","stockId":301071,"ps_ttm":12.435,"sp":34.83,"statistics":{"ps_ttm":{"q8v":24.2366,"q5v":12.0715,"q2v":9.7911,"cvpos":0.529}},"lxr_fc_rights":34.47},{"date":"2025-03-13T16:00:00.000Z","stockId":301071,"ps_ttm":12.588,"sp":35.26,"statistics":{"ps_ttm":{"q8v":24.8744,"q5v":12.11,"q2v":9.7911,"cvpos":0.5537}},"lxr_fc_rights":34.89},{"date":"2025-03-12T16:00:00.000Z","stockId":301071,"ps_ttm":12.474,"sp":34.94,"statistics":{"ps_ttm":{"q8v":25.0439,"q5v":12.11,"q2v":9.7911,"cvpos":0.5344}},"lxr_fc_rights":34.57},{"date":"2025-03-11T16:00:00.000Z","stockId":301071,"ps_ttm":12.356,"sp":34.61,"statistics":{"ps_ttm":{"q8v":25.0439,"q5v":12.0907,"q2v":9.7911,"cvpos":0.5131}},"lxr_fc_rights":34.25},{"date":"2025-03-10T16:00:00.000Z","stockId":301071,"ps_ttm":12.52,"sp":35.07,"statistics":{"ps_ttm":{"q8v":25.0439,"q5v":12.0715,"q2v":9.7911,"cvpos":0.5428}},"lxr_fc_rights":34.7},{"date":"2025-03-09T16:00:00.000Z","stockId":301071,"ps_ttm":12.503,"sp":35.02,"statistics":{"ps_ttm":{"q8v":25.0459,"q5v":12.0715,"q2v":9.7911,"cvpos":0.5387}},"lxr_fc_rights":34.65},{"date":"2025-03-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.803,"sp":33.06,"statistics":{"ps_ttm":{"q8v":25.3051,"q5v":12.11,"q2v":9.7911,"cvpos":0.4711}},"lxr_fc_rights":32.71},{"date":"2025-03-05T16:00:00.000Z","stockId":301071,"ps_ttm":12.056,"sp":33.77,"statistics":{"ps_ttm":{"q8v":25.7339,"q5v":12.1849,"q2v":9.7911,"cvpos":0.4945}},"lxr_fc_rights":33.42},{"date":"2025-03-04T16:00:00.000Z","stockId":301071,"ps_ttm":11.799,"sp":33.05,"statistics":{"ps_ttm":{"q8v":25.7339,"q5v":12.2027,"q2v":9.7911,"cvpos":0.4703}},"lxr_fc_rights":32.7},{"date":"2025-03-03T16:00:00.000Z","stockId":301071,"ps_ttm":11.853,"sp":33.2,"statistics":{"ps_ttm":{"q8v":25.7339,"q5v":12.2206,"q2v":9.7911,"cvpos":0.4751}},"lxr_fc_rights":32.85},{"date":"2025-03-02T16:00:00.000Z","stockId":301071,"ps_ttm":11.746,"sp":32.9,"statistics":{"ps_ttm":{"q8v":25.7409,"q5v":12.2314,"q2v":9.7911,"cvpos":0.4641}},"lxr_fc_rights":32.56},{"date":"2025-02-27T16:00:00.000Z","stockId":301071,"ps_ttm":11.789,"sp":33.02,"statistics":{"ps_ttm":{"q8v":25.8266,"q5v":12.267,"q2v":9.7911,"cvpos":0.4656}},"lxr_fc_rights":32.67},{"date":"2025-02-26T16:00:00.000Z","stockId":301071,"ps_ttm":12.406,"sp":34.75,"statistics":{"ps_ttm":{"q8v":25.8582,"q5v":12.292,"q2v":9.7911,"cvpos":0.5096}},"lxr_fc_rights":34.39},{"date":"2025-02-25T16:00:00.000Z","stockId":301071,"ps_ttm":12.681,"sp":35.52,"statistics":{"ps_ttm":{"q8v":25.8582,"q5v":12.2795,"q2v":9.7911,"cvpos":0.5448}},"lxr_fc_rights":35.15},{"date":"2025-02-24T16:00:00.000Z","stockId":301071,"statistics":{"ps_ttm":{"q8v":25.8582,"q5v":12.267,"q2v":9.7911,"cvpos":0.5207}},"ps_ttm":12.445,"sp":34.86,"lxr_fc_rights":34.49},{"date":"2025-02-23T16:00:00.000Z","stockId":301071,"ps_ttm":12.549,"sp":35.15,"statistics":{"ps_ttm":{"q8v":25.9219,"q5v":12.267,"q2v":9.7911,"cvpos":0.5345}},"lxr_fc_rights":34.78},{"date":"2025-02-20T16:00:00.000Z","stockId":301071,"ps_ttm":12.603,"sp":35.3,"statistics":{"ps_ttm":{"q8v":26.1227,"q5v":12.292,"q2v":9.7911,"cvpos":0.5372}},"lxr_fc_rights":34.93},{"date":"2025-02-19T16:00:00.000Z","stockId":301071,"ps_ttm":12.495,"sp":35,"statistics":{"ps_ttm":{"q8v":26.1786,"q5v":12.292,"q2v":9.7911,"cvpos":0.5248}},"lxr_fc_rights":34.63},{"date":"2025-02-18T16:00:00.000Z","stockId":301071,"ps_ttm":12.221,"sp":34.23,"statistics":{"ps_ttm":{"q8v":26.1786,"q5v":12.2795,"q2v":9.7911,"cvpos":0.4952}},"lxr_fc_rights":33.87},{"date":"2025-02-17T16:00:00.000Z","stockId":301071,"ps_ttm":12.031,"sp":33.7,"statistics":{"ps_ttm":{"q8v":26.1786,"q5v":12.292,"q2v":9.7911,"cvpos":0.4862}},"lxr_fc_rights":33.35},{"date":"2025-02-16T16:00:00.000Z","stockId":301071,"ps_ttm":12.485,"sp":34.97,"statistics":{"ps_ttm":{"q8v":26.3241,"q5v":12.3054,"q2v":9.7911,"cvpos":0.5207}},"lxr_fc_rights":34.6},{"date":"2025-02-13T16:00:00.000Z","stockId":301071,"ps_ttm":12.435,"sp":34.83,"statistics":{"ps_ttm":{"q8v":26.9293,"q5v":12.3527,"q2v":9.7911,"cvpos":0.5138}},"lxr_fc_rights":34.47},{"date":"2025-02-12T16:00:00.000Z","stockId":301071,"ps_ttm":12.585,"sp":35.25,"statistics":{"ps_ttm":{"q8v":27.0269,"q5v":12.3527,"q2v":9.7911,"cvpos":0.5262}},"lxr_fc_rights":34.88},{"date":"2025-02-11T16:00:00.000Z","stockId":301071,"ps_ttm":12.956,"sp":36.29,"statistics":{"ps_ttm":{"q8v":27.0269,"q5v":12.329,"q2v":9.7911,"cvpos":0.5559}},"lxr_fc_rights":35.91},{"date":"2025-02-10T16:00:00.000Z","stockId":301071,"ps_ttm":12.388,"sp":34.7,"statistics":{"ps_ttm":{"q8v":27.0269,"q5v":12.3054,"q2v":9.7911,"cvpos":0.5055}},"lxr_fc_rights":34.34},{"date":"2025-02-09T16:00:00.000Z","stockId":301071,"ps_ttm":12.417,"sp":34.78,"statistics":{"ps_ttm":{"q8v":27.2075,"q5v":12.3054,"q2v":9.7911,"cvpos":0.5097}},"lxr_fc_rights":34.42},{"date":"2025-02-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.806,"sp":33.07,"statistics":{"ps_ttm":{"q8v":27.7058,"q5v":12.3527,"q2v":9.7911,"cvpos":0.4669}},"lxr_fc_rights":32.72},{"date":"2025-02-05T16:00:00.000Z","stockId":301071,"ps_ttm":12.067,"sp":33.8,"statistics":{"ps_ttm":{"q8v":27.7655,"q5v":12.3794,"q2v":9.7911,"cvpos":0.4862}},"lxr_fc_rights":33.45},{"date":"2025-02-04T16:00:00.000Z","stockId":301071,"ps_ttm":11.649,"sp":32.63,"statistics":{"ps_ttm":{"q8v":27.7655,"q5v":12.3821,"q2v":9.7911,"cvpos":0.451}},"lxr_fc_rights":32.29},{"date":"2025-01-26T16:00:00.000Z","stockId":301071,"ps_ttm":11.724,"sp":32.84,"statistics":{"ps_ttm":{"q8v":27.8815,"q5v":12.3889,"q2v":9.7911,"cvpos":0.4593}},"lxr_fc_rights":32.5},{"date":"2025-01-23T16:00:00.000Z","stockId":301071,"ps_ttm":12.424,"sp":34.8,"statistics":{"ps_ttm":{"q8v":28.065,"q5v":12.4106,"q2v":9.7911,"cvpos":0.5021}},"lxr_fc_rights":34.44},{"date":"2025-01-22T16:00:00.000Z","stockId":301071,"ps_ttm":12.513,"sp":35.05,"statistics":{"ps_ttm":{"q8v":28.1279,"q5v":12.4106,"q2v":9.7911,"cvpos":0.5103}},"lxr_fc_rights":34.68},{"date":"2025-01-21T16:00:00.000Z","stockId":301071,"ps_ttm":12.031,"sp":33.7,"statistics":{"ps_ttm":{"q8v":28.1279,"q5v":12.4062,"q2v":9.7911,"cvpos":0.4807}},"lxr_fc_rights":33.35},{"date":"2025-01-20T16:00:00.000Z","stockId":301071,"ps_ttm":12.353,"sp":34.6,"statistics":{"ps_ttm":{"q8v":28.1279,"q5v":12.4106,"q2v":9.7911,"cvpos":0.4938}},"lxr_fc_rights":34.24},{"date":"2025-01-19T16:00:00.000Z","stockId":301071,"ps_ttm":12.385,"sp":34.69,"statistics":{"ps_ttm":{"q8v":28.1737,"q5v":12.4209,"q2v":9.7911,"cvpos":0.4952}},"lxr_fc_rights":34.33},{"date":"2025-01-16T16:00:00.000Z","stockId":301071,"ps_ttm":11.592,"sp":32.47,"statistics":{"ps_ttm":{"q8v":28.5456,"q5v":12.4564,"q2v":9.7911,"cvpos":0.4402}},"lxr_fc_rights":32.13},{"date":"2025-01-15T16:00:00.000Z","stockId":301071,"ps_ttm":11.649,"sp":32.63,"statistics":{"ps_ttm":{"q8v":28.9302,"q5v":12.4712,"q2v":9.7911,"cvpos":0.4484}},"lxr_fc_rights":32.29},{"date":"2025-01-14T16:00:00.000Z","stockId":301071,"ps_ttm":11.728,"sp":32.85,"statistics":{"ps_ttm":{"q8v":28.9302,"q5v":12.4712,"q2v":9.7911,"cvpos":0.4559}},"lxr_fc_rights":32.51},{"date":"2025-01-13T16:00:00.000Z","stockId":301071,"ps_ttm":12.006,"sp":33.63,"statistics":{"ps_ttm":{"q8v":28.9302,"q5v":12.4798,"q2v":9.7911,"cvpos":0.4759}},"lxr_fc_rights":33.28},{"date":"2025-01-12T16:00:00.000Z","stockId":301071,"ps_ttm":11.382,"sp":31.88,"statistics":{"ps_ttm":{"q8v":29.0259,"q5v":12.4975,"q2v":9.7911,"cvpos":0.4152}},"lxr_fc_rights":31.55},{"date":"2025-01-09T16:00:00.000Z","stockId":301071,"ps_ttm":11.16,"sp":31.26,"statistics":{"ps_ttm":{"q8v":29.3891,"q5v":12.5319,"q2v":9.7911,"cvpos":0.3851}},"lxr_fc_rights":30.93},{"date":"2025-01-08T16:00:00.000Z","stockId":301071,"ps_ttm":12.185,"sp":34.13,"statistics":{"ps_ttm":{"q8v":29.5127,"q5v":12.5408,"q2v":9.7911,"cvpos":0.4759}},"lxr_fc_rights":33.77},{"date":"2025-01-07T16:00:00.000Z","stockId":301071,"ps_ttm":12.292,"sp":34.43,"statistics":{"ps_ttm":{"q8v":29.5127,"q5v":12.5423,"q2v":9.7911,"cvpos":0.4807}},"lxr_fc_rights":34.07},{"date":"2025-01-06T16:00:00.000Z","stockId":301071,"ps_ttm":12.738,"sp":35.68,"statistics":{"ps_ttm":{"q8v":29.5127,"q5v":12.5645,"q2v":9.7911,"cvpos":0.5117}},"lxr_fc_rights":35.31},{"date":"2025-01-05T16:00:00.000Z","stockId":301071,"ps_ttm":11.756,"sp":32.93,"statistics":{"ps_ttm":{"q8v":29.5587,"q5v":12.5645,"q2v":9.7911,"cvpos":0.4538}},"lxr_fc_rights":32.59},{"date":"2025-01-02T16:00:00.000Z","stockId":301071,"ps_ttm":12.406,"sp":34.75,"statistics":{"ps_ttm":{"q8v":29.9587,"q5v":12.6136,"q2v":9.7911,"cvpos":0.4828}},"lxr_fc_rights":34.39},{"date":"2025-01-01T16:00:00.000Z","stockId":301071,"ps_ttm":13.449,"sp":37.67,"statistics":{"ps_ttm":{"q8v":29.9587,"q5v":12.6341,"q2v":9.7911,"cvpos":0.551}},"lxr_fc_rights":37.28},{"date":"2024-12-30T16:00:00.000Z","stockId":301071,"ps_ttm":12.942,"sp":36.25,"statistics":{"ps_ttm":{"q8v":29.9587,"q5v":12.6136,"q2v":9.7911,"cvpos":0.5241}},"lxr_fc_rights":35.87},{"date":"2024-12-29T16:00:00.000Z","stockId":301071,"ps_ttm":12.031,"sp":33.7,"statistics":{"ps_ttm":{"q8v":30.0605,"q5v":12.6136,"q2v":9.7911,"cvpos":0.4717}},"lxr_fc_rights":33.35},{"date":"2024-12-26T16:00:00.000Z","stockId":301071,"ps_ttm":12.488,"sp":34.98,"statistics":{"ps_ttm":{"q8v":30.4445,"q5v":12.6637,"q2v":9.7911,"cvpos":0.4883}},"lxr_fc_rights":34.61},{"date":"2024-12-25T16:00:00.000Z","stockId":301071,"ps_ttm":13.406,"sp":37.55,"statistics":{"ps_ttm":{"q8v":30.5099,"q5v":12.6874,"q2v":9.7911,"cvpos":0.5447