window.pageData = {"stock":{"name":"保立佳","stockCode":"301037","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":301037,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":27.447,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-07-26T16:00:00.000Z","stockId":301037,"pcf_ttm":27.123,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":301037,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":26.128,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":301037,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":26.551,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"stockId":301037,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":25.431,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":301037,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":26.128,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-07-19T16:00:00.000Z","stockId":301037,"pcf_ttm":26.377,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2026-07-16T16:00:00.000Z","stockId":301037,"pcf_ttm":27.696,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-07-15T16:00:00.000Z","stockId":301037,"pcf_ttm":29.039,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-07-14T16:00:00.000Z","stockId":301037,"pcf_ttm":29.114,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-07-13T16:00:00.000Z","stockId":301037,"pcf_ttm":28.865,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":301037,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":27.944,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"stockId":301037,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":28.79,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"stockId":301037,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":28.143,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-07-07T16:00:00.000Z","stockId":301037,"pcf_ttm":28.815,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2026-07-06T16:00:00.000Z","stockId":301037,"pcf_ttm":29.313,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2026-07-05T16:00:00.000Z","stockId":301037,"pcf_ttm":30.632,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-07-02T16:00:00.000Z","stockId":301037,"pcf_ttm":31.329,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":301037,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":30.731,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":301037,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":31.13,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"stockId":301037,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":29.86,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":301037,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":30.084,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":301037,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":30.408,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-06-24T16:00:00.000Z","stockId":301037,"pcf_ttm":30.906,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-06-23T16:00:00.000Z","stockId":301037,"pcf_ttm":31.926,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2026-06-22T16:00:00.000Z","stockId":301037,"pcf_ttm":33.27,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"stockId":301037,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":32.722,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":301037,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":32.025,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2026-06-16T16:00:00.000Z","stockId":301037,"pcf_ttm":32.647,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-06-15T16:00:00.000Z","stockId":301037,"pcf_ttm":33.394,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-06-14T16:00:00.000Z","stockId":301037,"pcf_ttm":33.493,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-06-11T16:00:00.000Z","stockId":301037,"pcf_ttm":34.638,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-06-10T16:00:00.000Z","stockId":301037,"pcf_ttm":34.14,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"stockId":301037,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":34.588,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"stockId":301037,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":34.563,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2026-06-07T16:00:00.000Z","stockId":301037,"pcf_ttm":34.688,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"stockId":301037,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":36.28,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"stockId":301037,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":35.509,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2026-06-02T16:00:00.000Z","stockId":301037,"pcf_ttm":36.081,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-06-01T16:00:00.000Z","stockId":301037,"pcf_ttm":36.828,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2026-05-31T16:00:00.000Z","stockId":301037,"pcf_ttm":39.192,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"stockId":301037,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":37.699,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-05-27T16:00:00.000Z","stockId":301037,"pcf_ttm":39.565,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":301037,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":39.316,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-05-25T16:00:00.000Z","stockId":301037,"pcf_ttm":41.108,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-05-24T16:00:00.000Z","stockId":301037,"pcf_ttm":41.133,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"stockId":301037,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":42.7,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":301037,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":41.531,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2026-05-19T16:00:00.000Z","stockId":301037,"pcf_ttm":43.099,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"stockId":301037,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":43.273,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2026-05-17T16:00:00.000Z","stockId":301037,"pcf_ttm":43.198,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"stockId":301037,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":42.327,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2026-05-13T16:00:00.000Z","stockId":301037,"pcf_ttm":43.248,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2026-05-12T16:00:00.000Z","stockId":301037,"pcf_ttm":42.949,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2026-05-11T16:00:00.000Z","stockId":301037,"pcf_ttm":42.676,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2026-05-10T16:00:00.000Z","stockId":301037,"pcf_ttm":43.497,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"stockId":301037,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":42.228,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"stockId":301037,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":41.63,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2026-05-05T16:00:00.000Z","stockId":301037,"pcf_ttm":40.884,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2026-04-29T16:00:00.000Z","stockId":301037,"pcf_ttm":42.103,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2026-04-28T16:00:00.000Z","stockId":301037,"pcf_ttm":40.56,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":301037,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":39.167,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2026-04-26T16:00:00.000Z","stockId":301037,"pcf_ttm":38.52,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"stockId":301037,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":37.848,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"stockId":301037,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":17.002,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":301037,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":17.127,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2026-04-20T16:00:00.000Z","stockId":301037,"pcf_ttm":17.139,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-04-19T16:00:00.000Z","stockId":301037,"pcf_ttm":17.219,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":301037,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":17.162,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":301037,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":17.059,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"stockId":301037,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":16.498,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2026-04-13T16:00:00.000Z","stockId":301037,"pcf_ttm":16.567,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"stockId":301037,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":16.727,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-04-09T16:00:00.000Z","stockId":301037,"pcf_ttm":16.819,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2026-04-08T16:00:00.000Z","stockId":301037,"pcf_ttm":16.647,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":301037,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":17.15,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":301037,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":16.533,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"stockId":301037,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":15.847,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"stockId":301037,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":16.521,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-03-31T16:00:00.000Z","stockId":301037,"pcf_ttm":17.082,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2026-03-30T16:00:00.000Z","stockId":301037,"pcf_ttm":16.704,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"stockId":301037,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":17.047,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"stockId":301037,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":16.967,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":301037,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":16.59,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":301037,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":16.841,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2026-03-23T16:00:00.000Z","stockId":301037,"pcf_ttm":16.727,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-03-22T16:00:00.000Z","stockId":301037,"pcf_ttm":15.412,