window.pageData = {"stock":{"name":"博俊科技","stockCode":"300926","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":300926,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":11.386,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2026-07-22T16:00:00.000Z","stockId":300926,"pcf_ttm":11.717,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2026-07-21T16:00:00.000Z","stockId":300926,"pcf_ttm":11.52,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2026-07-20T16:00:00.000Z","stockId":300926,"pcf_ttm":11.767,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-07-19T16:00:00.000Z","stockId":300926,"pcf_ttm":11.689,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"stockId":300926,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.611,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"stockId":300926,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":12.176,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"stockId":300926,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":12.077,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":300926,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":11.795,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-07-12T16:00:00.000Z","stockId":300926,"pcf_ttm":11.463,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"stockId":300926,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":12.056,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2026-07-08T16:00:00.000Z","stockId":300926,"pcf_ttm":12.007,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2026-07-07T16:00:00.000Z","stockId":300926,"pcf_ttm":12.26,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"stockId":300926,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":12.684,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"stockId":300926,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.347,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2026-07-02T16:00:00.000Z","stockId":300926,"pcf_ttm":13.848,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2026-07-01T16:00:00.000Z","stockId":300926,"pcf_ttm":12.627,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":300926,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":12.663,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":300926,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.521,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-06-28T16:00:00.000Z","stockId":300926,"pcf_ttm":12.387,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"stockId":300926,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.444,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"stockId":300926,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":12.93,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2026-06-23T16:00:00.000Z","stockId":300926,"pcf_ttm":13.184,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2026-06-22T16:00:00.000Z","stockId":300926,"pcf_ttm":13.417,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"stockId":300926,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.495,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2026-06-17T16:00:00.000Z","stockId":300926,"pcf_ttm":13.706,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-06-16T16:00:00.000Z","stockId":300926,"pcf_ttm":14.137,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"stockId":300926,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":13.735,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2026-06-14T16:00:00.000Z","stockId":300926,"pcf_ttm":13.876,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2026-06-11T16:00:00.000Z","stockId":300926,"pcf_ttm":13.544,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":300926,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":13.107,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":300926,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.213,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"stockId":300926,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":13.502,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2026-06-07T16:00:00.000Z","stockId":300926,"pcf_ttm":13.523,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"stockId":300926,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.08,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"stockId":300926,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":14.038,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":300926,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":14.257,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"stockId":300926,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":14.264,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":300926,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":14.017,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2026-05-28T16:00:00.000Z","stockId":300926,"pcf_ttm":13.777,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-05-27T16:00:00.000Z","stockId":300926,"pcf_ttm":14.179,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-05-26T16:00:00.000Z","stockId":300926,"pcf_ttm":14.37,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2026-05-25T16:00:00.000Z","stockId":300926,"pcf_ttm":14.814,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-05-24T16:00:00.000Z","stockId":300926,"pcf_ttm":14.807,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"stockId":300926,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.251,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2026-05-20T16:00:00.000Z","stockId":300926,"pcf_ttm":15.061,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2026-05-19T16:00:00.000Z","stockId":300926,"pcf_ttm":15.061,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"stockId":300926,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":15.449,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2026-05-17T16:00:00.000Z","stockId":300926,"pcf_ttm":15.618,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2026-05-14T16:00:00.000Z","stockId":300926,"pcf_ttm":15.886,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"stockId":300926,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":15.794,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":300926,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.147,"sp":22.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2026-05-11T16:00:00.000Z","stockId":300926,"pcf_ttm":15.893,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"stockId":300926,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":16.415,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-05-07T16:00:00.000Z","stockId":300926,"pcf_ttm":16.697,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"stockId":300926,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":16.436,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"stockId":300926,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":16.084,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"stockId":300926,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":16.063,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2026-04-28T16:00:00.000Z","stockId":300926,"pcf_ttm":16.084,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"stockId":300926,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.562,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2026-04-26T16:00:00.000Z","stockId":300926,"pcf_ttm":24.948,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2026-04-23T16:00:00.000Z","stockId":300926,"pcf_ttm":24.978,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"stockId":300926,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":25.56,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"stockId":300926,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":26.162,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":300926,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":25.349,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2026-04-19T16:00:00.000Z","stockId":300926,"pcf_ttm":25.269,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2026-04-16T16:00:00.000Z","stockId":300926,"pcf_ttm":25.78,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2026-04-15T16:00:00.000Z","stockId":300926,"pcf_ttm":25.971,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"stockId":300926,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":25.6,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"stockId":300926,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":26.172,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.83},{"stockId":300926,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.881,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2026-04-09T16:00:00.000Z","stockId":300926,"pcf_ttm":25.901,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2026-04-08T16:00:00.000Z","stockId":300926,"pcf_ttm":24.777,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"stockId":300926,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":25.239,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2026-04-06T16:00:00.000Z","stockId":300926,"pcf_ttm":23.965,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.65},{"date":"2026-04-02T16:00:00.000Z","stockId":300926,"pcf_ttm":24.416,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":300926,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":24.597,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2026-03-31T16:00:00.000Z","stockId":300926,"pcf_ttm":26.132,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"stockId":300926,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":25.941,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2026-03-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-62.179,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2026-03-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-62.665,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2026-03-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-62.312,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":300926,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-62.245,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2026-03-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-61.429,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2026-03-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-61.407,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"stockId":300926,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-63.283,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"stockId":300926,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-64.453,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2026-03-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.916,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2026-03-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.762,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"stockId":300926,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-64.717,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2026-03-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.21,"sp":29.