}},"lxr_fc_rights":37.16},{"date":"2024-12-24T16:00:00.000Z","stockId":301071,"ps_ttm":12.924,"sp":36.2,"statistics":{"ps_ttm":{"q8v":30.5099,"q5v":12.6874,"q2v":9.7911,"cvpos":0.5193}},"lxr_fc_rights":35.82},{"date":"2024-12-23T16:00:00.000Z","stockId":301071,"ps_ttm":13.549,"sp":37.95,"statistics":{"ps_ttm":{"q8v":30.5099,"q5v":12.6637,"q2v":9.7911,"cvpos":0.5517}},"lxr_fc_rights":37.55},{"date":"2024-12-22T16:00:00.000Z","stockId":301071,"ps_ttm":12.87,"sp":36.05,"statistics":{"ps_ttm":{"q8v":30.6492,"q5v":12.6637,"q2v":9.7911,"cvpos":0.5145}},"lxr_fc_rights":35.67},{"date":"2024-12-19T16:00:00.000Z","stockId":301071,"ps_ttm":10.725,"sp":30.04,"statistics":{"ps_ttm":{"q8v":30.9072,"q5v":12.6874,"q2v":9.7911,"cvpos":0.3301}},"lxr_fc_rights":29.73},{"date":"2024-12-18T16:00:00.000Z","stockId":301071,"ps_ttm":10.678,"sp":29.91,"statistics":{"ps_ttm":{"q8v":30.9086,"q5v":12.6889,"q2v":9.7911,"cvpos":0.3164}},"lxr_fc_rights":29.6},{"date":"2024-12-17T16:00:00.000Z","stockId":301071,"ps_ttm":10.678,"sp":29.91,"statistics":{"ps_ttm":{"q8v":30.9086,"q5v":12.6904,"q2v":9.7911,"cvpos":0.3168}},"lxr_fc_rights":29.6},{"date":"2024-12-16T16:00:00.000Z","stockId":301071,"ps_ttm":10.703,"sp":29.98,"statistics":{"ps_ttm":{"q8v":30.9086,"q5v":12.7052,"q2v":9.7911,"cvpos":0.32}},"lxr_fc_rights":29.67},{"date":"2024-12-15T16:00:00.000Z","stockId":301071,"ps_ttm":10.817,"sp":30.3,"statistics":{"ps_ttm":{"q8v":30.9345,"q5v":12.7316,"q2v":9.7911,"cvpos":0.3379}},"lxr_fc_rights":29.98},{"date":"2024-12-12T16:00:00.000Z","stockId":301071,"ps_ttm":11.053,"sp":30.96,"statistics":{"ps_ttm":{"q8v":31.1439,"q5v":12.8058,"q2v":9.7911,"cvpos":0.3604}},"lxr_fc_rights":30.64},{"date":"2024-12-11T16:00:00.000Z","stockId":301071,"ps_ttm":11.317,"sp":31.7,"statistics":{"ps_ttm":{"q8v":31.1581,"q5v":12.8384,"q2v":9.7911,"cvpos":0.3989}},"lxr_fc_rights":31.37},{"date":"2024-12-10T16:00:00.000Z","stockId":301071,"ps_ttm":11.482,"sp":32.16,"statistics":{"ps_ttm":{"q8v":31.1581,"q5v":12.8443,"q2v":9.7911,"cvpos":0.4174}},"lxr_fc_rights":31.82},{"date":"2024-12-09T16:00:00.000Z","stockId":301071,"ps_ttm":11.924,"sp":33.4,"statistics":{"ps_ttm":{"q8v":31.1581,"q5v":12.8464,"q2v":9.7911,"cvpos":0.4566}},"lxr_fc_rights":33.05},{"date":"2024-12-08T16:00:00.000Z","stockId":301071,"ps_ttm":11.864,"sp":33.23,"statistics":{"ps_ttm":{"q8v":31.2296,"q5v":12.8583,"q2v":9.7911,"cvpos":0.4497}},"lxr_fc_rights":32.88},{"date":"2024-12-05T16:00:00.000Z","stockId":301071,"ps_ttm":11.853,"sp":33.2,"statistics":{"ps_ttm":{"q8v":31.4869,"q5v":12.8998,"q2v":9.7911,"cvpos":0.447}},"lxr_fc_rights":32.85},{"date":"2024-12-04T16:00:00.000Z","stockId":301071,"ps_ttm":12.267,"sp":34.36,"statistics":{"ps_ttm":{"q8v":31.6242,"q5v":12.9154,"q2v":9.7911,"cvpos":0.4608}},"lxr_fc_rights":33.8},{"date":"2024-12-03T16:00:00.000Z","stockId":301071,"ps_ttm":11.539,"sp":32.32,"statistics":{"ps_ttm":{"q8v":31.6242,"q5v":12.9228,"q2v":9.7911,"cvpos":0.4201}},"lxr_fc_rights":31.79},{"date":"2024-12-02T16:00:00.000Z","stockId":301071,"ps_ttm":11.624,"sp":32.56,"statistics":{"ps_ttm":{"q8v":31.6242,"q5v":12.9694,"q2v":9.7911,"cvpos":0.4303}},"lxr_fc_rights":32.03},{"date":"2024-12-01T16:00:00.000Z","stockId":301071,"ps_ttm":10.793,"sp":30.23,"statistics":{"ps_ttm":{"q8v":31.8298,"q5v":13.022,"q2v":9.7911,"cvpos":0.3338}},"lxr_fc_rights":29.74},{"date":"2024-11-28T16:00:00.000Z","stockId":301071,"ps_ttm":9.764,"sp":27.35,"statistics":{"ps_ttm":{"q8v":31.9355,"q5v":13.0856,"q2v":9.7911,"cvpos":0.1939}},"lxr_fc_rights":26.9},{"date":"2024-11-27T16:00:00.000Z","stockId":301071,"ps_ttm":9.597,"sp":26.88,"statistics":{"ps_ttm":{"q8v":31.9661,"q5v":13.133,"q2v":9.8357,"cvpos":0.1747}},"lxr_fc_rights":26.44},{"date":"2024-11-26T16:00:00.000Z","stockId":301071,"ps_ttm":9.668,"sp":27.08,"statistics":{"ps_ttm":{"q8v":31.9661,"q5v":13.1403,"q2v":9.8627,"cvpos":0.1818}},"lxr_fc_rights":26.64},{"date":"2024-11-25T16:00:00.000Z","stockId":301071,"ps_ttm":9.497,"sp":26.6,"statistics":{"ps_ttm":{"q8v":31.9661,"q5v":13.1461,"q2v":9.8898,"cvpos":0.16}},"lxr_fc_rights":26.17},{"date":"2024-11-24T16:00:00.000Z","stockId":301071,"ps_ttm":9.661,"sp":27.06,"statistics":{"ps_ttm":{"q8v":32.0202,"q5v":13.156,"q2v":9.8901,"cvpos":0.1793}},"lxr_fc_rights":26.62},{"date":"2024-11-21T16:00:00.000Z","stockId":301071,"ps_ttm":9.518,"sp":26.66,"statistics":{"ps_ttm":{"q8v":32.103,"q5v":13.1758,"q2v":9.8993,"cvpos":0.1623}},"lxr_fc_rights":26.22},{"date":"2024-11-20T16:00:00.000Z","stockId":301071,"ps_ttm":9.932,"sp":27.82,"statistics":{"ps_ttm":{"q8v":32.1496,"q5v":13.2244,"q2v":9.9041,"cvpos":0.2036}},"lxr_fc_rights":27.37},{"date":"2024-11-19T16:00:00.000Z","stockId":301071,"ps_ttm":10.068,"sp":28.2,"statistics":{"ps_ttm":{"q8v":32.1496,"q5v":13.2607,"q2v":9.9041,"cvpos":0.2149}},"lxr_fc_rights":27.74},{"date":"2024-11-18T16:00:00.000Z","stockId":301071,"ps_ttm":10.014,"sp":28.05,"statistics":{"ps_ttm":{"q8v":32.1496,"q5v":13.2623,"q2v":9.9041,"cvpos":0.2097}},"lxr_fc_rights":27.59},{"date":"2024-11-17T16:00:00.000Z","stockId":301071,"ps_ttm":9.754,"sp":27.32,"statistics":{"ps_ttm":{"q8v":32.1569,"q5v":13.2653,"q2v":9.9041,"cvpos":0.1862}},"lxr_fc_rights":26.87},{"date":"2024-11-14T16:00:00.000Z","stockId":301071,"ps_ttm":9.929,"sp":27.81,"statistics":{"ps_ttm":{"q8v":32.3941,"q5v":13.2846,"q2v":9.9266,"cvpos":0.2008}},"lxr_fc_rights":27.36},{"date":"2024-11-13T16:00:00.000Z","stockId":301071,"ps_ttm":10.221,"sp":28.63,"statistics":{"ps_ttm":{"q8v":32.4002,"q5v":13.3027,"q2v":9.9266,"cvpos":0.238}},"lxr_fc_rights":28.16},{"date":"2024-11-12T16:00:00.000Z","stockId":301071,"ps_ttm":10.539,"sp":29.52,"statistics":{"ps_ttm":{"q8v":32.4002,"q5v":13.3052,"q2v":9.9266,"cvpos":0.2782}},"lxr_fc_rights":29.04},{"date":"2024-11-11T16:00:00.000Z","stockId":301071,"ps_ttm":10.582,"sp":29.64,"statistics":{"ps_ttm":{"q8v":32.4002,"q5v":13.3258,"q2v":9.9266,"cvpos":0.2786}},"lxr_fc_rights":29.16},{"date":"2024-11-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.793,"sp":30.23,"statistics":{"ps_ttm":{"q8v":32.4955,"q5v":13.3653,"q2v":9.9266,"cvpos":0.3145}},"lxr_fc_rights":29.74},{"date":"2024-11-07T16:00:00.000Z","stockId":301071,"ps_ttm":10.589,"sp":29.66,"statistics":{"ps_ttm":{"q8v":32.633,"q5v":13.4354,"q2v":9.9266,"cvpos":0.2779}},"lxr_fc_rights":29.18},{"date":"2024-11-06T16:00:00.000Z","stockId":301071,"ps_ttm":10.764,"sp":30.15,"statistics":{"ps_ttm":{"q8v":32.6828,"q5v":13.4898,"q2v":9.9266,"cvpos":0.3095}},"lxr_fc_rights":29.66},{"date":"2024-11-05T16:00:00.000Z","stockId":301071,"ps_ttm":10.718,"sp":30.02,"statistics":{"ps_ttm":{"q8v":32.6828,"q5v":13.5046,"q2v":9.9266,"cvpos":0.3044}},"lxr_fc_rights":29.53},{"date":"2024-11-04T16:00:00.000Z","stockId":301071,"ps_ttm":10.418,"sp":29.18,"statistics":{"ps_ttm":{"q8v":32.6828,"q5v":13.5071,"q2v":9.9266,"cvpos":0.2621}},"lxr_fc_rights":28.7},{"date":"2024-11-03T16:00:00.000Z","stockId":301071,"ps_ttm":10.203,"sp":28.58,"statistics":{"ps_ttm":{"q8v":32.781,"q5v":13.5228,"q2v":9.9266,"cvpos":0.2345}},"lxr_fc_rights":28.11},{"date":"2024-10-31T16:00:00.000Z","stockId":301071,"ps_ttm":9.836,"sp":27.55,"statistics":{"ps_ttm":{"q8v":32.8384,"q5v":13.5536,"q2v":9.9266,"cvpos":0.1912}},"lxr_fc_rights":27.1},{"date":"2024-10-30T16:00:00.000Z","stockId":301071,"ps_ttm":10.196,"sp":28.56,"statistics":{"ps_ttm":{"q8v":32.8526,"q5v":13.5792,"q2v":9.936,"cvpos":0.2297}},"lxr_fc_rights":28.09},{"date":"2024-10-29T16:00:00.000Z","stockId":301071,"ps_ttm":10.421,"sp":29.19,"statistics":{"ps_ttm":{"q8v":32.8526,"q5v":13.5928,"q2v":9.936,"cvpos":0.2576}},"lxr_fc_rights":28.71},{"date":"2024-10-28T16:00:00.000Z","stockId":301071,"ps_ttm":9.421,"sp":27.94,"statistics":{"ps_ttm":{"q8v":32.8526,"q5v":13.6023,"q2v":9.936,"cvpos":0.1517}},"lxr_fc_rights":27.48},{"date":"2024-10-27T16:00:00.000Z","stockId":301071,"sp":28.85,"statistics":{"ps_ttm":{"q8v":32.8553,"q5v":13.6489,"q2v":9.9524,"cvpos":0.1821}},"ps_ttm":9.728,"lxr_fc_rights":28.38},{"date":"2024-10-24T16:00:00.000Z","stockId":301071,"sp":28.74,"statistics":{"ps_ttm":{"q8v":32.9955,"q5v":13.7543,"q2v":9.9885,"cvpos":0.1774}},"ps_ttm":9.691,"lxr_fc_rights":28.27},{"date":"2024-10-23T16:00:00.000Z","stockId":301071,"sp":27.6,"statistics":{"ps_ttm":{"q8v":33.0821,"q5v":13.9714,"q2v":10.0073,"cvpos":0.1348}},"ps_ttm":9.306,"lxr_fc_rights":27.15},{"date":"2024-10-22T16:00:00.000Z","stockId":301071,"sp":28.18,"statistics":{"ps_ttm":{"q8v":33.0821,"q5v":14.1299,"q2v":10.0147,"cvpos":0.157}},"ps_ttm":9.502,"lxr_fc_rights":27.72},{"date":"2024-10-21T16:00:00.000Z","stockId":301071,"sp":28.13,"statistics":{"ps_ttm":{"q8v":33.0821,"q5v":14.2602,"q2v":10.0508,"cvpos":0.1531}},"ps_ttm":9.485,"lxr_fc_rights":27.67},{"date":"2024-10-20T16:00:00.000Z","stockId":301071,"sp":27.77,"statistics":{"ps_ttm":{"q8v":33.1211,"q5v":14.4017,"q2v":10.0541,"cvpos":0.1407}},"ps_ttm":9.363,"lxr_fc_rights":27.32},{"date":"2024-10-17T16:00:00.000Z","stockId":301071,"sp":27.33,"statistics":{"ps_ttm":{"q8v":33.1555,"q5v":14.6823,"q2v":10.0705,"cvpos":0.1265}},"ps_ttm":9.215,"lxr_fc_rights":26.88},{"date":"2024-10-16T16:00:00.000Z","stockId":301071,"sp":26.09,"statistics":{"ps_ttm":{"q8v":33.224,"q5v":14.7559,"q2v":10.0716,"cvpos":0.099}},"ps_ttm":8.797,"lxr_fc_rights":25.66},{"date":"2024-10-15T16:00:00.000Z","stockId":301071,"sp":26.3,"statistics":{"ps_ttm":{"q8v":33.224,"q5v":14.7647,"