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"stockId":301037,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":16.773,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":301037,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.516,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2026-03-17T16:00:00.000Z","stockId":301037,"pcf_ttm":18.362,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2026-03-16T16:00:00.000Z","stockId":301037,"pcf_ttm":18.179,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-03-15T16:00:00.000Z","stockId":301037,"pcf_ttm":18.476,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"stockId":301037,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":18.671,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2026-03-11T16:00:00.000Z","stockId":301037,"pcf_ttm":18.682,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":301037,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":18.865,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2026-03-09T16:00:00.000Z","stockId":301037,"pcf_ttm":19.094,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":301037,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.316,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"stockId":301037,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":18.705,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"stockId":301037,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":17.859,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":301037,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":17.585,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"stockId":301037,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.848,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"stockId":301037,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":18.236,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2026-02-26T16:00:00.000Z","stockId":301037,"pcf_ttm":18.922,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":301037,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.071,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":301037,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":19.208,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"stockId":301037,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":19.323,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-02-12T16:00:00.000Z","stockId":301037,"pcf_ttm":18.545,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":301037,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.419,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"stockId":301037,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.842,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"stockId":301037,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.762,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2026-02-08T16:00:00.000Z","stockId":301037,"pcf_ttm":18.842,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"stockId":301037,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":18.762,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"stockId":301037,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.385,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"stockId":301037,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.465,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-02-02T16:00:00.000Z","stockId":301037,"pcf_ttm":18.271,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2026-02-01T16:00:00.000Z","stockId":301037,"pcf_ttm":18.031,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"stockId":301037,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.454,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2026-01-28T16:00:00.000Z","stockId":301037,"pcf_ttm":17.951,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"stockId":301037,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.836,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":301037,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":18.179,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":301037,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":18.362,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2026-01-22T16:00:00.000Z","stockId":301037,"pcf_ttm":18.785,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2026-01-21T16:00:00.000Z","stockId":301037,"pcf_ttm":18.431,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2026-01-20T16:00:00.000Z","stockId":301037,"pcf_ttm":18.259,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2026-01-19T16:00:00.000Z","stockId":301037,"pcf_ttm":17.973,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2026-01-18T16:00:00.000Z","stockId":301037,"pcf_ttm":17.722,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-01-15T16:00:00.000Z","stockId":301037,"pcf_ttm":17.162,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2026-01-14T16:00:00.000Z","stockId":301037,"pcf_ttm":17.322,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-01-13T16:00:00.000Z","stockId":301037,"pcf_ttm":17.276,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2026-01-12T16:00:00.000Z","stockId":301037,"pcf_ttm":17.127,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"stockId":301037,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":17.002,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":301037,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":16.91,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2026-01-07T16:00:00.000Z","stockId":301037,"pcf_ttm":16.819,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2026-01-06T16:00:00.000Z","stockId":301037,"pcf_ttm":16.441,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2026-01-05T16:00:00.000Z","stockId":301037,"pcf_ttm":16.544,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2026-01-04T16:00:00.000Z","stockId":301037,"pcf_ttm":16.796,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-12-30T16:00:00.000Z","stockId":301037,"pcf_ttm":16.464,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-12-29T16:00:00.000Z","stockId":301037,"pcf_ttm":16.453,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-12-28T16:00:00.000Z","stockId":301037,"pcf_ttm":16.681,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-12-25T16:00:00.000Z","stockId":301037,"pcf_ttm":16.361,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-12-24T16:00:00.000Z","stockId":301037,"pcf_ttm":16.636,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-12-23T16:00:00.000Z","stockId":301037,"pcf_ttm":16.453,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-12-22T16:00:00.000Z","stockId":301037,"pcf_ttm":16.155,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-12-21T16:00:00.000Z","stockId":301037,"pcf_ttm":16.178,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-12-18T16:00:00.000Z","stockId":301037,"pcf_ttm":16.533,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-12-17T16:00:00.000Z","stockId":301037,"pcf_ttm":16.03,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-12-16T16:00:00.000Z","stockId":301037,"pcf_ttm":15.732,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-12-15T16:00:00.000Z","stockId":301037,"pcf_ttm":15.641,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-12-14T16:00:00.000Z","stockId":301037,"pcf_ttm":15.938,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-12-11T16:00:00.000Z","stockId":301037,"pcf_ttm":15.641,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-12-10T16:00:00.000Z","stockId":301037,"pcf_ttm":16.167,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-12-09T16:00:00.000Z","stockId":301037,"pcf_ttm":16.761,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-12-08T16:00:00.000Z","stockId":301037,"pcf_ttm":17.333,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-12-07T16:00:00.000Z","stockId":301037,"pcf_ttm":17.585,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-12-04T16:00:00.000Z","stockId":301037,"pcf_ttm":17.425,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-12-03T16:00:00.000Z","stockId":301037,"pcf_ttm":16.841,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-12-02T16:00:00.000Z","stockId":301037,"pcf_ttm":17.23,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-12-01T16:00:00.000Z","stockId":301037,"pcf_ttm":17.31,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-11-30T16:00:00.000Z","stockId":301037,"pcf_ttm":17.287,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-11-27T16:00:00.000Z","stockId":301037,"pcf_ttm":17.527,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-11-26T16:00:00.000Z","stockId":301037,"pcf_ttm":17.184,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-11-25T16:00:00.000Z","stockId":301037,"pcf_ttm":16.773,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-11-24T16:00:00.000Z","stockId":301037,"pcf_ttm":17.253,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-11-23T16:00:00.000Z","stockId":301037,"pcf_ttm":17.139,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-11-20T16:00:00.000Z","stockId":301037,"pcf_ttm":16.464,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-11-19T16:00:00.000Z","stockId":301037,"pcf_ttm":17.493,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-11-18T16:00:00.000Z","stockId":301037,"pcf_ttm":17.745,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2025-11-17T16:00:00.000Z","stockId":301037,"pcf_ttm":18.305,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-11-16T16:00:00.000Z","stockId":301037,"pcf_ttm":18.522,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-11-13T16:00:00.000Z","stockId":301037,"pcf_ttm":18.454,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-11-12T16:00:00.000Z","stockId":301037,"pcf_ttm":18.408,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-11-11T16:00:00.000Z","stockId":301037,"pcf_ttm":18.465,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-11-10T16:00:00.000Z","stockId":301037,"pcf_ttm":18.351,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-11-09T16:00:00.000Z","stockId":301037,"pcf_ttm":18.111,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-11-06T16:00:00.000Z","stockId":301037,"pcf_ttm":18.202,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-11-05T16:00:00.000Z","stockId":301037,"pcf_ttm":17.928,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":301037,"pcf_ttm":18.019,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-11-03T16:00:00.000Z","stockId":301037,"pcf_ttm":17.848,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-11-02T