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"stockId":300926,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-63.989,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2026-03-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.629,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.99},{"stockId":300926,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-64.762,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"stockId":300926,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-63.857,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2026-03-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.453,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"stockId":300926,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-63.68,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2026-03-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-63.15,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"stockId":300926,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-63.879,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2026-03-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.85,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2026-02-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.998,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2026-02-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.704,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"stockId":300926,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-66.483,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2026-02-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.704,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"stockId":300926,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-66.307,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2026-02-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.439,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2026-02-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.799,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"stockId":300926,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-65.821,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2026-02-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.777,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"stockId":300926,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-65.291,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"stockId":300926,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-65.291,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2026-02-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.247,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2026-02-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.004,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"stockId":300926,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-64.784,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2026-01-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.859,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2026-01-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-67.256,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2026-01-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-68.095,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.54},{"stockId":300926,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-69.816,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2026-01-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.192,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"stockId":300926,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-72.024,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"stockId":300926,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-70.699,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2026-01-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.516,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"stockId":300926,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-70.964,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2026-01-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.979,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2026-01-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.825,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2026-01-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.523,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"stockId":300926,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-70.103,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2026-01-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.964,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"stockId":300926,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-72.73,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"stockId":300926,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-72.884,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2026-01-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.957,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2026-01-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-72.244,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2026-01-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-73.105,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.79},{"date":"2026-01-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-72.509,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2025-12-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-72.355,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2025-12-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.692,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-12-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.963,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2025-12-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.919,"sp":32.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2025-12-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.147,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2025-12-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-68.756,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.84},{"date":"2025-12-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-68.204,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-12-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-68.69,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"date":"2025-12-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-69.131,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2025-12-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.439,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2025-12-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.394,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2025-12-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.666,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-12-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.505,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-12-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.041,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-12-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.578,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2025-12-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.247,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-12-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.313,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-12-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.218,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-12-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.798,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-12-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.754,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2025-12-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.666,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-12-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.776,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5},{"date":"2025-11-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.858,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-11-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.041,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-11-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.225,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-11-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.688,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2025-11-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.975,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"date":"2025-11-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-64.231,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-11-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-63.878,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2025-11-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-65.688,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2025-11-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-66.615,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-11-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-67.432,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-11-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-68.888,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-11-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-70.742,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-11-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.758,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-11-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-71.581,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2025-11-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-72.376,"sp":32.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2025-11-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-73.215,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2025-11-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-73.833,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2025-11-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.091,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2025-11-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.009,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2025-11-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.451,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2025-11-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.996,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2025-10-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.247,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2025-10-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.755,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2025-10-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.164,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-10-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-73.811,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-10-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.605,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-10-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.509,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2025-10-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.676,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-10-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.599,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2025-10-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.612,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-10-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.901,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2025-10-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.527,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-10-