q2v":10.0816,"cvpos":0.1019}},"ps_ttm":8.868,"lxr_fc_rights":25.87},{"date":"2024-10-14T16:00:00.000Z","stockId":301071,"sp":26.4,"statistics":{"ps_ttm":{"q8v":33.224,"q5v":14.7751,"q2v":10.0869,"cvpos":0.1048}},"ps_ttm":8.902,"lxr_fc_rights":25.97},{"date":"2024-10-13T16:00:00.000Z","stockId":301071,"sp":27.28,"statistics":{"ps_ttm":{"q8v":33.2516,"q5v":14.7998,"q2v":10.0937,"cvpos":0.1214}},"ps_ttm":9.198,"lxr_fc_rights":26.83},{"date":"2024-10-10T16:00:00.000Z","stockId":301071,"ps_ttm":8.969,"sp":26.6,"statistics":{"ps_ttm":{"q8v":33.2781,"q5v":14.9445,"q2v":10.1094,"cvpos":0.1059}},"lxr_fc_rights":26.17},{"date":"2024-10-09T16:00:00.000Z","stockId":301071,"ps_ttm":9.532,"sp":28.27,"statistics":{"ps_ttm":{"q8v":33.2987,"q5v":14.9661,"q2v":10.1164,"cvpos":0.1472}},"lxr_fc_rights":27.81},{"date":"2024-10-08T16:00:00.000Z","stockId":301071,"ps_ttm":9.691,"sp":28.74,"statistics":{"ps_ttm":{"q8v":33.2987,"q5v":14.9837,"q2v":10.1378,"cvpos":0.1625}},"lxr_fc_rights":28.27},{"date":"2024-10-07T16:00:00.000Z","stockId":301071,"ps_ttm":11.208,"sp":33.24,"statistics":{"ps_ttm":{"q8v":33.2987,"q5v":14.9893,"q2v":10.1472,"cvpos":0.3338}},"lxr_fc_rights":32.7},{"date":"2024-09-29T16:00:00.000Z","stockId":301071,"ps_ttm":10.082,"sp":29.9,"statistics":{"ps_ttm":{"q8v":33.3315,"q5v":15.0948,"q2v":10.1472,"cvpos":0.1917}},"lxr_fc_rights":29.41},{"date":"2024-09-26T16:00:00.000Z","stockId":301071,"ps_ttm":8.746,"sp":25.94,"statistics":{"ps_ttm":{"q8v":33.3972,"q5v":15.2883,"q2v":10.1472,"cvpos":0.0963}},"lxr_fc_rights":25.52},{"date":"2024-09-25T16:00:00.000Z","stockId":301071,"ps_ttm":8.116,"sp":24.07,"statistics":{"ps_ttm":{"q8v":33.4471,"q5v":15.317,"q2v":10.1567,"cvpos":0.0646}},"lxr_fc_rights":23.68},{"date":"2024-09-24T16:00:00.000Z","stockId":301071,"ps_ttm":7.748,"sp":22.98,"statistics":{"ps_ttm":{"q8v":33.4471,"q5v":15.3178,"q2v":10.1617,"cvpos":0.0303}},"lxr_fc_rights":22.61},{"date":"2024-09-23T16:00:00.000Z","stockId":301071,"ps_ttm":7.809,"sp":23.16,"statistics":{"ps_ttm":{"q8v":33.4471,"q5v":15.3434,"q2v":10.1722,"cvpos":0.0359}},"lxr_fc_rights":22.78},{"date":"2024-09-22T16:00:00.000Z","stockId":301071,"ps_ttm":7.297,"sp":21.64,"statistics":{"ps_ttm":{"q8v":33.5325,"q5v":15.3786,"q2v":10.1722,"cvpos":0.0028}},"lxr_fc_rights":21.29},{"date":"2024-09-19T16:00:00.000Z","stockId":301071,"ps_ttm":7.428,"sp":22.03,"statistics":{"ps_ttm":{"q8v":33.5325,"q5v":15.3882,"q2v":10.1787,"cvpos":0.0097}},"lxr_fc_rights":21.67},{"date":"2024-09-18T16:00:00.000Z","stockId":301071,"ps_ttm":7.556,"sp":22.41,"statistics":{"ps_ttm":{"q8v":33.5325,"q5v":15.4513,"q2v":10.2017,"cvpos":0.0138}},"lxr_fc_rights":22.04},{"date":"2024-09-17T16:00:00.000Z","stockId":301071,"ps_ttm":7.371,"sp":21.86,"statistics":{"ps_ttm":{"q8v":33.5421,"q5v":15.5145,"q2v":10.2017,"cvpos":0.0069}},"lxr_fc_rights":21.5},{"date":"2024-09-12T16:00:00.000Z","stockId":301071,"ps_ttm":7.553,"sp":22.4,"statistics":{"ps_ttm":{"q8v":33.5421,"q5v":15.5513,"q2v":10.2043,"cvpos":0.0111}},"lxr_fc_rights":22.03},{"date":"2024-09-11T16:00:00.000Z","stockId":301071,"ps_ttm":7.667,"sp":22.74,"statistics":{"ps_ttm":{"q8v":33.5421,"q5v":15.588,"q2v":10.218,"cvpos":0.0139}},"lxr_fc_rights":22.37},{"date":"2024-09-10T16:00:00.000Z","stockId":301071,"ps_ttm":7.809,"sp":23.16,"statistics":{"ps_ttm":{"q8v":33.5421,"q5v":15.588,"q2v":10.2247,"cvpos":0.0278}},"lxr_fc_rights":22.78},{"date":"2024-09-09T16:00:00.000Z","stockId":301071,"ps_ttm":7.775,"sp":23.06,"statistics":{"ps_ttm":{"q8v":33.5421,"q5v":15.588,"q2v":10.2509,"cvpos":0.0251}},"lxr_fc_rights":22.68},{"date":"2024-09-08T16:00:00.000Z","stockId":301071,"ps_ttm":7.688,"sp":22.8,"statistics":{"ps_ttm":{"q8v":33.5707,"q5v":15.592,"q2v":10.2509,"cvpos":0.0167}},"lxr_fc_rights":22.43},{"date":"2024-09-05T16:00:00.000Z","stockId":301071,"ps_ttm":7.809,"sp":23.16,"statistics":{"ps_ttm":{"q8v":33.5707,"q5v":15.596,"q2v":10.2607,"cvpos":0.0251}},"lxr_fc_rights":22.78},{"date":"2024-09-04T16:00:00.000Z","stockId":301071,"ps_ttm":8.109,"sp":24.05,"statistics":{"ps_ttm":{"q8v":33.5707,"q5v":15.6696,"q2v":10.2772,"cvpos":0.0462}},"lxr_fc_rights":23.66},{"date":"2024-09-03T16:00:00.000Z","stockId":301071,"ps_ttm":8.001,"sp":23.73,"statistics":{"ps_ttm":{"q8v":33.5707,"q5v":15.7431,"q2v":10.3111,"cvpos":0.0392}},"lxr_fc_rights":23.34},{"date":"2024-09-02T16:00:00.000Z","stockId":301071,"ps_ttm":7.93,"sp":23.52,"statistics":{"ps_ttm":{"q8v":33.5707,"q5v":16.9726,"q2v":10.3198,"cvpos":0.0351}},"lxr_fc_rights":23.14},{"date":"2024-09-01T16:00:00.000Z","stockId":301071,"ps_ttm":7.924,"sp":23.5,"statistics":{"ps_ttm":{"q8v":33.6006,"q5v":18.202,"q2v":10.3198,"cvpos":0.0337}},"lxr_fc_rights":23.12},{"date":"2024-08-29T16:00:00.000Z","stockId":301071,"ps_ttm":8.011,"sp":23.76,"statistics":{"ps_ttm":{"q8v":33.6006,"q5v":18.254,"q2v":10.3332,"cvpos":0.0366}},"lxr_fc_rights":23.37},{"date":"2024-08-28T16:00:00.000Z","stockId":301071,"ps_ttm":7.421,"sp":23.55,"statistics":{"ps_ttm":{"q8v":33.6006,"q5v":18.3059,"q2v":10.3441,"cvpos":0.007}},"lxr_fc_rights":23.17},{"date":"2024-08-27T16:00:00.000Z","stockId":301071,"ps_ttm":7.289,"sp":23.13,"statistics":{"ps_ttm":{"q8v":33.6006,"q5v":18.5681,"q2v":10.3592,"cvpos":0.0014}},"lxr_fc_rights":22.75},{"date":"2024-08-26T16:00:00.000Z","stockId":301071,"ps_ttm":7.217,"sp":22.9,"statistics":{"ps_ttm":{"q8v":33.6006,"q5v":18.8303,"q2v":10.3599,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2024-08-25T16:00:00.000Z","stockId":301071,"ps_ttm":7.298,"sp":23.16,"statistics":{"ps_ttm":{"q8v":33.6189,"q5v":18.8327,"q2v":10.3599,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2024-08-22T16:00:00.000Z","stockId":301071,"ps_ttm":7.314,"sp":23.21,"statistics":{"ps_ttm":{"q8v":33.6189,"q5v":18.8351,"q2v":10.3723,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2024-08-21T16:00:00.000Z","stockId":301071,"ps_ttm":7.352,"sp":23.33,"statistics":{"ps_ttm":{"q8v":33.6189,"q5v":19.2452,"q2v":10.3723,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2024-08-20T16:00:00.000Z","stockId":301071,"ps_ttm":7.506,"sp":23.82,"statistics":{"ps_ttm":{"q8v":33.6189,"q5v":19.6553,"q2v":10.3821,"cvpos":0.0014}},"lxr_fc_rights":23.43},{"date":"2024-08-19T16:00:00.000Z","stockId":301071,"ps_ttm":7.462,"sp":23.68,"statistics":{"ps_ttm":{"q8v":33.6189,"q5v":19.9201,"q2v":10.3917,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2024-08-18T16:00:00.000Z","stockId":301071,"ps_ttm":7.67,"sp":24.34,"statistics":{"ps_ttm":{"q8v":33.6311,"q5v":20.1849,"q2v":10.3917,"cvpos":0.0028}},"lxr_fc_rights":23.94},{"date":"2024-08-15T16:00:00.000Z","stockId":301071,"ps_ttm":7.967,"sp":25.28,"statistics":{"ps_ttm":{"q8v":33.6311,"q5v":20.3921,"q2v":10.3993,"cvpos":0.0228}},"lxr_fc_rights":24.87},{"date":"2024-08-14T16:00:00.000Z","stockId":301071,"ps_ttm":7.692,"sp":24.41,"statistics":{"ps_ttm":{"q8v":33.6311,"q5v":20.5993,"q2v":10.4084,"cvpos":0.0043}},"lxr_fc_rights":24.01},{"date":"2024-08-13T16:00:00.000Z","stockId":301071,"ps_ttm":7.645,"sp":24.26,"statistics":{"ps_ttm":{"q8v":33.6311,"q5v":20.609,"q2v":10.4164,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2024-08-12T16:00:00.000Z","stockId":301071,"ps_ttm":7.812,"sp":24.79,"statistics":{"ps_ttm":{"q8v":33.6311,"q5v":20.6186,"q2v":10.451,"cvpos":0.01}},"lxr_fc_rights":24.39},{"date":"2024-08-11T16:00:00.000Z","stockId":301071,"ps_ttm":7.765,"sp":24.64,"statistics":{"ps_ttm":{"q8v":33.6567,"q5v":20.6448,"q2v":10.451,"cvpos":0.0072}},"lxr_fc_rights":24.24},{"date":"2024-08-08T16:00:00.000Z","stockId":301071,"ps_ttm":7.822,"sp":24.82,"statistics":{"ps_ttm":{"q8v":33.6567,"q5v":20.671,"q2v":10.4641,"cvpos":0.0086}},"lxr_fc_rights":24.42},{"date":"2024-08-07T16:00:00.000Z","stockId":301071,"ps_ttm":8.093,"sp":25.68,"statistics":{"ps_ttm":{"q8v":33.6567,"q5v":20.7532,"q2v":10.4641,"cvpos":0.0187}},"lxr_fc_rights":25.26},{"date":"2024-08-06T16:00:00.000Z","stockId":301071,"ps_ttm":8.067,"sp":25.6,"statistics":{"ps_ttm":{"q8v":33.6567,"q5v":20.8354,"q2v":10.4641,"cvpos":0.0173}},"lxr_fc_rights":25.18},{"date":"2024-08-05T16:00:00.000Z","stockId":301071,"ps_ttm":7.85,"sp":24.91,"statistics":{"ps_ttm":{"q8v":33.6567,"q5v":20.8363,"q2v":10.4711,"cvpos":0.0087}},"lxr_fc_rights":24.5},{"date":"2024-08-04T16:00:00.000Z","stockId":301071,"ps_ttm":7.68,"sp":24.37,"statistics":{"ps_ttm":{"q8v":33.7454,"q5v":20.8372,"q2v":10.4711,"cvpos":0.0014}},"lxr_fc_rights":23.97},{"date":"2024-08-01T16:00:00.000Z","stockId":301071,"ps_ttm":7.856,"sp":24.93,"statistics":{"ps_ttm":{"q8v":33.7454,"q5v":20.8494,"q2v":10.4838,"cvpos":0.0087}},"lxr_fc_rights":24.52},{"date":"2024-07-31T16:00:00.000Z","stockId":301071,"ps_ttm":7.938,"sp":25.19,"statistics":{"ps_ttm":{"q8v":33.7454,"q5v":20.8616,"q2v":10.4838,"cvpos":0.0101}},"lxr_fc_rights":24.78},{"date":"2024-07-30T16:00:00.000Z","stockId":301071,"ps_ttm":8.045,"sp":25.53,"statistics":{"ps_ttm":{"q8v":33.7454,"q5v":20.922,"q2v":10.4934,"cvpos":0.0102}},"lxr_fc_rights":25.11},{"date":"2024-07-29T16:00:00.000Z","stockId":301071,"ps_ttm":7.755,"sp":24.61,"statistics":{"ps_ttm":{"q8v":33.7454,"q5v":20.9823,"q2v":10.5068,"cvpos":0.0044}},"lxr_fc_rights":24.21},{"date":"2024-07-28T16:00:00.000Z","stockId":301071,"ps_ttm":7.705,"sp":24.45,"statistics":{"ps_ttm":{"q8v":33.8518,"q5v":20.9841,"q2v":10.5068,"cvpos":0.0015}},"lxr_fc_rights":24.05},{"date":"2024-07-25T16:00:00.000Z","stockId":301071,"ps_ttm":7.85,"sp":24.91,"statistics":{"ps_ttm":{"q8v":33.8518,"q5v":20.9858,"q2v":10.5199,"cvpos":0.0044}},"lxr_fc_rights":24.5},{"date":"2024-07-24T16:00:00.000Z","stockId":301071,"ps_ttm":7.724,"sp":24.51,"statistics":{"ps_ttm":{"q8v":33.8518,"q5v":20.9876,"q2v":10.5953,"cvpos":0.0015}},"lxr_fc_rights":24.11},{"date":"2024-07-23T16:00:00.000Z","stockId":301071,"ps_ttm":7.664,"sp":24.32,"statistics":{"ps_ttm":{"q8v":33.8518,"q5v":20.9893,"q2v":10.5979,"cvpos":0}},"lxr_fc_rights":23.92},{"date":"2024-07-22T16:00:00.000Z","stockId":301071,"ps_ttm":7.777,"sp":24.68,"statistics":{"ps_ttm":{"q8v":33.8518,"q5v":21.0269,"q2v":10.6019,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2024-07-21T16:00:00.000Z","stockId":301071,"ps_ttm":8.115,"sp":25.75,"statistics":{"ps_ttm":{"q8v":33.8959,"q5v":21.0645,"q2v":10.6019,"cvpos":0.0015}},"lxr_fc_rights":25.33},{"date":"2024-07-18T16:00:00.000Z","stockId":301071,"ps_ttm":8.152,"sp":25.87,"statistics":{"ps_ttm":{"q8v":33.8959,"q5v":21.0767,"q2v":10.6046,"cvpos":0.0015}},"lxr_fc_rights":25.45},{"date":"2024-07-17T16:00:00.000Z","stockId":301071,"ps_ttm":8.187,"sp":25.98,"statistics":{"ps_ttm":{"q8v":33.8959,"q5v":21.089,"q2v":10.6109,"cvpos":0.0015}},"lxr_fc_rights":25.56},{"date":"2024-07-16T16:00:00.000Z","stockId":301071,"ps_ttm":8.294,"sp":26.32,"statistics":{"ps_ttm":{"q8v":33.8959,"q5v":21.096,"q2v":10.6268,"cvpos":0.0044}},"lxr_fc_rights":25.89},{"date":"2024-07-15T16:00:00.000Z","stockId":301071,"ps_ttm":8.351,"sp":26.5,"statistics":{"ps_ttm":{"q8v":33.8959,"q5v":21.103,"q2v":10.6294,"cvpos":0.0044}},"lxr_fc_rights":26.07},{"date":"2024-07-14T16:00:00.000Z","stockId":301071,"ps_ttm":8.373,"sp":26.57,"statistics":{"ps_ttm":{"q8v":33.8997,"q5v":21.1135,"q2v":10.6294,"cvpos":0.0044}},"lxr_fc_rights":26.14},{"date":"2024-07-11T16:00:00.000Z","stockId":301071,"ps_ttm":8.603,"sp":27.3,"statistics":{"ps_ttm":{"q8v":33.8997,"q5v":21.1239,"q2v":10.6357,"cvpos":0.0133}},"lxr_fc_rights":26.85},{"date":"2024-07-10T16:00:00.000Z","stockId":301071,"ps_ttm":8.572,"sp":27.2,"statistics":{"ps_ttm":{"q8v":33.8997,"q5v":21.1406,"q2v":10.6413,"cvpos":0.0104}},"lxr_fc_rights":26.76},{"date":"2024-07-09T16:00:00.000Z","stockId":301071,"ps_ttm":8.505,"sp":26.99,"statistics":{"ps_ttm":{"q8v":33.8997,"q5v":21.1572,"q2v":10.6609,"cvpos":0.0089}},"lxr_fc_rights":26.07},{"date":"2024-07-08T16:00:00.000Z","stockId":301071,"ps_ttm":8.373,"sp":26.57,"statistics":{"ps_ttm":{"q8v":33.8997,"q5v":21.1965,"q2v":10.6642,"cvpos":0.0045}},"lxr_fc_rights":25.66},{"date":"2024-07-07T16:00:00.000Z","stockId":301071,"ps_ttm":8.253,"sp":26.19,"statistics":{"ps_ttm":{"q8v":33.9274,"q5v":21.2359,"q2v":10.6642,"cvpos":0.0015}},"lxr_fc_rights":25.29},{"date":"2024-07-04T16:00:00.000Z","stockId":301071,"ps_ttm":8.486,"sp":26.93,"statistics":{"ps_ttm":{"q8v":33.9274,"q5v":21.2472,"q2v":10.6735,"cvpos":0.0045}},"lxr_fc_rights":26.01},{"date":"2024-07-03T16:00:00.000Z","stockId":301071,"ps_ttm":8.442,"sp":26.79,"statistics":{"ps_ttm":{"q8v":33.9274,"q5v":21.2586,"q2v":10.6745,"cvpos":0.003}},"lxr_fc_rights":25.87},{"date":"2024-07-02T16:00:00.000Z","stockId":301071,"ps_ttm":8.65,"sp":27.45,"statistics":{"ps_ttm":{"q8v":33.9274,"q5v":21.2682,"q2v":10.6888,"cvpos":0.0075}},"lxr_fc_rights":26.51},{"date":"2024-07-01T16:00:00.000Z","stockId":301071,"ps_ttm":8.71,"sp":27.64,"statistics":{"ps_ttm":{"q8v":33.9274,"q5v":21.2778,"q2v":10.7019,"cvpos":0.009}},"lxr_fc_rights":26.69},{"date":"2024-06-30T16:00:00.000Z","stockId":301071,"ps_ttm":8.839,"sp":28.05,"statistics":{"ps_ttm":{"q8v":33.9953,"q5v":21.2953,"q2v":10.7019,"cvpos":0.015}},"lxr_fc_rights":27.09},{"date":"2024-06-27T16:00:00.000Z","stockId":301071,"ps_ttm":8.732,"sp":27.71,"statistics":{"ps_ttm":{"q8v":33.9953,"q5v":21.3128,"q2v":10.7036,"cvpos":0.012}},"lxr_fc_rights":26.76},{"date":"2024-06-26T16:00:00.000Z","stockId":301071,"ps_ttm":8.792,"sp":27.9,"statistics":{"ps_ttm":{"q8v":33.9953,"q5v":21.3198,"q2v":10.7069,"cvpos":0.012}},"lxr_fc_rights":26.95},{"ps_ttm":9.013,"sp":28.6,"stockId":301071,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.9953,"q5v":21.3268,"q2v":10.7134,"cvpos":0.0211}},"lxr_fc_rights":27.62},{"ps_ttm":8.726,"sp":27.69,"stockId":301071,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.9953,"q5v":21.346,"q2v":10.7134,"cvpos":0.009}},"lxr_fc_rights":26.74},{"ps_ttm":8.691,"sp":27.58,"stockId":301071,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1406,"q5v":21.3653,"q2v":10.7134,"cvpos":0.0076}},"lxr_fc_rights":26.64},{"ps_ttm":8.981,"sp":28.5,"stockId":301071,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1406,"q5v":21.4107,"q2v":10.7397,"cvpos":0.0151}},"lxr_fc_rights":27.53},{"ps_ttm":9.085,"sp":28.83,"stockId":301071,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1406,"q5v":21.4562,"q2v":10.7397,"cvpos":0.0227}},"lxr_fc_rights":27.84},{"ps_ttm":9.426,"sp":29.91,"stockId":301071,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1406,"q5v":21.4658,"q2v":10.7626,"cvpos":0.0486}},"lxr_fc_rights":28.89},{"ps_ttm":9.485,"sp":30.1,"stockId":301071,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.1406,"q5v":21.4754,"q2v":10.7865,"cvpos":0.0502}},"lxr_fc_rights":29.07},{"ps_ttm":9.381,"sp":29.77,"stockId":301071,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.2606,"q5v":21.492,"q2v":10.7865,"cvpos":0.0411}},"lxr_fc_rights":28.75},{"ps_ttm":9.375,"sp":29.75,"stockId":301071,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.2606,"q5v":21.5087,"q2v":10.8111,"cvpos":0.0396}},"lxr_fc_rights":28.73},{"ps_ttm":9.4,"sp":29.83,"stockId":301071,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.2606,"q5v":21.513,"q2v":10.846,"cvpos":0.0427}},"lxr_fc_rights":28.81},{"ps_ttm":9.454,"sp":30,"stockId":301071,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.2606,"q5v":21.5174,"q2v":10.8516,"cvpos":0.0443}},"lxr_fc_rights":28.97},{"ps_ttm":9.353,"sp":29.68,"stockId":301071,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.2606,"q5v":21.5463,"q2v":10.8676,"cvpos":0.0352}},"lxr_fc_rights":28.66},{"ps_ttm":9.237,"sp":29.31,"stockId":301071,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3436,"q5v":21.5751,"q2v":10.8676,"cvpos":0.0261}},"lxr_fc_rights":28.31},{"ps_ttm":9.047,"sp":28.71,"stockId":301071,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3436,"q5v":21.5769,"q2v":10.8774,"cvpos":0.02}},"lxr_fc_rights":27.73},{"ps_ttm":9.353,"sp":29.68,"stockId":301071,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3436,"q5v":21.5786,"q2v":10.884,"cvpos":0.0323}},"lxr_fc_rights":28.66},{"ps_ttm":9.545,"sp":30.29,"stockId":301071,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3436,"q5v":21.6136,"q2v":10.9004,"cvpos":0.0416}},"lxr_fc_rights":29.25},{"ps_ttm":9.508,"sp":30.17,"stockId":301071,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3436,"q5v":21.6486,"q2v":10.9431,"cvpos":0.0401}},"lxr_fc_rights":29.14},{"ps_ttm":9.659,"sp":30.65,"stockId":301071,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3635,"q5v":21.6494,"q2v":10.9431,"cvpos":0.051}},"lxr_fc_rights":29.6},{"ps_ttm":9.561,"sp":30.34,"stockId":301071,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3635,"q5v":21.6503,"q2v":10.9431,"cvpos":0.0449}},"lxr_fc_rights":29.3},{"ps_ttm":9.558,"sp":30.33,"stockId":301071,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3635,"q5v":21.6669,"q2v":10.9477,"cvpos":0.0434}},"lxr_fc_rights":29.29},{"ps_ttm":9.555,"sp":30.32,"stockId":301071,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3635,"q5v":21.6835,"q2v":10.9496,"cvpos":0.0419}},"lxr_fc_rights":29.28},{"ps_ttm":9.709,"sp":30.81,"stockId":301071,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.3635,"q5v":21.6949,"q2v":10.9529,"cvpos":0.0498}},"lxr_fc_rights":29.76},{"ps_ttm":9.548,"sp":30.3,"stockId":301071,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.4289,"q5v":21.7063,"q2v":10.9529,"cvpos":0.0405}},"lxr_fc_rights":29.26},{"ps_ttm":9.785,"sp":31.05,"stockId":301071,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.4289,"q5v":21.715,"q2v":10.9595,"cvpos":0.0515}},"lxr_fc_rights":29.99},{"ps_ttm":10.157,"sp":32.23,"stockId":301071,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.4289,"q5v":21.7237,"q2v":10.9603,"cvpos":0.0891}},"lxr_fc_rights":31.13},{"ps_ttm":10.147,"sp":32.2,"stockId":301071,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.4289,"q5v":21.7421,"q2v":10.9849,"cvpos":0.0861}},"lxr_fc_rights":31.1},{"ps_ttm":10.598,"sp":33.63,"stockId":301071,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.4289,"q5v":21.7605,"q2v":10.989,"cvpos":0.1426}},"lxr_fc_rights":32.48},{"ps_ttm":10.333,"sp":32.79,"stockId":301071,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5246,"q5v":21.7613,"q2v":10.989,"cvpos":0.1083}},"lxr_fc_rights":31.67},{"ps_ttm":10.261,"sp":32.56,"stockId":301071,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5246,"q5v":21.7622,"q2v":10.9923,"cvpos":0.1022}},"lxr_fc_rights":31.45},{"ps_ttm":10.094,"sp":32.03,"stockId":301071,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5246,"q5v":21.8042,"q2v":11.0021,"cvpos":0.0803}},"lxr_fc_rights":30.93},{"ps_ttm":10.147,"sp":32.2,"stockId":301071,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5246,"q5v":21.8462,"q2v":11.0611,"cvpos":0.0852}},"lxr_fc_rights":31.1},{"ps_ttm":10.109,"sp":32.08,"stockId":301071,