16:00:00.000Z","stockId":301037,"pcf_ttm":17.802,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-10-30T16:00:00.000Z","stockId":301037,"pcf_ttm":17.242,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-10-29T16:00:00.000Z","stockId":301037,"pcf_ttm":17.116,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-10-28T16:00:00.000Z","stockId":301037,"pcf_ttm":28.179,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-10-27T16:00:00.000Z","stockId":301037,"pcf_ttm":28.681,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-10-26T16:00:00.000Z","stockId":301037,"pcf_ttm":28.606,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-10-23T16:00:00.000Z","stockId":301037,"pcf_ttm":28.588,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-10-22T16:00:00.000Z","stockId":301037,"pcf_ttm":28.346,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-10-21T16:00:00.000Z","stockId":301037,"pcf_ttm":28.049,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-10-20T16:00:00.000Z","stockId":301037,"pcf_ttm":27.938,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-10-19T16:00:00.000Z","stockId":301037,"pcf_ttm":27.232,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-10-16T16:00:00.000Z","stockId":301037,"pcf_ttm":26.396,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-10-15T16:00:00.000Z","stockId":301037,"pcf_ttm":26.879,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-10-14T16:00:00.000Z","stockId":301037,"pcf_ttm":27.232,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-10-13T16:00:00.000Z","stockId":301037,"pcf_ttm":27.325,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-10-12T16:00:00.000Z","stockId":301037,"pcf_ttm":27.603,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-10-09T16:00:00.000Z","stockId":301037,"pcf_ttm":27.418,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-08T16:00:00.000Z","stockId":301037,"pcf_ttm":26.73,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-29T16:00:00.000Z","stockId":301037,"pcf_ttm":27.603,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-09-28T16:00:00.000Z","stockId":301037,"pcf_ttm":27.455,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-09-25T16:00:00.000Z","stockId":301037,"pcf_ttm":26.897,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-09-24T16:00:00.000Z","stockId":301037,"pcf_ttm":26.415,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-09-23T16:00:00.000Z","stockId":301037,"pcf_ttm":27.028,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-09-22T16:00:00.000Z","stockId":301037,"pcf_ttm":26.043,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-09-21T16:00:00.000Z","stockId":301037,"pcf_ttm":26.415,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-09-18T16:00:00.000Z","stockId":301037,"pcf_ttm":26.786,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-09-17T16:00:00.000Z","stockId":301037,"pcf_ttm":26.879,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-09-16T16:00:00.000Z","stockId":301037,"pcf_ttm":27.659,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-15T16:00:00.000Z","stockId":301037,"pcf_ttm":27.678,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-09-14T16:00:00.000Z","stockId":301037,"pcf_ttm":27.269,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-09-11T16:00:00.000Z","stockId":301037,"pcf_ttm":27.399,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-09-10T16:00:00.000Z","stockId":301037,"pcf_ttm":27.603,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-09-09T16:00:00.000Z","stockId":301037,"pcf_ttm":27.808,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-09-08T16:00:00.000Z","stockId":301037,"pcf_ttm":27.343,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-09-07T16:00:00.000Z","stockId":301037,"pcf_ttm":27.622,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-09-04T16:00:00.000Z","stockId":301037,"pcf_ttm":27.12,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-09-03T16:00:00.000Z","stockId":301037,"pcf_ttm":26.47,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-09-02T16:00:00.000Z","stockId":301037,"pcf_ttm":25.969,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-09-01T16:00:00.000Z","stockId":301037,"pcf_ttm":26.842,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-08-31T16:00:00.000Z","stockId":301037,"pcf_ttm":26.656,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-08-28T16:00:00.000Z","stockId":301037,"pcf_ttm":26.303,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-08-27T16:00:00.000Z","stockId":301037,"pcf_ttm":26.47,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-08-26T16:00:00.000Z","stockId":301037,"pcf_ttm":26.935,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-25T16:00:00.000Z","stockId":301037,"pcf_ttm":28.105,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-08-24T16:00:00.000Z","stockId":301037,"pcf_ttm":27.863,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-08-21T16:00:00.000Z","stockId":301037,"pcf_ttm":27.938,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-08-20T16:00:00.000Z","stockId":301037,"pcf_ttm":28.291,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-08-19T16:00:00.000Z","stockId":301037,"pcf_ttm":28.161,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-08-18T16:00:00.000Z","stockId":301037,"pcf_ttm":28.031,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2025-08-17T16:00:00.000Z","stockId":301037,"pcf_ttm":27.696,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-08-14T16:00:00.000Z","stockId":301037,"pcf_ttm":27.659,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-08-13T16:00:00.000Z","stockId":301037,"pcf_ttm":27.659,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-08-12T16:00:00.000Z","stockId":301037,"pcf_ttm":28.458,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-08-11T16:00:00.000Z","stockId":301037,"pcf_ttm":28.792,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-08-10T16:00:00.000Z","stockId":301037,"pcf_ttm":29.312,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-08-07T16:00:00.000Z","stockId":301037,"pcf_ttm":1142.329,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-08-06T16:00:00.000Z","stockId":301037,"pcf_ttm":1132.206,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-08-05T16:00:00.000Z","stockId":301037,"pcf_ttm":1129.092,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-08-04T16:00:00.000Z","stockId":301037,"pcf_ttm":1137.657,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-08-03T16:00:00.000Z","stockId":301037,"pcf_ttm":1104.953,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-07-31T16:00:00.000Z","stockId":301037,"pcf_ttm":1121.19,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-07-30T16:00:00.000Z","stockId":301037,"pcf_ttm":1090.718,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-07-29T16:00:00.000Z","stockId":301037,"pcf_ttm":1097.75,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-07-28T16:00:00.000Z","stockId":301037,"pcf_ttm":1098.531,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-07-27T16:00:00.000Z","stockId":301037,"pcf_ttm":1109.47,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-07-24T16:00:00.000Z","stockId":301037,"pcf_ttm":1100.094,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-07-23T16:00:00.000Z","stockId":301037,"pcf_ttm":1093.062,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-07-22T16:00:00.000Z","stockId":301037,"pcf_ttm":1078.217,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-07-21T16:00:00.000Z","stockId":301037,"pcf_ttm":1089.937,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-07-20T16:00:00.000Z","stockId":301037,"pcf_ttm":1084.468,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-07-17T16:00:00.000Z","stockId":301037,"pcf_ttm":1066.497,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-07-16T16:00:00.000Z","stockId":301037,"pcf_ttm":1053.215,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-07-15T16:00:00.000Z","stockId":301037,"pcf_ttm":1048.527,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-07-14T16:00:00.000Z","stockId":301037,"pcf_ttm":1036.026,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-07-13T16:00:00.000Z","stockId":301037,"pcf_ttm":1053.996,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-07-10T16:00:00.000Z","stockId":301037,"pcf_ttm":1050.871,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-07-09T16:00:00.000Z","stockId":301037,"pcf_ttm":1044.621,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-07-08T16:00:00.000Z","stockId":301037,"pcf_ttm":1040.714,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-07-07T16:00:00.000Z","stockId":301037,"pcf_ttm":1037.589,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-07-06T16:00:00.000Z","stockId":301037,"pcf_ttm":1031.338,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-07-03T16:00:00.000Z","stockId":301037,"pcf_ttm":1012.587,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-07-02T16:00:00.000Z","stockId":301037,"pcf_ttm":1029.776,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-07-01T16:00:00.000Z","stockId":301037,"pcf_ttm":1041.495,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-06-30T16:00:00.000Z","stockId":301037,"pcf_ttm":1021.962,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-06-29T16:00:00.000Z","stockId":301037,"pcf_ttm":1005.555,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-06-26T16:00:00.000Z","stockId":301037,"pcf_ttm":989.147,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-06-25T16:00:00.000Z","stockId":301037,"pcf_ttm":989.147,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-06-24T16:00:00.000Z","stockId":301037,"pcf_ttm":992.272,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-06-23T16:00:00.000Z","stockId":301037,"pcf_ttm":991.491,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-06-22T16:00:00.000Z","stockId":301037,"pcf_ttm":927.423,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-06-19T16:00:00.000Z","stockId":301037,"pcf_ttm":906.328,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-06-18T16:00:00.000Z","stockId":301037,"pcf_ttm":911.797,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-06-17T16:00:00.000Z","stockId":301037,"pcf_ttm":943.831,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-06-16T16:00:00.000Z","stockId":301037,"pcf_ttm":950.863,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-06-15T16:00:00.000Z","stockId":301037,"pcf_ttm":960.238,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-06-12T16:00:00.000Z","stockId":301037,"pcf_ttm":953.988,