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.512,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-10-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.073,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-10-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.063,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"date":"2025-10-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.769,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.19},{"date":"2025-10-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.851,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2025-10-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.437,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2025-09-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.976,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-09-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.2,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-09-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.723,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-09-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.207,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-09-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.187,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2025-09-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.499,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2025-09-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-37.928,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-09-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.763,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2025-09-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-38.701,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-09-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.075,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2025-09-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-37.678,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-09-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.634,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2025-09-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.347,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-09-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.871,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-09-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.696,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2025-09-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.245,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-09-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.793,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-09-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.157,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2025-09-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.035,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2025-09-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.372,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2025-09-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.509,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-08-31T16:00:00.000Z","stockId":300926,"pcf_ttm":-35.933,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-08-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.145,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-08-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.307,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2025-08-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-36.282,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2025-08-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-51.145,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"date":"2025-08-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-51.229,"sp":30.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2025-08-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-49.376,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2025-08-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-49.075,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-08-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-49.209,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-08-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-48.691,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-08-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-47.172,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-08-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.839,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-08-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.354,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2025-08-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-47.373,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-08-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.436,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-08-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.236,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-08-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.418,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2025-08-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.351,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-08-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.902,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-08-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.685,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-08-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.385,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-07-31T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.051,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2025-07-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.417,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2025-07-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.901,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2025-07-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.336,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-07-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.537,"sp":27.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-07-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.854,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2025-07-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.037,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-07-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.87,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-07-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.238,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2025-07-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.755,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-07-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.471,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2025-07-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-47.239,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-07-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-45.453,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-07-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-46.037,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2025-07-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.4,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-07-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.951,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-07-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.65,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2025-07-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.984,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-07-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.118,"sp":26.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2025-07-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.5,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"date":"2025-07-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.884,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2025-07-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.235,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2025-07-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.2,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-06-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.951,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-06-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.184,"sp":26.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-06-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.414,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2025-06-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.581,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2025-06-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.331,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2025-06-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.614,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2025-06-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.711,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-06-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.711,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-06-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.696,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-06-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.295,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-06-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.628,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-06-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.512,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-06-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.145,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-06-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.196,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-06-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.381,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-06-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.163,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-06-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.11,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-06-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.777,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-06-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.361,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-06-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.827,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-06-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-39.476,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2025-05-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.211,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-05-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.195,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-05-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.928,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-05-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.095,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-05-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.364,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2025-05-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-44.515,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