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":34.5246,"q5v":21.8505,"q2v":11.0644,"cvpos":0.0806}},"lxr_fc_rights":30.98},{"date":"2024-05-09T16:00:00.000Z","stockId":301071,"ps_ttm":10.311,"sp":32.72,"statistics":{"ps_ttm":{"q8v":34.5353,"q5v":21.8549,"q2v":11.0644,"cvpos":0.0997}},"lxr_fc_rights":31.6},{"date":"2024-05-08T16:00:00.000Z","stockId":301071,"ps_ttm":10.636,"sp":33.75,"statistics":{"ps_ttm":{"q8v":34.5353,"q5v":21.8715,"q2v":11.0811,"cvpos":0.1426}},"lxr_fc_rights":32.6},{"date":"2024-05-07T16:00:00.000Z","stockId":301071,"ps_ttm":10.629,"sp":33.73,"statistics":{"ps_ttm":{"q8v":34.5353,"q5v":21.8881,"q2v":11.0811,"cvpos":0.1413}},"lxr_fc_rights":32.58},{"date":"2024-05-06T16:00:00.000Z","stockId":301071,"ps_ttm":10.96,"sp":34.78,"statistics":{"ps_ttm":{"q8v":34.5353,"q5v":21.9056,"q2v":11.0939,"cvpos":0.186}},"lxr_fc_rights":33.59},{"date":"2024-05-05T16:00:00.000Z","stockId":301071,"ps_ttm":10.74,"sp":34.08,"statistics":{"ps_ttm":{"q8v":34.5353,"q5v":21.9231,"q2v":11.1038,"cvpos":0.1608}},"lxr_fc_rights":32.91},{"date":"2024-04-29T16:00:00.000Z","stockId":301071,"ps_ttm":10.674,"sp":33.87,"statistics":{"ps_ttm":{"q8v":34.5743,"q5v":21.9353,"q2v":11.1038,"cvpos":0.1467}},"lxr_fc_rights":32.71},{"date":"2024-04-28T16:00:00.000Z","stockId":301071,"ps_ttm":10.702,"sp":33.96,"statistics":{"ps_ttm":{"q8v":34.5743,"q5v":21.9476,"q2v":11.1169,"cvpos":0.1502}},"lxr_fc_rights":32.8},{"date":"2024-04-25T16:00:00.000Z","stockId":301071,"ps_ttm":10.399,"sp":33,"statistics":{"ps_ttm":{"q8v":34.5743,"q5v":21.9694,"q2v":11.1202,"cvpos":0.1136}},"lxr_fc_rights":31.87},{"date":"2024-04-24T16:00:00.000Z","stockId":301071,"ps_ttm":9.791,"sp":31.07,"statistics":{"ps_ttm":{"q8v":34.5743,"q5v":21.9913,"q2v":11.1329,"cvpos":0.0545}},"lxr_fc_rights":30.01},{"date":"2024-04-23T16:00:00.000Z","stockId":301071,"ps_ttm":10.138,"sp":32.17,"statistics":{"ps_ttm":{"q8v":34.5743,"q5v":22.0158,"q2v":11.1415,"cvpos":0.0819}},"lxr_fc_rights":31.07},{"date":"2024-04-22T16:00:00.000Z","stockId":301071,"ps_ttm":9.927,"sp":31.5,"statistics":{"ps_ttm":{"q8v":34.647,"q5v":22.0403,"q2v":11.1415,"cvpos":0.0627}},"lxr_fc_rights":30.42},{"date":"2024-04-21T16:00:00.000Z","stockId":301071,"ps_ttm":10.072,"sp":31.96,"statistics":{"ps_ttm":{"q8v":34.647,"q5v":22.0411,"q2v":11.1464,"cvpos":0.0757}},"lxr_fc_rights":30.87},{"date":"2024-04-18T16:00:00.000Z","stockId":301071,"ps_ttm":10.868,"sp":33.13,"statistics":{"ps_ttm":{"q8v":34.647,"q5v":22.042,"q2v":11.1563,"cvpos":0.1597}},"lxr_fc_rights":32},{"date":"2024-04-17T16:00:00.000Z","stockId":301071,"ps_ttm":10.661,"sp":32.5,"statistics":{"ps_ttm":{"q8v":34.647,"q5v":22.0507,"q2v":11.1628,"cvpos":0.1373}},"lxr_fc_rights":31.39},{"date":"2024-04-16T16:00:00.000Z","stockId":301071,"ps_ttm":10.74,"sp":32.74,"statistics":{"ps_ttm":{"q8v":34.647,"q5v":22.0595,"q2v":11.1661,"cvpos":0.1489}},"lxr_fc_rights":31.62},{"date":"2024-04-15T16:00:00.000Z","stockId":301071,"ps_ttm":10.372,"sp":31.62,"statistics":{"ps_ttm":{"q8v":34.7095,"q5v":22.0639,"q2v":11.1661,"cvpos":0.1021}},"lxr_fc_rights":30.54},{"date":"2024-04-14T16:00:00.000Z","stockId":301071,"ps_ttm":10.464,"sp":31.9,"statistics":{"ps_ttm":{"q8v":34.7095,"q5v":22.0682,"q2v":11.1669,"cvpos":0.112}},"lxr_fc_rights":30.81},{"date":"2024-04-11T16:00:00.000Z","stockId":301071,"ps_ttm":11.104,"sp":33.85,"statistics":{"ps_ttm":{"q8v":34.7095,"q5v":22.0761,"q2v":11.1701,"cvpos":0.1837}},"lxr_fc_rights":32.69},{"date":"2024-04-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.704,"sp":32.63,"statistics":{"ps_ttm":{"q8v":34.7095,"q5v":22.084,"q2v":11.1792,"cvpos":0.1401}},"lxr_fc_rights":31.51},{"date":"2024-04-09T16:00:00.000Z","stockId":301071,"ps_ttm":10.641,"sp":32.44,"statistics":{"ps_ttm":{"q8v":34.7095,"q5v":22.0953,"q2v":11.1828,"cvpos":0.1338}},"lxr_fc_rights":31.33},{"date":"2024-04-08T16:00:00.000Z","stockId":301071,"ps_ttm":10.713,"sp":32.66,"statistics":{"ps_ttm":{"q8v":34.7273,"q5v":22.1067,"q2v":11.1828,"cvpos":0.1405}},"lxr_fc_rights":31.54},{"date":"2024-04-07T16:00:00.000Z","stockId":301071,"ps_ttm":10.372,"sp":31.62,"statistics":{"ps_ttm":{"q8v":34.7273,"q5v":22.1749,"q2v":11.1924,"cvpos":0.1031}},"lxr_fc_rights":30.54},{"date":"2024-04-02T16:00:00.000Z","stockId":301071,"ps_ttm":11.12,"sp":33.9,"statistics":{"ps_ttm":{"q8v":34.7273,"q5v":22.2431,"q2v":11.2219,"cvpos":0.1803}},"lxr_fc_rights":32.74},{"date":"2024-04-01T16:00:00.000Z","stockId":301071,"ps_ttm":11.261,"sp":34.33,"statistics":{"ps_ttm":{"q8v":34.7273,"q5v":22.2457,"q2v":11.2219,"cvpos":0.2053}},"lxr_fc_rights":33.16},{"date":"2024-03-31T16:00:00.000Z","stockId":301071,"ps_ttm":11.455,"sp":34.92,"statistics":{"ps_ttm":{"q8v":34.7273,"q5v":22.2483,"q2v":11.2219,"cvpos":0.2237}},"lxr_fc_rights":33.73},{"date":"2024-03-28T16:00:00.000Z","stockId":301071,"ps_ttm":11.166,"sp":34.04,"statistics":{"ps_ttm":{"q8v":34.7495,"q5v":22.251,"q2v":11.2219,"cvpos":0.1895}},"lxr_fc_rights":32.88},{"date":"2024-03-27T16:00:00.000Z","stockId":301071,"ps_ttm":11.179,"sp":34.08,"statistics":{"ps_ttm":{"q8v":34.7495,"q5v":22.2536,"q2v":11.2219,"cvpos":0.1931}},"lxr_fc_rights":32.91},{"date":"2024-03-26T16:00:00.000Z","stockId":301071,"ps_ttm":10.943,"sp":33.36,"statistics":{"ps_ttm":{"q8v":34.7495,"q5v":22.2597,"q2v":11.235,"cvpos":0.1554}},"lxr_fc_rights":32.22},{"date":"2024-03-25T16:00:00.000Z","stockId":301071,"ps_ttm":10.989,"sp":33.5,"statistics":{"ps_ttm":{"q8v":34.7495,"q5v":22.2658,"q2v":11.235,"cvpos":0.1656}},"lxr_fc_rights":32.35},{"date":"2024-03-24T16:00:00.000Z","stockId":301071,"ps_ttm":10.9,"sp":33.23,"statistics":{"ps_ttm":{"q8v":34.7495,"q5v":22.2877,"q2v":11.281,"cvpos":0.1542}},"lxr_fc_rights":32.09},{"date":"2024-03-21T16:00:00.000Z","stockId":301071,"ps_ttm":11.235,"sp":34.25,"statistics":{"ps_ttm":{"q8v":34.8287,"q5v":22.3095,"q2v":11.281,"cvpos":0.196}},"lxr_fc_rights":33.08},{"date":"2024-03-20T16:00:00.000Z","stockId":301071,"ps_ttm":11.612,"sp":35.4,"statistics":{"ps_ttm":{"q8v":34.8287,"q5v":22.3288,"q2v":11.2842,"cvpos":0.2346}},"lxr_fc_rights":34.19},{"date":"2024-03-19T16:00:00.000Z","stockId":301071,"ps_ttm":11.593,"sp":35.34,"statistics":{"ps_ttm":{"q8v":34.8287,"q5v":22.348,"q2v":11.2842,"cvpos":0.2333}},"lxr_fc_rights":34.13},{"date":"2024-03-18T16:00:00.000Z","stockId":301071,"ps_ttm":11.809,"sp":36,"statistics":{"ps_ttm":{"q8v":34.8287,"q5v":22.3655,"q2v":11.2842,"cvpos":0.2504}},"lxr_fc_rights":34.77},{"date":"2024-03-17T16:00:00.000Z","stockId":301071,"ps_ttm":11.944,"sp":36.41,"statistics":{"ps_ttm":{"q8v":34.8287,"q5v":22.383,"q2v":11.2842,"cvpos":0.2592}},"lxr_fc_rights":35.16},{"date":"2024-03-14T16:00:00.000Z","stockId":301071,"ps_ttm":11.379,"sp":34.69,"statistics":{"ps_ttm":{"q8v":34.8581,"q5v":22.3909,"q2v":11.281,"cvpos":0.2077}},"lxr_fc_rights":33.5},{"date":"2024-03-13T16:00:00.000Z","stockId":301071,"ps_ttm":10.707,"sp":32.64,"statistics":{"ps_ttm":{"q8v":34.8581,"q5v":22.3987,"q2v":11.281,"cvpos":0.1409}},"lxr_fc_rights":31.52},{"date":"2024-03-12T16:00:00.000Z","stockId":301071,"ps_ttm":11.146,"sp":33.98,"statistics":{"ps_ttm":{"q8v":34.8581,"q5v":22.4031,"q2v":11.2842,"cvpos":0.1815}},"lxr_fc_rights":32.82},{"date":"2024-03-11T16:00:00.000Z","stockId":301071,"ps_ttm":10.251,"sp":31.25,"statistics":{"ps_ttm":{"q8v":34.8581,"q5v":22.4075,"q2v":11.3035,"cvpos":0.096}},"lxr_fc_rights":30.18},{"date":"2024-03-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.277,"sp":31.33,"statistics":{"ps_ttm":{"q8v":34.8581,"q5v":22.4215,"q2v":11.3313,"cvpos":0.0961}},"lxr_fc_rights":30.26},{"date":"2024-03-07T16:00:00.000Z","stockId":301071,"ps_ttm":10.464,"sp":31.9,"statistics":{"ps_ttm":{"q8v":34.8928,"q5v":22.4355,"q2v":11.3313,"cvpos":0.1115}},"lxr_fc_rights":30.81},{"date":"2024-03-06T16:00:00.000Z","stockId":301071,"ps_ttm":10.172,"sp":31.01,"statistics":{"ps_ttm":{"q8v":34.8928,"q5v":22.4468,"q2v":11.3432,"cvpos":0.0846}},"lxr_fc_rights":29.95},{"date":"2024-03-05T16:00:00.000Z","stockId":301071,"ps_ttm":10.087,"sp":30.75,"statistics":{"ps_ttm":{"q8v":34.8928,"q5v":22.4582,"q2v":11.4172,"cvpos":0.0797}},"lxr_fc_rights":29.7},{"date":"2024-03-04T16:00:00.000Z","stockId":301071,"ps_ttm":9.142,"sp":27.87,"statistics":{"ps_ttm":{"q8v":34.8928,"q5v":22.4678,"q2v":11.4242,"cvpos":0.0238}},"lxr_fc_rights":26.92},{"date":"2024-03-03T16:00:00.000Z","stockId":301071,"ps_ttm":9.336,"sp":28.46,"statistics":{"ps_ttm":{"q8v":34.8928,"q5v":22.4774,"q2v":11.4318,"cvpos":0.0323}},"lxr_fc_rights":27.49},{"date":"2024-02-29T16:00:00.000Z","stockId":301071,"ps_ttm":9.408,"sp":28.68,"statistics":{"ps_ttm":{"q8v":34.945,"q5v":22.4835,"q2v":11.4318,"cvpos":0.0375}},"lxr_fc_rights":27.7},{"date":"2024-02-28T16:00:00.000Z","stockId":301071,"ps_ttm":9.391,"sp":28.63,"statistics":{"ps_ttm":{"q8v":34.945,"q5v":22.4897,"q2v":11.4351,"cvpos":0.0358}},"lxr_fc_rights":27.65},{"date":"2024-02-27T16:00:00.000Z","stockId":301071,"ps_ttm":9.004,"sp":27.45,"statistics":{"ps_ttm":{"q8v":34.945,"q5v":22.4949,"q2v":11.4482,"cvpos":0.0171}},"lxr_fc_rights":26.51},{"date":"2024-02-26T16:00:00.000Z","stockId":301071,"ps_ttm":9.565,"sp":29.16,"statistics":{"ps_ttm":{"q8v":34.945,"q5v":22.5002,"q2v":11.4581,"cvpos":0.036}},"lxr_fc_rights":28.16},{"date":"2024-02-25T16:00:00.000Z","stockId":301071,"ps_ttm":9.355,"sp":28.52,"statistics":{"ps_ttm":{"q8v":34.945,"q5v":22.5115,"q2v":11.4675,"cvpos":0.0309