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-06-11T16:00:00.000Z","stockId":301037,"pcf_ttm":996.179,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-06-10T16:00:00.000Z","stockId":301037,"pcf_ttm":994.616,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-06-09T16:00:00.000Z","stockId":301037,"pcf_ttm":988.366,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-06-08T16:00:00.000Z","stockId":301037,"pcf_ttm":993.835,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-06-05T16:00:00.000Z","stockId":301037,"pcf_ttm":989.928,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-06-04T16:00:00.000Z","stockId":301037,"pcf_ttm":964.926,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-06-03T16:00:00.000Z","stockId":301037,"pcf_ttm":969.614,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-06-02T16:00:00.000Z","stockId":301037,"pcf_ttm":964.926,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-05-29T16:00:00.000Z","stockId":301037,"pcf_ttm":950.863,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-05-28T16:00:00.000Z","stockId":301037,"pcf_ttm":966.489,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-05-27T16:00:00.000Z","stockId":301037,"pcf_ttm":923.517,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-05-26T16:00:00.000Z","stockId":301037,"pcf_ttm":938.362,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-05-25T16:00:00.000Z","stockId":301037,"pcf_ttm":925.86,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-05-22T16:00:00.000Z","stockId":301037,"pcf_ttm":935.236,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-05-21T16:00:00.000Z","stockId":301037,"pcf_ttm":932.111,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-05-20T16:00:00.000Z","stockId":301037,"pcf_ttm":957.113,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-05-19T16:00:00.000Z","stockId":301037,"pcf_ttm":989.147,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-05-18T16:00:00.000Z","stockId":301037,"pcf_ttm":958.676,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-05-15T16:00:00.000Z","stockId":301037,"pcf_ttm":976.646,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-05-14T16:00:00.000Z","stockId":301037,"pcf_ttm":950.081,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-05-13T16:00:00.000Z","stockId":301037,"pcf_ttm":950.081,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-05-12T16:00:00.000Z","stockId":301037,"pcf_ttm":970.396,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-05-11T16:00:00.000Z","stockId":301037,"pcf_ttm":969.614,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-05-08T16:00:00.000Z","stockId":301037,"pcf_ttm":961.02,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-05-07T16:00:00.000Z","stockId":301037,"pcf_ttm":983.678,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-05-06T16:00:00.000Z","stockId":301037,"pcf_ttm":1006.336,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-05-05T16:00:00.000Z","stockId":301037,"pcf_ttm":983.678,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-04-29T16:00:00.000Z","stockId":301037,"pcf_ttm":954.769,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-04-28T16:00:00.000Z","stockId":301037,"pcf_ttm":991.491,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-04-27T16:00:00.000Z","stockId":301037,"pcf_ttm":950.863,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-04-24T16:00:00.000Z","stockId":301037,"pcf_ttm":953.988,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-04-23T16:00:00.000Z","stockId":301037,"pcf_ttm":968.052,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-04-22T16:00:00.000Z","stockId":301037,"pcf_ttm":959.457,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-04-21T16:00:00.000Z","stockId":301037,"pcf_ttm":946.175,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-04-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.757,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-04-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.974,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-04-16T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.783,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-04-15T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.847,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-04-14T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.127,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-04-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.63,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-04-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.77,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-04-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.515,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-04-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.311,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-04-07T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.375,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-04-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.362,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-04-02T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.955,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-04-01T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.006,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-03-31T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.389,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-03-30T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.783,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-03-27T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.21,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-03-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.325,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-03-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.427,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-03-24T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.739,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-03-23T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.637,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-03-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.981,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-03-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.866,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-03-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.981,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-03-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.172,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-03-16T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.07,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-03-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.376,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-03-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.389,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-03-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.159,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-03-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.427,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-03-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.427,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-03-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-17.268,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-03-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-17.51,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-03-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.389,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-03-03T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.491,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-03-02T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.465,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-02-27T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.802,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-02-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.344,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-02-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.407,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-02-24T16:00:00.000Z","stockId":301037,"statistics":{"pcf_ttm":{}},"pcf_ttm":-15.369,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-02-23T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.356,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-02-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.872,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-02-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.872,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-02-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.91,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-02-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.783,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-02-16T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.114,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-02-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.146,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-02-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.146,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-02-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.452,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-02-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.464,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-02-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.375,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-02-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.069,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-02-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.878,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-02-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.712,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-01-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.999,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-01-23T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.305,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-01-22T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.636,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-01-21T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.7,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-01-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