-05-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.93,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2025-05-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.011,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2025-05-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.268,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-05-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.51,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-05-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.574,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-05-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.333,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-05-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.494,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2025-05-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.864,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-05-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.155,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2025-05-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.058,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-05-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-43.396,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2025-05-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.51,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-05-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-42.252,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-04-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-41.446,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-04-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-40.704,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-04-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-166.389,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-04-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-170.768,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-04-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-172.228,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-04-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-176.673,"sp":26.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2025-04-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-168.048,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-04-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-170.038,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2025-04-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-166.057,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-04-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-164.996,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-04-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-164.797,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-04-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-169.706,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2025-04-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-170.635,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-04-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-166.456,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-04-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-162.21,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-04-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-156.371,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-04-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-153.585,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-04-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-145.358,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-04-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-178.596,"sp":26.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2025-04-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-186.69,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2025-03-31T16:00:00.000Z","stockId":300926,"pcf_ttm":-185.761,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2025-03-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.509,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2025-03-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.102,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-03-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-110.121,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2025-03-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-109.974,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2025-03-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.873,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2025-03-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-115.372,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-03-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-111.48,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2025-03-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-116.217,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-03-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-111.076,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-03-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-110.488,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2025-03-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.138,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2025-03-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-107.404,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-03-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-104.944,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2025-03-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-109.13,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2025-03-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-109.166,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-03-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-110.856,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-03-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-110.856,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-03-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.616,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2025-03-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-101.639,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-03-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-102.447,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-03-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-103.071,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2025-02-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-101.419,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2025-02-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.799,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-02-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-108.616,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2025-02-24T16:00:00.000Z","stockId":300926,"statistics":{"pcf_ttm":{}},"pcf_ttm":-108.248,"sp":29.48,"lxr_fc_rights":29.01},{"date":"2025-02-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-99.179,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-02-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-96.865,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-02-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-95.323,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-02-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-93.267,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2025-02-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-89.595,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-02-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-90.109,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2025-02-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-89.338,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-02-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-89.338,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-02-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-92.386,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-02-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-91.431,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-02-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-92.422,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-02-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-94.258,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2025-02-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-94.369,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-02-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-91.798,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-01-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-91.137,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-01-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-92.386,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-01-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-91.761,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-01-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-93.157,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-01-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-94.148,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-01-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-92.092,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-01-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-91.688,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-01-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-82.802,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-01-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-83.132,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-01-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-82.949,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-01-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.845,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-01-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.845,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2025-01-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-80.011,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-01-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-80.562,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2025-01-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-82.141,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-01-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-81.333,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-01-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-80.746,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-01-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.946,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-12-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-80.819,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2024-12-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-80.155,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-12-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-79.872,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2024-12-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.525,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-12-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.887,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2024-12-23T