}},"lxr_fc_rights":27.54},{"date":"2024-02-22T16:00:00.000Z","stockId":301071,"ps_ttm":9.388,"sp":28.62,"statistics":{"ps_ttm":{"q8v":35.0653,"q5v":22.5229,"q2v":11.4675,"cvpos":0.0309}},"lxr_fc_rights":27.64},{"date":"2024-02-21T16:00:00.000Z","stockId":301071,"ps_ttm":9.283,"sp":28.3,"statistics":{"ps_ttm":{"q8v":35.0653,"q5v":22.5229,"q2v":11.4712,"cvpos":0.0275}},"lxr_fc_rights":27.33},{"date":"2024-02-20T16:00:00.000Z","stockId":301071,"ps_ttm":9.26,"sp":28.23,"statistics":{"ps_ttm":{"q8v":35.0653,"q5v":22.5229,"q2v":11.4814,"cvpos":0.0259}},"lxr_fc_rights":27.26},{"date":"2024-02-19T16:00:00.000Z","stockId":301071,"ps_ttm":9.024,"sp":27.51,"statistics":{"ps_ttm":{"q8v":35.0653,"q5v":22.5666,"q2v":11.4941,"cvpos":0.0173}},"lxr_fc_rights":26.57},{"date":"2024-02-18T16:00:00.000Z","stockId":301071,"ps_ttm":9.057,"sp":27.61,"statistics":{"ps_ttm":{"q8v":35.0653,"q5v":22.6103,"q2v":11.506,"cvpos":0.019}},"lxr_fc_rights":26.67},{"date":"2024-02-07T16:00:00.000Z","stockId":301071,"ps_ttm":9.257,"sp":28.22,"statistics":{"ps_ttm":{"q8v":35.1073,"q5v":22.6759,"q2v":11.506,"cvpos":0.0208}},"lxr_fc_rights":27.25},{"date":"2024-02-06T16:00:00.000Z","stockId":301071,"ps_ttm":8.886,"sp":27.09,"statistics":{"ps_ttm":{"q8v":35.1073,"q5v":22.7415,"q2v":11.5474,"cvpos":0.0122}},"lxr_fc_rights":26.16},{"date":"2024-02-05T16:00:00.000Z","stockId":301071,"ps_ttm":8.65,"sp":26.37,"statistics":{"ps_ttm":{"q8v":35.1073,"q5v":22.7826,"q2v":11.5608,"cvpos":0.007}},"lxr_fc_rights":25.47},{"date":"2024-02-04T16:00:00.000Z","stockId":301071,"ps_ttm":7.922,"sp":24.15,"statistics":{"ps_ttm":{"q8v":35.1073,"q5v":22.8237,"q2v":11.5862,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2024-02-01T16:00:00.000Z","stockId":301071,"ps_ttm":8.263,"sp":25.19,"statistics":{"ps_ttm":{"q8v":35.1073,"q5v":22.8525,"q2v":11.5889,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2024-01-31T16:00:00.000Z","stockId":301071,"ps_ttm":8.604,"sp":26.23,"statistics":{"ps_ttm":{"q8v":35.1303,"q5v":22.8814,"q2v":11.5889,"cvpos":0.0017}},"lxr_fc_rights":25.33},{"date":"2024-01-30T16:00:00.000Z","stockId":301071,"ps_ttm":8.594,"sp":26.2,"statistics":{"ps_ttm":{"q8v":35.1303,"q5v":22.8945,"q2v":11.6221,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2024-01-29T16:00:00.000Z","stockId":301071,"ps_ttm":8.729,"sp":26.61,"statistics":{"ps_ttm":{"q8v":35.1303,"q5v":22.9076,"q2v":11.6244,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2024-01-28T16:00:00.000Z","stockId":301071,"ps_ttm":8.962,"sp":27.32,"statistics":{"ps_ttm":{"q8v":35.1303,"q5v":22.9417,"q2v":11.6303,"cvpos":0.0035}},"lxr_fc_rights":26.39},{"date":"2024-01-25T16:00:00.000Z","stockId":301071,"ps_ttm":9.152,"sp":27.9,"statistics":{"ps_ttm":{"q8v":35.1303,"q5v":22.9758,"q2v":11.6529,"cvpos":0.0053}},"lxr_fc_rights":26.95},{"date":"2024-01-24T16:00:00.000Z","stockId":301071,"ps_ttm":9.29,"sp":28.32,"statistics":{"ps_ttm":{"q8v":35.2527,"q5v":23.0256,"q2v":11.6529,"cvpos":0.0053}},"lxr_fc_rights":27.35},{"date":"2024-01-23T16:00:00.000Z","stockId":301071,"ps_ttm":9.027,"sp":27.52,"statistics":{"ps_ttm":{"q8v":35.2527,"q5v":23.0755,"q2v":11.657,"cvpos":0.0035}},"lxr_fc_rights":26.58},{"date":"2024-01-22T16:00:00.000Z","stockId":301071,"ps_ttm":8.886,"sp":27.09,"statistics":{"ps_ttm":{"q8v":35.2527,"q5v":23.1489,"q2v":11.6847,"cvpos":0.0018}},"lxr_fc_rights":26.16},{"date":"2024-01-21T16:00:00.000Z","stockId":301071,"ps_ttm":8.857,"sp":27,"statistics":{"ps_ttm":{"q8v":35.2527,"q5v":23.2224,"q2v":11.7014,"cvpos":0}},"lxr_fc_rights":26.08},{"date":"2024-01-18T16:00:00.000Z","stockId":301071,"ps_ttm":9.49,"sp":28.93,"statistics":{"ps_ttm":{"q8v":35.2527,"q5v":23.2328,"q2v":11.7162,"cvpos":0}},"lxr_fc_rights":27.94},{"date":"2024-01-17T16:00:00.000Z","stockId":301071,"ps_ttm":9.66,"sp":29.45,"statistics":{"ps_ttm":{"q8v":35.2561,"q5v":23.2433,"q2v":11.7162,"cvpos":0.0036}},"lxr_fc_rights":28.44},{"date":"2024-01-16T16:00:00.000Z","stockId":301071,"ps_ttm":9.788,"sp":29.84,"statistics":{"ps_ttm":{"q8v":35.2561,"q5v":23.2661,"q2v":11.7566,"cvpos":0.0089}},"lxr_fc_rights":28.82},{"date":"2024-01-15T16:00:00.000Z","stockId":301071,"ps_ttm":9.988,"sp":30.45,"statistics":{"ps_ttm":{"q8v":35.2561,"q5v":23.2888,"q2v":11.7902,"cvpos":0.0214}},"lxr_fc_rights":29.41},{"date":"2024-01-14T16:00:00.000Z","stockId":301071,"ps_ttm":9.952,"sp":30.34,"statistics":{"ps_ttm":{"q8v":35.2561,"q5v":23.2932,"q2v":11.8139,"cvpos":0.0197}},"lxr_fc_rights":29.3},{"date":"2024-01-11T16:00:00.000Z","stockId":301071,"ps_ttm":10.07,"sp":30.7,"statistics":{"ps_ttm":{"q8v":35.2561,"q5v":23.2975,"q2v":11.8722,"cvpos":0.0269}},"lxr_fc_rights":29.65},{"date":"2024-01-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.202,"sp":31.1,"statistics":{"ps_ttm":{"q8v":35.339,"q5v":23.308,"q2v":11.8722,"cvpos":0.0341}},"lxr_fc_rights":30.04},{"date":"2024-01-09T16:00:00.000Z","stockId":301071,"ps_ttm":9.936,"sp":30.29,"statistics":{"ps_ttm":{"q8v":35.339,"q5v":23.3185,"q2v":11.8998,"cvpos":0.018}},"lxr_fc_rights":29.25},{"date":"2024-01-08T16:00:00.000Z","stockId":301071,"ps_ttm":9.89,"sp":30.15,"statistics":{"ps_ttm":{"q8v":35.339,"q5v":23.3212,"q2v":11.9235,"cvpos":0.0126}},"lxr_fc_rights":29.12},{"date":"2024-01-07T16:00:00.000Z","stockId":301071,"ps_ttm":9.775,"sp":29.8,"statistics":{"ps_ttm":{"q8v":35.339,"q5v":23.3238,"q2v":11.9239,"cvpos":0.0072}},"lxr_fc_rights":28.78},{"date":"2024-01-04T16:00:00.000Z","stockId":301071,"ps_ttm":10.054,"sp":30.65,"statistics":{"ps_ttm":{"q8v":35.339,"q5v":23.3518,"q2v":11.9679,"cvpos":0.0199}},"lxr_fc_rights":29.6},{"date":"2024-01-03T16:00:00.000Z","stockId":301071,"ps_ttm":10.32,"sp":31.46,"statistics":{"ps_ttm":{"q8v":35.3606,"q5v":23.3797,"q2v":11.9679,"cvpos":0.0326}},"lxr_fc_rights":30.38},{"date":"2024-01-02T16:00:00.000Z","stockId":301071,"ps_ttm":10.507,"sp":32.03,"statistics":{"ps_ttm":{"q8v":35.3606,"q5v":23.4147,"q2v":12.0715,"cvpos":0.0563}},"lxr_fc_rights":30.93},{"date":"2024-01-01T16:00:00.000Z","stockId":301071,"ps_ttm":10.451,"sp":31.86,"statistics":{"ps_ttm":{"q8v":35.3606,"q5v":23.4497,"q2v":12.11,"cvpos":0.0455}},"lxr_fc_rights":30.77},{"date":"2023-12-28T16:00:00.000Z","stockId":301071,"ps_ttm":10.595,"sp":32.3,"statistics":{"ps_ttm":{"q8v":35.3606,"q5v":23.4619,"q2v":12.2314,"cvpos":0.0565}},"lxr_fc_rights":31.2},{"date":"2023-12-27T16:00:00.000Z","stockId":301071,"ps_ttm":10.464,"sp":31.9,"statistics":{"ps_ttm":{"q8v":35.3606,"q5v":23.4742,"q2v":12.2388,"cvpos":0.0456}},"lxr_fc_rights":30.81},{"date":"2023-12-26T16:00:00.000Z","stockId":301071,"ps_ttm":10.051,"sp":30.64,"statistics":{"ps_ttm":{"q8v":35.4292,"q5v":23.5266,"q2v":12.2388,"cvpos":0.0183}},"lxr_fc_rights":29.59},{"date":"2023-12-25T16:00:00.000Z","stockId":301071,"ps_ttm":10.015,"sp":30.53,"statistics":{"ps_ttm":{"q8v":35.4292,"q5v":23.5791,"q2v":12.3054,"cvpos":0.0165}},"lxr_fc_rights":29.49},{"date":"2023-12-24T16:00:00.000Z","stockId":301071,"ps_ttm":10.225,"sp":31.17,"statistics":{"ps_ttm":{"q8v":35.4292,"q5v":23.5826,"q2v":12.3794,"cvpos":0.0275}},"lxr_fc_rights":30.1},{"date":"2023-12-21T16:00:00.000Z","stockId":301071,"ps_ttm":10.179,"sp":31.03,"statistics":{"ps_ttm":{"q8v":35.4292,"q5v":23.5861,"q2v":12.3929,"cvpos":0.0221}},"lxr_fc_rights":29.97},{"date":"2023-12-20T16:00:00.000Z","stockId":301071,"ps_ttm":10.116,"sp":30.84,"statistics":{"ps_ttm":{"q8v":35.4292,"q5v":23.6569,"q2v":12.415,"cvpos":0.0166}},"lxr_fc_rights":29.79},{"date":"2023-12-19T16:00:00.000Z","stockId":301071,"ps_ttm":10.172,"sp":31.01,"statistics":{"ps_ttm":{"q8v":35.5192,"q5v":23.7277,"q2v":12.415,"cvpos":0.0185}},"lxr_fc_rights":29.95},{"date":"2023-12-18T16:00:00.000Z","stockId":301071,"ps_ttm":10.359,"sp":31.58,"statistics":{"ps_ttm":{"q8v":35.5192,"q5v":23.7417,"q2v":12.4268,"cvpos":0.024}},"lxr_fc_rights":30.5},{"date":"2023-12-17T16:00:00.000Z","stockId":301071,"ps_ttm":10.408,"sp":31.73,"statistics":{"ps_ttm":{"q8v":35.5192,"q5v":23.7557,"q2v":12.4416,"cvpos":0.0296}},"lxr_fc_rights":30.64},{"date":"2023-12-14T16:00:00.000Z","stockId":301071,"ps_ttm":10.602,"sp":32.32,"statistics":{"ps_ttm":{"q8v":35.5192,"q5v":23.7627,"q2v":12.4711,"cvpos":0.0408}},"lxr_fc_rights":31.21},{"date":"2023-12-13T16:00:00.000Z","stockId":301071,"ps_ttm":10.664,"sp":32.51,"statistics":{"ps_ttm":{"q8v":35.5192,"q5v":23.7697,"q2v":12.4712,"cvpos":0.0465}},"lxr_fc_rights":31.4},{"date":"2023-12-12T16:00:00.000Z","stockId":301071,"ps_ttm":10.713,"sp":32.66,"statistics":{"ps_ttm":{"q8v":35.5265,"q5v":23.7915,"q2v":12.4712,"cvpos":0.0503}},"lxr_fc_rights":31.54},{"date":"2023-12-11T16:00:00.000Z","stockId":301071,"ps_ttm":10.953,"sp":33.39,"statistics":{"ps_ttm":{"q8v":35.5265,"q5v":23.8134,"q2v":12.5068,"cvpos":0.069}},"lxr_fc_rights":32.25},{"date":"2023-12-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.95,"sp":33.38,"statistics":{"ps_ttm":{"q8v":35.5265,"q5v":23.823,"q2v":12.5245,"cvpos":0.0673}},"lxr_fc_rights":32.24},{"date":"2023-12-07T16:00:00.000Z","stockId":301071,"ps_ttm":10.877,"sp":33.16,"statistics":{"ps_ttm":{"q8v":35.5265,"q5v":23.8326,"q2v":12.5393,"cvpos":0.0599}},"lxr_fc_rights":32.03},{"date":"2023-12-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.094,"sp":33.82,"statistics":{"ps_ttm":{"q8v":35.5265,"q5v":23.8685,"q2v":12.5423,"cvpos":0.0807}},"lxr_fc_rights":32.66},{"date":"2023-12-05T16:00:00.000Z","stockId":301071,"ps_ttm":11.192,