.356,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-01-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.916,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-01-16T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.878,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-01-15T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.267,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-01-14T16:00:00.000Z","stockId":301037,"pcf_ttm":-17.026,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-01-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-16.796,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-01-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.866,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-01-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.153,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-01-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.923,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-01-07T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.859,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-01-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.133,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-01-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.279,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-01-02T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.381,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-01-01T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.33,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-12-30T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.139,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-12-29T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.948,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-12-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.024,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-12-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.642,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-12-24T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.298,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-12-23T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.744,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-12-22T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.254,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-12-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.35,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-12-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.942,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-12-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.031,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-12-16T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.311,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-12-15T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.446,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-12-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.229,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-12-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.573,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-12-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.254,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-12-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.153,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-12-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.127,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-12-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.051,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-12-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.025,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-12-03T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.592,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-12-02T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.14,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-12-01T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.114,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-11-28T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.63,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-11-27T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.401,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-11-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.299,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-11-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.503,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-11-24T16:00:00.000Z","stockId":301037,"pcf_ttm":-15.242,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-11-21T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.541,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-11-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.617,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-11-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.706,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-11-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.095,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-11-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.636,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-11-14T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.273,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-11-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.413,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-11-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.847,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-11-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.694,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-11-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-14.528,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-11-07T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.98,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-11-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.993,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-11-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.751,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.776,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-11-03T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.611,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-10-31T16:00:00.000Z","stockId":301037,"pcf_ttm":-12.897,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-10-30T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.483,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-10-29T16:00:00.000Z","stockId":301037,"pcf_ttm":-13.279,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-10-28T16:00:00.000Z","stockId":301037,"pcf_ttm":-30.951,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-10-27T16:00:00.000Z","stockId":301037,"sp":11.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.817,"lxr_fc_rights":11.03},{"date":"2024-10-24T16:00:00.000Z","stockId":301037,"sp":10.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.605,"lxr_fc_rights":10.61},{"date":"2024-10-23T16:00:00.000Z","stockId":301037,"sp":10.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.999,"lxr_fc_rights":10.4},{"date":"2024-10-22T16:00:00.000Z","stockId":301037,"sp":10.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.999,"lxr_fc_rights":10.4},{"date":"2024-10-21T16:00:00.000Z","stockId":301037,"sp":10.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.028,"lxr_fc_rights":10.41},{"date":"2024-10-20T16:00:00.000Z","stockId":301037,"sp":10.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.971,"lxr_fc_rights":10.39},{"date":"2024-10-17T16:00:00.000Z","stockId":301037,"sp":10.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.826,"lxr_fc_rights":10.34},{"date":"2024-10-16T16:00:00.000Z","stockId":301037,"sp":10.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.278,"lxr_fc_rights":10.15},{"date":"2024-10-15T16:00:00.000Z","stockId":301037,"sp":10.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.682,"lxr_fc_rights":10.29},{"date":"2024-10-14T16:00:00.000Z","stockId":301037,"sp":10.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.99,"lxr_fc_rights":10.05},{"date":"2024-10-13T16:00:00.000Z","stockId":301037,"sp":10.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.221,"lxr_fc_rights":10.13},{"date":"2024-10-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-28.581,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-10-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-29.392,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2024-10-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-28.263,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-10-07T16:00:00.000Z","stockId":301037,"pcf_ttm":-33.243,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-09-29T16:00:00.000Z","stockId":301037,"pcf_ttm":-30.927,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-09-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-27.22,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-09-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.12,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-09-24T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.309,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-23T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.106,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-09-22T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.266,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-09-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.295,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-09-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.672,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-09-17T16:00:00.000Z","stockId":301037,"pcf_ttm":-23.89,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-09-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.151,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-09-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.585,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-10T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.672,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-09-09T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.961,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-09-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.643,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-09-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.614,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-09-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.193,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-09-03T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.759,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-09-02T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.28,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-09-01T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.454,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-29T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.38,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-08-28T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.541,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-27T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.541,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-26T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.859,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-25T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.019,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-08-22T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.18,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-08-21T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.788,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-08-20T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.541,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-19T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.627,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-08-18T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.322,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-08-15T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.207,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-08-14T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.728,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-08-13T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.496,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-08-12T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.409,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-08-11T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.772,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-08-08T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.859,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-07T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.83,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-08-06T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.685,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-08-05T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.83,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-08-04T16:00:00.000Z","stockId":301037,"pcf_ttm":-24.846,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-08-01T16:00:00.000Z","stockId":301037,"pcf_ttm":-25.743,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-07-31T16:00:00.000Z","stockId":301037,"pcf_ttm":-26.264,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-07-30T16:00:00.000Z","stockId":301037,"pcf_ttm":21.266,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-29T16:00:00.000Z","stockId":301037,"pcf_ttm":20.958,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-07-28T16:00:00.000Z","stockId":301037,"pcf_ttm":20.556,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-07-25T16:00:00.000Z","stockId":301037,"pcf_ttm":20.533,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-07-24T16:00:00.000Z","stockId":301037,"pcf_ttm":20.178,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-07-23T16:00:00.000Z","stockId":301037,"pcf_ttm":19.705,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-07-22T16:00:00.000Z","stockId":301037,"pcf_ttm":20.06,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-07-21T16:00:00.000Z","stockId":301037,"pcf_ttm":20.462,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-07-18T16:00:00.000Z","stockId":301037,"pcf_ttm":20.414,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-07-17T16:00:00.000Z","stockId":301037,"pcf_ttm":20.012,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-07-16T16:00:00.000Z","stockId":301037,"pcf_ttm":20.201,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-07-15T16:00:00.000Z","stockId":301037,"pcf_ttm":20.698,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-07-14T16:00:00.000Z","stockId":301037,"pcf_ttm":20.817,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-07-11T16:00:00.000Z","stockId":301037,"pcf_ttm":21.29,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-07-10T16:00:00.000Z","stockId":301037,"pcf_ttm":21.313,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-09T16:00:00.000Z","stockId":301037,"pcf_ttm":20.225,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-07-08T16:00:00.000Z","stockId":301037,"pcf_ttm":20.533,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-07-07T16:00:00.000Z","stockId":301037,"pcf_ttm":19.894,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-07-04T16:00:00.000Z","stockId":301037,"pcf_ttm":20.627,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-07-03T16:00:00.000Z","stockId":301037,"pcf_ttm":20.178,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-07-02T16:00:00.000Z","stockId":301037,"pcf_ttm":20.982,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-07-01T16:00:00.000Z","stockId":301037,"pcf_ttm":21.337,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-06-30T16:00:00.000Z","stockId":301037,"pcf_ttm":21.077,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-06-27T16:00:00.000Z","stockId":301037,"pcf_ttm":20.958,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-06-26T16:00:00.000Z","stockId":301037,"pcf_ttm":20.793,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"pcf_ttm":20.887,"sp":8.83,"stockId":301037,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"pcf_ttm":19.823,"sp":8.38,"stockId":301037,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":19.421,"sp":8.21,"stockId":301037,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":20.604,"sp":8.71,"stockId":301037,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"pcf_ttm":20.769,"sp":8.78,"stockId":301037,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":21.621,"sp":9.14,"stockId":301037,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":21.715,"sp":9.18,"stockId":301037,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":20.414,"sp":8.63,"stockId":301037,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"pcf_ttm":21.171,"sp":8.95,"stockId":301037,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"pcf_ttm":21.408,"sp":9.05,"stockId":301037,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"pcf_ttm":21.847,"sp":12.93,"stockId":301037,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"pcf_ttm":20.664,"sp":12.23,"stockId":301037,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"pcf_ttm":20.901,"sp":12.37,"stockId":301037,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":19.397,"sp":11.48,"stockId":301037,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":20.749,"sp":12.28,"stockId":301037,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":21.087,"sp":12.48,"stockId":301037,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"pcf_ttm":21.729,"sp":12.86,"stockId":301037,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"pcf_ttm":23.03,"sp":13.63,"stockId":301037,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"pcf_ttm":22.861,"sp":13.53,"stockId":301037,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"pcf_ttm":23.3,"sp":13.79,"stockId":301037,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"pcf_ttm":22.895,"sp":13.55,"stockId":301037,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"pcf_ttm":23.689,"sp":14.02,"stockId":301037,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"pcf_ttm":23.064,"sp":13.65,"stockId":301037,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":23.199,"sp":13.73,"stockId":301037,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":24.196,"sp":14.32,"stockId":301037,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":24.162,"sp":14.3,"stockId":301037,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"pcf_ttm":24.5,"sp":14.5,"stockId":301037,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"pcf_ttm":25.936,"sp":15.35,"stockId":301037,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":24.584,"sp":14.55,"stockId":301037,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":24.111,"sp":14.27,"stockId":301037,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"pcf_ttm":23.52,"sp":13.92,"stockId":301037,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"pcf_ttm":23.03,"sp":13.63,"stockId":301037,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-05-09T16:00:00.000Z","stockId":301037,"pcf_ttm":24.314,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-05-08T16:00:00.000Z","stockId":301037,"pcf_ttm":25.666,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-05-07T16:00:00.000Z","stockId":301037,"pcf_ttm":24.922,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-05-06T16:00:00.000Z","stockId":301037,"pcf_ttm":25.176,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-05-05T16:00:00.000Z","stockId":301037,"pcf_ttm":23.807,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-29T16:00:00.000Z","stockId":301037,"pcf_ttm":22.557,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-04-28T16:00:00.000Z","stockId":301037,"pcf_ttm":23.013,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-04-25T16:00:00.000Z","stockId":301037,"pcf_ttm":22.27,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-04-24T16:00:00.000Z","stockId":301037,"pcf_ttm":3.54,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-04-23T16:00:00.000Z","stockId":301037,"pcf_ttm":3.455,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-04-22T16:00:00.000Z","stockId":301037,"pcf_ttm":3.316,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-04-21T16:00:00.000Z","stockId":301037,"pcf_ttm":3.151,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-04-18T16:00:00.000Z","stockId":301037,"pcf_ttm":3.257,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-04-17T16:00:00.000Z","stockId":301037,"pcf_ttm":3.279,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-04-16T16:00:00.000Z","stockId":301037,"pcf_ttm":3.399,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