"sp":34.12,"statistics":{"ps_ttm":{"q8v":35.6767,"q5v":23.9043,"q2v":12.5423,"cvpos":0.0959}},"lxr_fc_rights":32.95},{"date":"2023-12-04T16:00:00.000Z","stockId":301071,"ps_ttm":10.884,"sp":33.18,"statistics":{"ps_ttm":{"q8v":35.6767,"q5v":23.9393,"q2v":12.5867,"cvpos":0.0603}},"lxr_fc_rights":32.05},{"date":"2023-12-03T16:00:00.000Z","stockId":301071,"ps_ttm":11.458,"sp":34.93,"statistics":{"ps_ttm":{"q8v":35.6767,"q5v":23.9743,"q2v":12.5931,"cvpos":0.1189}},"lxr_fc_rights":33.74},{"date":"2023-11-30T16:00:00.000Z","stockId":301071,"ps_ttm":11.448,"sp":34.9,"statistics":{"ps_ttm":{"q8v":35.6767,"q5v":24.0604,"q2v":12.6341,"cvpos":0.1172}},"lxr_fc_rights":33.71},{"date":"2023-11-29T16:00:00.000Z","stockId":301071,"ps_ttm":11.222,"sp":34.21,"statistics":{"ps_ttm":{"q8v":35.6767,"q5v":24.1466,"q2v":12.64,"cvpos":0.0947}},"lxr_fc_rights":33.04},{"date":"2023-11-28T16:00:00.000Z","stockId":301071,"ps_ttm":11.471,"sp":34.97,"statistics":{"ps_ttm":{"q8v":35.7252,"q5v":24.1636,"q2v":12.64,"cvpos":0.1176}},"lxr_fc_rights":33.77},{"date":"2023-11-27T16:00:00.000Z","stockId":301071,"ps_ttm":11.757,"sp":35.84,"statistics":{"ps_ttm":{"q8v":35.7252,"q5v":24.1806,"q2v":12.6874,"cvpos":0.1464}},"lxr_fc_rights":34.61},{"date":"2023-11-26T16:00:00.000Z","stockId":301071,"ps_ttm":11.622,"sp":35.43,"statistics":{"ps_ttm":{"q8v":35.7252,"q5v":24.1972,"q2v":12.6874,"cvpos":0.1314}},"lxr_fc_rights":34.22},{"date":"2023-11-23T16:00:00.000Z","stockId":301071,"ps_ttm":11.924,"sp":36.35,"statistics":{"ps_ttm":{"q8v":35.7252,"q5v":24.2139,"q2v":12.6904,"cvpos":0.1546}},"lxr_fc_rights":35.11},{"date":"2023-11-22T16:00:00.000Z","stockId":301071,"ps_ttm":12.071,"sp":36.8,"statistics":{"ps_ttm":{"q8v":35.7252,"q5v":24.2191,"q2v":12.72,"cvpos":0.1568}},"lxr_fc_rights":35.54},{"date":"2023-11-21T16:00:00.000Z","stockId":301071,"ps_ttm":12.393,"sp":37.78,"statistics":{"ps_ttm":{"q8v":35.9808,"q5v":24.2243,"q2v":12.72,"cvpos":0.1667}},"lxr_fc_rights":36.49},{"date":"2023-11-20T16:00:00.000Z","stockId":301071,"ps_ttm":12.908,"sp":39.35,"statistics":{"ps_ttm":{"q8v":35.9808,"q5v":24.2252,"q2v":12.7431,"cvpos":0.2131}},"lxr_fc_rights":38},{"date":"2023-11-19T16:00:00.000Z","stockId":301071,"ps_ttm":12.239,"sp":37.31,"statistics":{"ps_ttm":{"q8v":35.9808,"q5v":24.2261,"q2v":12.7431,"cvpos":0.1615}},"lxr_fc_rights":36.03},{"date":"2023-11-16T16:00:00.000Z","stockId":301071,"ps_ttm":11.435,"sp":34.86,"statistics":{"ps_ttm":{"q8v":35.9808,"q5v":24.2313,"q2v":12.7792,"cvpos":0.1156}},"lxr_fc_rights":33.67},{"date":"2023-11-15T16:00:00.000Z","stockId":301071,"ps_ttm":11.284,"sp":34.4,"statistics":{"ps_ttm":{"q8v":35.9808,"q5v":24.2366,"q2v":12.8325,"cvpos":0.1023}},"lxr_fc_rights":33.22},{"date":"2023-11-14T16:00:00.000Z","stockId":301071,"ps_ttm":11.432,"sp":34.85,"statistics":{"ps_ttm":{"q8v":36.0027,"q5v":24.2864,"q2v":12.8325,"cvpos":0.1122}},"lxr_fc_rights":33.66},{"date":"2023-11-13T16:00:00.000Z","stockId":301071,"ps_ttm":11.343,"sp":34.58,"statistics":{"ps_ttm":{"q8v":36.0027,"q5v":24.3363,"q2v":12.8443,"cvpos":0.1066}},"lxr_fc_rights":33.4},{"date":"2023-11-12T16:00:00.000Z","stockId":301071,"ps_ttm":11.222,"sp":34.21,"statistics":{"ps_ttm":{"q8v":36.0027,"q5v":24.4707,"q2v":12.8486,"cvpos":0.0971}},"lxr_fc_rights":33.04},{"date":"2023-11-09T16:00:00.000Z","stockId":301071,"ps_ttm":11.061,"sp":33.72,"statistics":{"ps_ttm":{"q8v":36.0027,"q5v":24.6052,"q2v":12.868,"cvpos":0.0739}},"lxr_fc_rights":32.57},{"date":"2023-11-08T16:00:00.000Z","stockId":301071,"ps_ttm":11.117,"sp":33.89,"statistics":{"ps_ttm":{"q8v":36.0027,"q5v":24.7398,"q2v":12.8917,"cvpos":0.0799}},"lxr_fc_rights":32.73},{"date":"2023-11-07T16:00:00.000Z","stockId":301071,"ps_ttm":11.156,"sp":34.01,"statistics":{"ps_ttm":{"q8v":36.1358,"q5v":24.8744,"q2v":12.8917,"cvpos":0.084}},"lxr_fc_rights":32.85},{"date":"2023-11-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.163,"sp":34.03,"statistics":{"ps_ttm":{"q8v":36.1358,"q5v":24.9592,"q2v":12.9228,"cvpos":0.0841}},"lxr_fc_rights":32.87},{"date":"2023-11-05T16:00:00.000Z","stockId":301071,"ps_ttm":11.235,"sp":34.25,"statistics":{"ps_ttm":{"q8v":36.1358,"q5v":25.0439,"q2v":13.016,"cvpos":0.0902}},"lxr_fc_rights":33.08},{"date":"2023-11-02T16:00:00.000Z","stockId":301071,"ps_ttm":10.992,"sp":33.51,"statistics":{"ps_ttm":{"q8v":36.1358,"q5v":25.0449,"q2v":13.0279,"cvpos":0.0707}},"lxr_fc_rights":32.36},{"date":"2023-11-01T16:00:00.000Z","stockId":301071,"ps_ttm":10.763,"sp":32.81,"statistics":{"ps_ttm":{"q8v":36.1358,"q5v":25.0459,"q2v":13.0456,"cvpos":0.0531}},"lxr_fc_rights":31.69},{"date":"2023-10-31T16:00:00.000Z","stockId":301071,"ps_ttm":10.943,"sp":33.36,"statistics":{"ps_ttm":{"q8v":36.1893,"q5v":25.0489,"q2v":13.0456,"cvpos":0.0611}},"lxr_fc_rights":32.22},{"date":"2023-10-30T16:00:00.000Z","stockId":301071,"ps_ttm":11.064,"sp":33.73,"statistics":{"ps_ttm":{"q8v":36.1893,"q5v":25.0519,"q2v":13.1256,"cvpos":0.0692}},"lxr_fc_rights":32.58},{"date":"2023-10-29T16:00:00.000Z","stockId":301071,"ps_ttm":11.002,"sp":33.54,"statistics":{"ps_ttm":{"q8v":36.1893,"q5v":25.0888,"q2v":13.1403,"cvpos":0.0673}},"lxr_fc_rights":32.39},{"date":"2023-10-26T16:00:00.000Z","stockId":301071,"ps_ttm":10.959,"sp":33.41,"statistics":{"ps_ttm":{"q8v":36.1893,"q5v":25.1257,"q2v":13.1519,"cvpos":0.0635}},"lxr_fc_rights":32.27},{"date":"2023-10-25T16:00:00.000Z","stockId":301071,"ps_ttm":10.52,"sp":32.07,"statistics":{"ps_ttm":{"q8v":36.1893,"q5v":25.2154,"q2v":13.1601,"cvpos":0.0417}},"lxr_fc_rights":30.97},{"date":"2023-10-24T16:00:00.000Z","stockId":301071,"ps_ttm":10.382,"sp":31.65,"statistics":{"ps_ttm":{"q8v":36.3333,"q5v":25.3051,"q2v":13.1601,"cvpos":0.0279}},"lxr_fc_rights":30.57},{"date":"2023-10-23T16:00:00.000Z","stockId":301071,"ps_ttm":9.69,"sp":30.5,"statistics":{"ps_ttm":{"q8v":36.3333,"q5v":25.5195,"q2v":13.1634,"cvpos":0.004}},"lxr_fc_rights":29.46},{"date":"2023-10-22T16:00:00.000Z","stockId":301071,"ps_ttm":9.601,"sp":30.22,"statistics":{"ps_ttm":{"q8v":36.3333,"q5v":25.7339,"q2v":13.1881,"cvpos":0.002}},"lxr_fc_rights":29.19},{"date":"2023-10-19T16:00:00.000Z","stockId":301071,"ps_ttm":10.007,"sp":31.5,"statistics":{"ps_ttm":{"q8v":36.3333,"q5v":25.7374,"q2v":13.2607,"cvpos":0.012}},"lxr_fc_rights":30.42},{"date":"2023-10-18T16:00:00.000Z","stockId":301071,"ps_ttm":9.899,"sp":31.16,"statistics":{"ps_ttm":{"q8v":36.3333,"q5v":25.7409,"q2v":13.264,"cvpos":0.008}},"lxr_fc_rights":30.09},{"date":"2023-10-17T16:00:00.000Z","stockId":301071,"ps_ttm":9.89,"sp":31.13,"statistics":{"ps_ttm":{"q8v":36.365,"q5v":25.7453,"q2v":13.264,"cvpos":0.006}},"lxr_fc_rights":30.07},{"date":"2023-10-16T16:00:00.000Z","stockId":301071,"ps_ttm":10.204,"sp":32.12,"statistics":{"ps_ttm":{"q8v":36.365,"q5v":25.7498,"q2v":13.2666,"cvpos":0.0101}},"lxr_fc_rights":31.02},{"date":"2023-10-15T16:00:00.000Z","stockId":301071,"ps_ttm":10.344,"sp":32.56,"statistics":{"ps_ttm":{"q8v":36.365,"q5v":25.7668,"q2v":13.2689,"cvpos":0.0121}},"lxr_fc_rights":31.45},{"date":"2023-10-12T16:00:00.000Z","stockId":301071,"ps_ttm":10.611,"sp":33.4,"statistics":{"ps_ttm":{"q8v":36.365,"q5v":25.7837,"q2v":13.3002,"cvpos":0.0283}},"lxr_fc_rights":32.26},{"date":"2023-10-11T16:00:00.000Z","stockId":301071,"ps_ttm":10.811,"sp":34.03,"statistics":{"ps_ttm":{"q8v":36.365,"q5v":25.8052,"q2v":13.3052,"cvpos":0.0365}},"lxr_fc_rights":32.87},{"date":"2023-10-10T16:00:00.000Z","stockId":301071,"ps_ttm":10.484,"sp":33,"statistics":{"ps_ttm":{"q8v":36.3843,"q5v":25.8266,"q2v":13.3052,"cvpos":0.0203}},"lxr_fc_rights":31.87},{"date":"2023-10-09T16:00:00.000Z","stockId":301071,"ps_ttm":10.392,"sp":32.71,"statistics":{"ps_ttm":{"q8v":36.3843,"q5v":25.8424,"q2v":13.3464,"cvpos":0.0143}},"lxr_fc_rights":31.59},{"date":"2023-10-08T16:00:00.000Z","stockId":301071,"ps_ttm":10.471,"sp":32.96,"statistics":{"ps_ttm":{"q8v":36.3843,"q5v":25.8582,"q2v":13.3843,"cvpos":0.0163}},"lxr_fc_rights":31.83},{"date":"2023-09-27T16:00:00.000Z","stockId":301071,"ps_ttm":10.605,"sp":33.38,"statistics":{"ps_ttm":{"q8v":36.3843,"q5v":25.8901,"q2v":13.3958,"cvpos":0.0204}},"lxr_fc_rights":32.24},{"date":"2023-09-26T16:00:00.000Z","stockId":301071,"ps_ttm":10.493,"sp":33.03,"statistics":{"ps_ttm":{"q8v":36.3843,"q5v":25.9219,"q2v":13.475,"cvpos":0.0184}},"lxr_fc_rights":31.9},{"date":"2023-09-25T16:00:00.000Z","stockId":301071,"ps_ttm":10.36,"sp":32.61,"statistics":{"ps_ttm":{"q8v":36.5664,"q5v":25.9538,"q2v":13.475,"cvpos":0.0123}},"lxr_fc_rights":31.49},{"date":"2023-09-24T16:00:00.000Z","stockId":301071,"ps_ttm":10.484,"sp":33,"statistics":{"ps_ttm":{"q8v":36.5664,"q5v":25.9856,"q2v":13.5046,"cvpos":0.0144}},"lxr_fc_rights":31.87},{"date":"2023-09-21T16:00:00.000Z","stockId":301071,"ps_ttm":10.674,"sp":33.6,"statistics":{"ps_ttm":{"q8v":36.5664,"q5v":26.0203,"q2v":13.5096,"cvpos":0.0165}},"lxr_fc_rights":32.45},{"date":"2023-09-20T16:00:00.000Z","stockId":301071,"ps_ttm":10.627,"sp":33.45,"statistics":{"ps_ttm":{"q8v":36.5664,"q5v":26.0549,"q2v":13.5359,"cvpos":0.0145}},"lxr_fc_rights":32.31},{"date":"2023-09-19T16:00:00.000Z","stockId":301071,"ps_ttm":10.846,"sp":34.14,"statistics":{"ps_ttm":{"q8v":36.5664,"q5v":26.0888,"q2v":13.5416,"cvpos":0.0186}},"lxr_fc_rights":32.97},{"date":"2023-09-18T16:00:00.000Z","stockId":301071,"ps_ttm":11.141,"sp":35.07,"statistics":{"ps_ttm":{"q8v":36.6331,"q5v":26.1227,"q2v":13.5416,"cvpos":0.0311}},"