-04-15T16:00:00.000Z","stockId":301037,"pcf_ttm":2.921,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-04-14T16:00:00.000Z","stockId":301037,"pcf_ttm":3.273,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-04-11T16:00:00.000Z","stockId":301037,"pcf_ttm":3.735,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-04-10T16:00:00.000Z","stockId":301037,"pcf_ttm":3.805,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-04-09T16:00:00.000Z","stockId":301037,"pcf_ttm":3.725,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-04-08T16:00:00.000Z","stockId":301037,"pcf_ttm":3.84,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-07T16:00:00.000Z","stockId":301037,"pcf_ttm":3.869,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-04-02T16:00:00.000Z","stockId":301037,"pcf_ttm":4.139,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-04-01T16:00:00.000Z","stockId":301037,"pcf_ttm":4.206,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-03-31T16:00:00.000Z","stockId":301037,"pcf_ttm":3.968,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-03-28T16:00:00.000Z","stockId":301037,"pcf_ttm":3.914,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-03-27T16:00:00.000Z","stockId":301037,"pcf_ttm":3.816,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-03-26T16:00:00.000Z","stockId":301037,"pcf_ttm":3.682,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-03-25T16:00:00.000Z","stockId":301037,"pcf_ttm":3.765,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-03-24T16:00:00.000Z","stockId":301037,"pcf_ttm":3.706,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-03-21T16:00:00.000Z","stockId":301037,"pcf_ttm":3.856,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-03-20T16:00:00.000Z","stockId":301037,"pcf_ttm":3.981,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-03-19T16:00:00.000Z","stockId":301037,"pcf_ttm":3.925,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-03-18T16:00:00.000Z","stockId":301037,"pcf_ttm":3.888,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-03-17T16:00:00.000Z","stockId":301037,"pcf_ttm":3.941,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-03-14T16:00:00.000Z","stockId":301037,"pcf_ttm":3.738,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-03-13T16:00:00.000Z","stockId":301037,"pcf_ttm":3.597,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-03-12T16:00:00.000Z","stockId":301037,"pcf_ttm":3.597,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-03-11T16:00:00.000Z","stockId":301037,"pcf_ttm":3.631,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-03-10T16:00:00.000Z","stockId":301037,"pcf_ttm":3.508,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-03-07T16:00:00.000Z","stockId":301037,"pcf_ttm":3.428,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-06T16:00:00.000Z","stockId":301037,"pcf_ttm":3.452,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-03-05T16:00:00.000Z","stockId":301037,"pcf_ttm":3.367,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-04T16:00:00.000Z","stockId":301037,"pcf_ttm":3.268,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-03-03T16:00:00.000Z","stockId":301037,"pcf_ttm":3.369,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-02-29T16:00:00.000Z","stockId":301037,"pcf_ttm":3.439,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-02-28T16:00:00.000Z","stockId":301037,"pcf_ttm":3.393,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-27T16:00:00.000Z","stockId":301037,"pcf_ttm":3.23,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-02-26T16:00:00.000Z","stockId":301037,"pcf_ttm":3.719,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-02-25T16:00:00.000Z","stockId":301037,"pcf_ttm":3.647,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-02-22T16:00:00.000Z","stockId":301037,"pcf_ttm":3.474,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-02-21T16:00:00.000Z","stockId":301037,"pcf_ttm":3.327,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-02-20T16:00:00.000Z","stockId":301037,"pcf_ttm":3.145,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-02-19T16:00:00.000Z","stockId":301037,"pcf_ttm":3.014,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-02-18T16:00:00.000Z","stockId":301037,"pcf_ttm":2.872,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-02-07T16:00:00.000Z","stockId":301037,"pcf_ttm":2.677,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-02-06T16:00:00.000Z","stockId":301037,"pcf_ttm":2.381,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-05T16:00:00.000Z","stockId":301037,"pcf_ttm":2.824,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-04T16:00:00.000Z","stockId":301037,"pcf_ttm":3.035,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-02-01T16:00:00.000Z","stockId":301037,"pcf_ttm":3.794,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-01-31T16:00:00.000Z","stockId":301037,"pcf_ttm":3.904,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-01-30T16:00:00.000Z","stockId":301037,"pcf_ttm":3.997,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-01-29T16:00:00.000Z","stockId":301037,"pcf_ttm":4.259,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-01-28T16:00:00.000Z","stockId":301037,"pcf_ttm":4.481,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-01-25T16:00:00.000Z","stockId":301037,"pcf_ttm":4.695,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-01-24T16:00:00.000Z","stockId":301037,"pcf_ttm":4.858,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-01-23T16:00:00.000Z","stockId":301037,"pcf_ttm":4.393,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-01-22T16:00:00.000Z","stockId":301037,"pcf_ttm":4.361,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-01-21T16:00:00.000Z","stockId":301037,"pcf_ttm":4.473,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-01-18T16:00:00.000Z","stockId":301037,"pcf_ttm":4.895,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-01-17T16:00:00.000Z","stockId":301037,"pcf_ttm":4.999,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-01-16T16:00:00.000Z","stockId":301037,"pcf_ttm":5.149,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-01-15T16:00:00.000Z","stockId":301037,"pcf_ttm":5.256,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-14T16:00:00.000Z","stockId":301037,"pcf_ttm":5.301,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-01-11T16:00:00.000Z","stockId":301037,"pcf_ttm":5.283,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-01-10T16:00:00.000Z","stockId":301037,"pcf_ttm":5.323,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-01-09T16:00:00.000Z","stockId":301037,"pcf_ttm":5.317,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-01-08T16:00:00.000Z","stockId":301037,"pcf_ttm":5.371,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-01-07T16:00:00.000Z","stockId":301037,"pcf_ttm":5.347,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-01-04T16:00:00.000Z","stockId":301037,"pcf_ttm":5.408,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2024-01-03T16:00:00.000Z","stockId":301037,"pcf_ttm":5.464,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-01-02T16:00:00.000Z","stockId":301037,"pcf_ttm":5.438,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-01-01T16:00:00.000Z","stockId":301037,"pcf_ttm":5.494,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-12-28T16:00:00.000Z","stockId":301037,"pcf_ttm":5.325,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-27T16:00:00.000Z","stockId":301037,"pcf_ttm":5.178,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-12-26T16:00:00.000Z","stockId":301037,"pcf_ttm":5.055,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-12-25T16:00:00.000Z","stockId":301037,"pcf_ttm":4.999,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-12-24T16:00:00.000Z","stockId":301037,"pcf_ttm":5.053,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-12-21T16:00:00.000Z","stockId":301037,"pcf_ttm":5.138,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-12-20T16:00:00.000Z","stockId":301037,"pcf_ttm":5.218,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-12-19T16:00:00.000Z","stockId":301037,"pcf_ttm":5.259,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-12-18T16:00:00.000Z","stockId":301037,"pcf_ttm":5.202,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-12-17T16:00:00.000Z","stockId":301037,"pcf_ttm":5.125,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-12-14T16:00:00.000Z","stockId":301037,"pcf_ttm":5.16,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-12-13T16:00:00.000Z","stockId":301037,"pcf_ttm":5.146,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-12-12T16:00:00.000Z","stockId":301037,"pcf_ttm":5.104,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-12-11T16:00:00.000Z","stockId":301037,"pcf_ttm":5.149,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-12-10T16:00:00.000Z","stockId":301037,"pcf_ttm":5.168,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-12-07T16:00:00.000Z","stockId":301037,"pcf_ttm":5.173,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-12-06T16:00:00.000Z","stockId":301037,"pcf_ttm":5.365,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-12-05T16:00:00.000Z","stockId":301037,"pcf_ttm":5.395,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-12-04T16:00:00.000Z","stockId":301037,"pcf_ttm":5.328,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-03T16:00:00.000Z","stockId":301037,"pcf_ttm":5.416,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-11-30T16:00:00.000Z","stockId":301037,"pcf_ttm":5.405,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-29T16:00:00.000Z","stockId":301037,"pcf_ttm":5.405,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-28T16:00:00.000Z","stockId":301037,"pcf_ttm":5.43,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-11-27T16:00:00.000Z","stockId":301037,"pcf_ttm":5.443,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2023-11-26T16:00:00.000Z","stockId":301037,"pcf_ttm":5.405,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-23T16:00:00.000Z","stockId":301037,"pcf_ttm":5.411,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-11-22T16:00:00.000Z","stockId":301037,"pcf_ttm":5.558,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-11-21T16:00:00.000Z","stockId":301037,"pcf_ttm":5.486,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-11-20T16:00:00.000Z","stockId":301037,"pcf_ttm":5.601,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