lxr_fc_rights":33.87},{"date":"2023-09-17T16:00:00.000Z","stockId":301071,"ps_ttm":11.653,"sp":36.68,"statistics":{"ps_ttm":{"q8v":36.6331,"q5v":26.1506,"q2v":13.5656,"cvpos":0.0686}},"lxr_fc_rights":35.43},{"date":"2023-09-14T16:00:00.000Z","stockId":301071,"ps_ttm":11.183,"sp":35.2,"statistics":{"ps_ttm":{"q8v":36.6331,"q5v":26.1786,"q2v":13.5928,"cvpos":0.0354}},"lxr_fc_rights":34},{"date":"2023-09-13T16:00:00.000Z","stockId":301071,"ps_ttm":11.17,"sp":35.16,"statistics":{"ps_ttm":{"q8v":36.6331,"q5v":26.2513,"q2v":13.6118,"cvpos":0.0334}},"lxr_fc_rights":33.96},{"date":"2023-09-12T16:00:00.000Z","stockId":301071,"ps_ttm":11.303,"sp":35.58,"statistics":{"ps_ttm":{"q8v":36.6331,"q5v":26.3241,"q2v":13.6859,"cvpos":0.0356}},"lxr_fc_rights":34.36},{"date":"2023-09-11T16:00:00.000Z","stockId":301071,"ps_ttm":11.481,"sp":36.14,"statistics":{"ps_ttm":{"q8v":36.7125,"q5v":26.5013,"q2v":13.6859,"cvpos":0.044}},"lxr_fc_rights":34.9},{"date":"2023-09-10T16:00:00.000Z","stockId":301071,"ps_ttm":11.561,"sp":36.39,"statistics":{"ps_ttm":{"q8v":36.7125,"q5v":26.6785,"q2v":13.6958,"cvpos":0.0504}},"lxr_fc_rights":35.15},{"date":"2023-09-07T16:00:00.000Z","stockId":301071,"ps_ttm":11.494,"sp":36.18,"statistics":{"ps_ttm":{"q8v":36.7125,"q5v":26.7795,"q2v":13.8129,"cvpos":0.0442}},"lxr_fc_rights":34.94},{"date":"2023-09-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.424,"sp":35.96,"statistics":{"ps_ttm":{"q8v":36.7125,"q5v":26.8805,"q2v":14.1299,"cvpos":0.0401}},"lxr_fc_rights":34.73},{"date":"2023-09-05T16:00:00.000Z","stockId":301071,"ps_ttm":11.685,"sp":36.78,"statistics":{"ps_ttm":{"q8v":36.7125,"q5v":26.9049,"q2v":14.3905,"cvpos":0.0571}},"lxr_fc_rights":35.52},{"date":"2023-09-04T16:00:00.000Z","stockId":301071,"ps_ttm":11.586,"sp":36.47,"statistics":{"ps_ttm":{"q8v":36.7164,"q5v":26.9293,"q2v":14.3905,"cvpos":0.0466}},"lxr_fc_rights":35.22},{"date":"2023-09-03T16:00:00.000Z","stockId":301071,"ps_ttm":11.872,"sp":37.37,"statistics":{"ps_ttm":{"q8v":36.7164,"q5v":26.9781,"q2v":14.4129,"cvpos":0.0637}},"lxr_fc_rights":36.09},{"date":"2023-08-31T16:00:00.000Z","stockId":301071,"ps_ttm":11.167,"sp":35.15,"statistics":{"ps_ttm":{"q8v":36.7164,"q5v":27.0269,"q2v":14.6176,"cvpos":0.0319}},"lxr_fc_rights":33.95},{"date":"2023-08-30T16:00:00.000Z","stockId":301071,"ps_ttm":11.081,"sp":34.88,"statistics":{"ps_ttm":{"q8v":36.7164,"q5v":27.1172,"q2v":14.7471,"cvpos":0.0256}},"lxr_fc_rights":33.69},{"date":"2023-08-29T16:00:00.000Z","stockId":301071,"ps_ttm":11.081,"sp":34.88,"statistics":{"ps_ttm":{"q8v":36.7164,"q5v":27.2075,"q2v":14.7647,"cvpos":0.0256}},"lxr_fc_rights":33.69},{"date":"2023-08-28T16:00:00.000Z","stockId":301071,"ps_ttm":10.948,"sp":34.46,"statistics":{"ps_ttm":{"q8v":36.7327,"q5v":27.2135,"q2v":14.7647,"cvpos":0.0214}},"lxr_fc_rights":33.28},{"date":"2023-08-27T16:00:00.000Z","stockId":301071,"ps_ttm":9.599,"sp":32.42,"statistics":{"ps_ttm":{"q8v":36.7327,"q5v":27.2195,"q2v":14.7854,"cvpos":0}},"lxr_fc_rights":31.31},{"date":"2023-08-24T16:00:00.000Z","stockId":301071,"ps_ttm":9.738,"sp":32.89,"statistics":{"ps_ttm":{"q8v":36.7327,"q5v":27.4368,"q2v":14.8142,"cvpos":0}},"lxr_fc_rights":31.77},{"date":"2023-08-23T16:00:00.000Z","stockId":301071,"ps_ttm":9.904,"sp":33.45,"statistics":{"ps_ttm":{"q8v":36.7327,"q5v":27.6542,"q2v":14.9405,"cvpos":0.0022}},"lxr_fc_rights":32.31},{"date":"2023-08-22T16:00:00.000Z","stockId":301071,"ps_ttm":9.863,"sp":33.31,"statistics":{"ps_ttm":{"q8v":36.7327,"q5v":27.68,"q2v":14.9485,"cvpos":0}},"lxr_fc_rights":32.17},{"date":"2023-08-21T16:00:00.000Z","stockId":301071,"ps_ttm":10.162,"sp":34.32,"statistics":{"ps_ttm":{"q8v":36.8778,"q5v":27.7058,"q2v":14.9485,"cvpos":0}},"lxr_fc_rights":33.15},{"date":"2023-08-20T16:00:00.000Z","stockId":301071,"ps_ttm":10.218,"sp":34.51,"statistics":{"ps_ttm":{"q8v":36.8778,"q5v":27.7357,"q2v":14.9837,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2023-08-17T16:00:00.000Z","stockId":301071,"ps_ttm":10.416,"sp":35.18,"statistics":{"ps_ttm":{"q8v":36.8778,"q5v":27.7655,"q2v":14.9949,"cvpos":0}},"lxr_fc_rights":33.98},{"date":"2023-08-16T16:00:00.000Z","stockId":301071,"ps_ttm":10.786,"sp":36.43,"statistics":{"ps_ttm":{"q8v":36.8778,"q5v":27.8235,"q2v":15.1947,"cvpos":0.0022}},"lxr_fc_rights":35.18},{"date":"2023-08-15T16:00:00.000Z","stockId":301071,"ps_ttm":10.689,"sp":36.1,"statistics":{"ps_ttm":{"q8v":36.8778,"q5v":27.8815,"q2v":15.2603,"cvpos":0}},"lxr_fc_rights":34.87},{"date":"2023-08-14T16:00:00.000Z","stockId":301071,"ps_ttm":10.852,"sp":36.65,"statistics":{"ps_ttm":{"q8v":36.9764,"q5v":27.8825,"q2v":15.2603,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2023-08-13T16:00:00.000Z","stockId":301071,"ps_ttm":10.985,"sp":37.1,"statistics":{"ps_ttm":{"q8v":36.9764,"q5v":27.8835,"q2v":15.3162,"cvpos":0}},"lxr_fc_rights":35.83},{"date":"2023-08-10T16:00:00.000Z","stockId":301071,"ps_ttm":11.133,"sp":37.6,"statistics":{"ps_ttm":{"q8v":36.9764,"q5v":27.9693,"q2v":15.3178,"cvpos":0}},"lxr_fc_rights":36.31},{"date":"2023-08-09T16:00:00.000Z","stockId":301071,"ps_ttm":11.467,"sp":38.73,"statistics":{"ps_ttm":{"q8v":36.9764,"q5v":28.055,"q2v":15.369,"cvpos":0.0066}},"lxr_fc_rights":37.41},{"date":"2023-08-08T16:00:00.000Z","stockId":301071,"ps_ttm":11.281,"sp":38.1,"statistics":{"ps_ttm":{"q8v":36.9764,"q5v":28.06,"q2v":15.3882,"cvpos":0}},"lxr_fc_rights":36.8},{"date":"2023-08-07T16:00:00.000Z","stockId":301071,"ps_ttm":11.331,"sp":38.27,"statistics":{"ps_ttm":{"q8v":37.2918,"q5v":28.065,"q2v":15.3882,"cvpos":0}},"lxr_fc_rights":36.96},{"date":"2023-08-06T16:00:00.000Z","stockId":301071,"ps_ttm":11.506,"sp":38.86,"statistics":{"ps_ttm":{"q8v":37.2918,"q5v":28.0964,"q2v":15.5145,"cvpos":0.0022}},"lxr_fc_rights":37.53},{"date":"2023-08-03T16:00:00.000Z","stockId":301071,"ps_ttm":11.63,"sp":39.28,"statistics":{"ps_ttm":{"q8v":37.2918,"q5v":28.1279,"q2v":15.588,"cvpos":0.0089}},"lxr_fc_rights":37.94},{"date":"2023-08-02T16:00:00.000Z","stockId":301071,"ps_ttm":11.624,"sp":39.26,"statistics":{"ps_ttm":{"q8v":37.2918,"q5v":28.1508,"q2v":15.588,"cvpos":0.0067}},"lxr_fc_rights":37.92},{"date":"2023-08-01T16:00:00.000Z","stockId":301071,"ps_ttm":11.589,"sp":39.14,"statistics":{"ps_ttm":{"q8v":37.2918,"q5v":28.1737,"q2v":15.596,"cvpos":0.0045}},"lxr_fc_rights":37.8},{"date":"2023-07-31T16:00:00.000Z","stockId":301071,"ps_ttm":11.657,"sp":39.37,"statistics":{"ps_ttm":{"q8v":37.3121,"q5v":28.2224,"q2v":15.596,"cvpos":0.0045}},"lxr_fc_rights":38.02},{"date":"2023-07-30T16:00:00.000Z","stockId":301071,"ps_ttm":11.79,"sp":39.82,"statistics":{"ps_ttm":{"q8v":37.3121,"q5v":28.2712,"q2v":15.7431,"cvpos":0.009}},"lxr_fc_rights":38.46}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-07-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":437713020,"t_y2y":0.809413890855333}}},"exchangeRate":1,"influenceDate":"2026-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":184024142,"t_y2y":0.558543925549587}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":632444992,"t_y2y":-0.07836330208385785}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":401986591,"t_y2y":-0.2535804276704202}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":241908732,"t_y2y":-0.3643167781321093}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":118074402,"t_y2y":-0.5045513779487283}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":686219411,"t_y2y":-0.08743018513100113}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":538553122,"t_y2y":-0.04084945164271384}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":380549185,"t_y2y":0.055320247092055436}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":238318156,"t_y2y":0.44992627598362883}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":751963740,"t_y2y":-0.1702699276173351}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":561489667,"t_y2y":-0.16732719621471337}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":360600667,"t_y2y":-0.19439759881600527}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":164365706,"t_y2y":-0.14215940324299775}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":906275143,"t_y2y":0.8185445251817464}}},"exchangeRate":1,"influenceDate":"2023-03-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":674322092,"t_y2y":0.9597469196631486}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-10T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":447616177,"t_y2y":1.0513614713922546}}},"exchangeRate":1,"influenceDate":"2022-08-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":191604019,"t_y2y":1.2688401344001443}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":498351913,"t_y2y":1.0350227603977524}}},"exchangeRate":1,"influenceDate":"2022-02-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":84450207,"t_y2y":1.0239921209019922}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":301071}],"fsMetricsList":[{"stockId":301071,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":301071,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":301071,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":17.173297607575343,"cvpos":0.75,"minv":7.216514266054041,"maxv":38.37033144528358,"avgv":13.800717058115145,"maxpv":38.37033144528358,"q2v":9.788388807066978,"q5v":11.863547780258045,"q8v":18.419976214260895,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}