-11-19T16:00:00.000Z","stockId":301037,"pcf_ttm":5.638,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-11-16T16:00:00.000Z","stockId":301037,"pcf_ttm":5.571,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-11-15T16:00:00.000Z","stockId":301037,"pcf_ttm":5.528,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-11-14T16:00:00.000Z","stockId":301037,"pcf_ttm":5.579,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-11-13T16:00:00.000Z","stockId":301037,"pcf_ttm":5.531,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-11-12T16:00:00.000Z","stockId":301037,"pcf_ttm":5.582,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-11-09T16:00:00.000Z","stockId":301037,"pcf_ttm":5.475,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-11-08T16:00:00.000Z","stockId":301037,"pcf_ttm":5.459,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-11-07T16:00:00.000Z","stockId":301037,"pcf_ttm":5.472,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-11-06T16:00:00.000Z","stockId":301037,"pcf_ttm":5.582,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-11-05T16:00:00.000Z","stockId":301037,"pcf_ttm":5.544,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2023-11-02T16:00:00.000Z","stockId":301037,"pcf_ttm":5.507,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-11-01T16:00:00.000Z","stockId":301037,"pcf_ttm":5.438,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-10-31T16:00:00.000Z","stockId":301037,"pcf_ttm":5.456,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-10-30T16:00:00.000Z","stockId":301037,"pcf_ttm":5.371,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-10-29T16:00:00.000Z","stockId":301037,"pcf_ttm":5.381,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-10-26T16:00:00.000Z","stockId":301037,"pcf_ttm":5.85,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-10-25T16:00:00.000Z","stockId":301037,"pcf_ttm":5.792,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-10-24T16:00:00.000Z","stockId":301037,"pcf_ttm":5.847,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-10-23T16:00:00.000Z","stockId":301037,"pcf_ttm":5.728,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-10-22T16:00:00.000Z","stockId":301037,"pcf_ttm":5.41,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2023-10-19T16:00:00.000Z","stockId":301037,"pcf_ttm":5.517,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-10-18T16:00:00.000Z","stockId":301037,"pcf_ttm":5.543,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-10-17T16:00:00.000Z","stockId":301037,"pcf_ttm":5.514,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-10-16T16:00:00.000Z","stockId":301037,"pcf_ttm":5.618,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-10-15T16:00:00.000Z","stockId":301037,"pcf_ttm":5.572,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-10-12T16:00:00.000Z","stockId":301037,"pcf_ttm":5.604,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-10-11T16:00:00.000Z","stockId":301037,"pcf_ttm":5.714,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-10-10T16:00:00.000Z","stockId":301037,"pcf_ttm":5.737,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-10-09T16:00:00.000Z","stockId":301037,"pcf_ttm":5.775,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-10-08T16:00:00.000Z","stockId":301037,"pcf_ttm":5.977,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-09-27T16:00:00.000Z","stockId":301037,"pcf_ttm":5.899,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-09-26T16:00:00.000Z","stockId":301037,"pcf_ttm":5.81,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-09-25T16:00:00.000Z","stockId":301037,"pcf_ttm":5.818,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-09-24T16:00:00.000Z","stockId":301037,"pcf_ttm":5.847,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-09-21T16:00:00.000Z","stockId":301037,"pcf_ttm":5.902,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-09-20T16:00:00.000Z","stockId":301037,"pcf_ttm":5.76,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-09-19T16:00:00.000Z","stockId":301037,"pcf_ttm":5.786,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-09-18T16:00:00.000Z","stockId":301037,"pcf_ttm":5.81,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-09-17T16:00:00.000Z","stockId":301037,"pcf_ttm":5.85,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-09-14T16:00:00.000Z","stockId":301037,"pcf_ttm":5.737,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-09-13T16:00:00.000Z","stockId":301037,"pcf_ttm":5.717,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-09-12T16:00:00.000Z","stockId":301037,"pcf_ttm":5.807,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-09-11T16:00:00.000Z","stockId":301037,"pcf_ttm":5.833,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2023-09-10T16:00:00.000Z","stockId":301037,"pcf_ttm":5.931,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-09-07T16:00:00.000Z","stockId":301037,"pcf_ttm":5.891,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-09-06T16:00:00.000Z","stockId":301037,"pcf_ttm":5.885,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-09-05T16:00:00.000Z","stockId":301037,"pcf_ttm":5.986,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-09-04T16:00:00.000Z","stockId":301037,"pcf_ttm":6.027,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2023-09-03T16:00:00.000Z","stockId":301037,"pcf_ttm":6.093,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-31T16:00:00.000Z","stockId":301037,"pcf_ttm":6.001,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2023-08-30T16:00:00.000Z","stockId":301037,"pcf_ttm":5.986,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-08-29T16:00:00.000Z","stockId":301037,"pcf_ttm":6.021,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-08-28T16:00:00.000Z","stockId":301037,"pcf_ttm":5.899,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-08-27T16:00:00.000Z","stockId":301037,"pcf_ttm":5.665,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-08-24T16:00:00.000Z","stockId":301037,"pcf_ttm":5.587,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-08-23T16:00:00.000Z","stockId":301037,"pcf_ttm":5.587,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-08-22T16:00:00.000Z","stockId":301037,"pcf_ttm":5.607,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-08-21T16:00:00.000Z","stockId":301037,"pcf_ttm":5.673,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-20T16:00:00.000Z","stockId":301037,"pcf_ttm":5.72,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-08-17T16:00:00.000Z","stockId":301037,"pcf_ttm":5.679,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-08-16T16:00:00.000Z","stockId":301037,"pcf_ttm":5.592,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-08-15T16:00:00.000Z","stockId":301037,"pcf_ttm":5.48,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-08-14T16:00:00.000Z","stockId":301037,"pcf_ttm":5.535,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-08-13T16:00:00.000Z","stockId":301037,"pcf_ttm":5.491,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-08-10T16:00:00.000Z","stockId":301037,"pcf_ttm":5.317,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-08-09T16:00:00.000Z","stockId":301037,"pcf_ttm":5.372,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-08-08T16:00:00.000Z","stockId":301037,"pcf_ttm":5.296,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-08-07T16:00:00.000Z","stockId":301037,"pcf_ttm":5.36,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-08-06T16:00:00.000Z","stockId":301037,"pcf_ttm":5.276,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-08-03T16:00:00.000Z","stockId":301037,"pcf_ttm":5.244,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-02T16:00:00.000Z","stockId":301037,"pcf_ttm":5.601,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-08-01T16:00:00.000Z","stockId":301037,"pcf_ttm":6.063,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-07-31T16:00:00.000Z","stockId":301037,"pcf_ttm":5.88,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-07-30T16:00:00.000Z","stockId":301037,"pcf_ttm":7.72,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":62829157,"t_y2y":-0.06549769563929911}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60276153,"t_y2y":1.3533380015849874}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":112119619,"t_y2y":1.6226384155946507}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-08T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":63560234,"t_y2y":1.349468649060784}}},"exchangeRate":1,"influenceDate":"2025-08-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":67232747,"t_y2y":1.6394388594505092}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-170590632,"t_y2y":-1.683558561351734}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-180071798,"t_y2y":-2.0062346586649413}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-31T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-181876784,"t_y2y":-2.567264501440581}}},"exchangeRate":1,"influenceDate":"2024-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-105143355,"t_y2y":-2.2338265074906802}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":249562571,"t_y2y":1.148760517794978}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":178956068,"t_y2y":3.2494680713195594}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-31T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":116047281,"t_y2y":2.0210857700027183}}},"exchangeRate":1,"influenceDate":"2023-07-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":85217293,"t_y2y":2.9436756585163124}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116142571,"t_y2y":1.6700007880728562}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-79554838,"t_y2y":0.60783231955403}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-113650865,"t_y2y":0.3509820352280958}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43843371,"t_y2y":-2.051960646935281}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-173346917,"t_y2y":-2.9853350250879918}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":301037}],"fsMetricsList":[{"stockId":301037,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":301037,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":301037,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":27.44673618391195,"maxv":-12.297890008883638,"maxpv":1142.3293774860401,"minv":2.3807617493164224,"avgv":16.746919145003226,"maxvd":"2024-12-24T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}