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.49,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-12-22T16:00:00.000Z","stockId":300926,"pcf_ttm":-72.891,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-12-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.301,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-12-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.23,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-12-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.592,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-12-16T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.308,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-12-15T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.123,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2024-12-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-76.116,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2024-12-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.561,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2024-12-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.525,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-12-09T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.915,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2024-12-08T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.242,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2024-12-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.498,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-12-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-78.135,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-12-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-76.257,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-12-02T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.427,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-12-01T16:00:00.000Z","stockId":300926,"pcf_ttm":-77.852,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2024-11-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-76.045,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2024-11-27T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.308,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2024-11-26T16:00:00.000Z","stockId":300926,"pcf_ttm":-75.62,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-11-25T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.663,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2024-11-24T16:00:00.000Z","stockId":300926,"pcf_ttm":-76.187,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-11-21T16:00:00.000Z","stockId":300926,"pcf_ttm":-74.875,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2024-11-20T16:00:00.000Z","stockId":300926,"pcf_ttm":-79.411,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-11-19T16:00:00.000Z","stockId":300926,"pcf_ttm":-79.836,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-11-18T16:00:00.000Z","stockId":300926,"pcf_ttm":-79.907,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2024-11-17T16:00:00.000Z","stockId":300926,"pcf_ttm":-76.86,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-11-14T16:00:00.000Z","stockId":300926,"pcf_ttm":-81.148,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-11-13T16:00:00.000Z","stockId":300926,"pcf_ttm":-84.762,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-11-12T16:00:00.000Z","stockId":300926,"pcf_ttm":-87.632,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2024-11-11T16:00:00.000Z","stockId":300926,"pcf_ttm":-87.597,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2024-11-10T16:00:00.000Z","stockId":300926,"pcf_ttm":-89.51,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2024-11-07T16:00:00.000Z","stockId":300926,"pcf_ttm":-88.483,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2024-11-06T16:00:00.000Z","stockId":300926,"pcf_ttm":-87.49,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-11-05T16:00:00.000Z","stockId":300926,"pcf_ttm":-86.534,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2024-11-04T16:00:00.000Z","stockId":300926,"pcf_ttm":-88.731,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2024-11-03T16:00:00.000Z","stockId":300926,"pcf_ttm":-84.939,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-10-31T16:00:00.000Z","stockId":300926,"pcf_ttm":-79.907,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2024-10-30T16:00:00.000Z","stockId":300926,"pcf_ttm":-83.096,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2024-10-29T16:00:00.000Z","stockId":300926,"pcf_ttm":-82.707,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2024-10-28T16:00:00.000Z","stockId":300926,"pcf_ttm":-83.982,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2024-10-27T16:00:00.000Z","stockId":300926,"sp":24.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":229.492,"lxr_fc_rights":24.2},{"date":"2024-10-24T16:00:00.000Z","stockId":300926,"sp":24.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":225.853,"lxr_fc_rights":23.82},{"date":"2024-10-23T16:00:00.000Z","stockId":300926,"sp":24.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":224.079,"lxr_fc_rights":23.63},{"date":"2024-10-22T16:00:00.000Z","stockId":300926,"sp":24.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":226.973,"lxr_fc_rights":23.93},{"date":"2024-10-21T16:00:00.000Z","stockId":300926,"sp":24.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":229.586,"lxr_fc_rights":24.21},{"date":"2024-10-20T16:00:00.000Z","stockId":300926,"sp":24.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":230.146,"lxr_fc_rights":24.27},{"date":"2024-10-17T16:00:00.000Z","stockId":300926,"sp":23.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":221.56,"lxr_fc_rights":23.36},{"date":"2024-10-16T16:00:00.000Z","stockId":300926,"sp":22.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":211.014,"lxr_fc_rights":22.25},{"date":"2024-10-15T16:00:00.000Z","stockId":300926,"sp":22.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":212.134,"lxr_fc_rights":22.37},{"date":"2024-10-14T16:00:00.000Z","stockId":300926,"sp":23.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":216.053,"lxr_fc_rights":22.78},{"date":"2024-10-13T16:00:00.000Z","stockId":300926,"sp":23.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":222.866,"lxr_fc_rights":23.5},{"date":"2024-10-10T16:00:00.000Z","stockId":300926,"pcf_ttm":218.76,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2024-10-09T16:00:00.000Z","stockId":300926,"pcf_ttm":229.119,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2024-10-08T16:00:00.000Z","stockId":300926,"pcf_ttm":250.118,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2024-10-07T16:00:00.000Z","stockId":300926,"pcf_ttm":244.892,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2024-09-29T16:00:00.000Z","stockId":300926,"pcf_ttm":224.359,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-09-26T16:00:00.000Z","stockId":300926,"pcf_ttm":195.959,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-09-25T16:00:00.000Z","stockId":300926,"pcf_ttm":181.602,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-09-24T16:00:00.000Z","stockId":300926,"pcf_ttm":173.491,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-09-23T16:00:00.000Z","stockId":300926,"pcf_ttm":174.983,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2024-09-22T16:00:00.000Z","stockId":300926,"pcf_ttm":170.042,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-09-19T16:00:00.000Z","stockId":300926,"pcf_ttm":170.695,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-09-18T16:00:00.000Z","stockId":300926,"pcf_ttm":172.093,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-09-17T16:00:00.000Z","stockId":300926,"pcf_ttm":173.025,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-09-12T16:00:00.000Z","stockId":300926,"pcf_ttm":168.737,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2024-09-11T16:00:00.000Z","stockId":300926,"pcf_ttm":171.534,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-09-10T16:00:00.000Z","stockId":300926,"pcf_ttm":174.051,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-09-09T16:00:00.000Z","stockId":300926,"pcf_ttm":173.398,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-09-08T16:00:00.000Z","stockId":300926,"pcf_ttm":167.898,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-09-05T16:00:00.000Z","stockId":300926,"pcf_ttm":170.322,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-09-04T16:00:00.000Z","stockId":300926,"pcf_ttm":174.89,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-09-03T16:00:00.000Z","stockId":300926,"pcf_ttm":171.161,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-09-02T16:00:00.000Z","stockId":300926,"pcf_ttm":172.373,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-09-01T16:00:00.000Z","stockId":300926,"pcf_ttm":168.178,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-08-29T16:00:00.000Z","stockId":300926,"pcf_ttm":171.534,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-08-28T16:00:00.000Z","stockId":300926,"pcf_ttm":166.686,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-08-27T16:00:00.000Z","stockId":300926,"pcf_ttm":162.584,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2024-08-26T16:00:00.000Z","stockId":300926,"pcf_ttm":162.957,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-08-25T16:00:00.000Z","stockId":300926,"pcf_ttm":167.711,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-08-22T16:00:00.000Z","stockId":300926,"pcf_ttm":170.042,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-08-21T16:00:00.000Z","stockId":300926,"pcf_ttm":165.194,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2024-08-20T16:00:00.000Z","stockId":300926,"pcf_ttm":172.279,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-08-19T16:00:00.000Z","stockId":300926,"pcf_ttm":174.33,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-08-18T16:00:00.000Z","stockId":300926,"pcf_ttm":40.432,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-08-15T16:00:00.000Z","stockId":300926,"pcf_ttm":39.299,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-08-14T16:00:00.000Z","stockId":300926,"pcf_ttm":38.755,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-08-13T16:00:00.000Z","stockId":300926,"pcf_ttm":38.624,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-08-12T16:00:00.000Z","stockId":300926,"pcf_ttm":39.016,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-08-11T16:00:00.000Z","stockId":300926,"pcf_ttm":38.558,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-08-08T16:00:00.000Z","stockId":300926,"pcf_ttm":38.471,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-08-07T16:00:00.000Z","stockId":300926,"pcf_ttm":38.972,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-08-06T16:00:00.000Z","stockId":300926,"pcf_ttm":39.06,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2024-08-05T16:00:00.000Z","stockId":300926,"pcf_ttm":39.125,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-08-04T16:00:00.000Z","stockId":300926,"pcf_ttm":37.861,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-08-01T16:00:00.000Z","stockId":300926,"pcf_ttm":39.212,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-07-31T16:00:00.000Z","stockId":300926,"pcf_ttm":40.563,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-07-30T16:00:00.000Z","stockId":300926,"pcf_ttm":40.475,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-07-29T16:00:00.000Z","stockId":300926,"pcf_ttm":39.452,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-07-28T16:00:00.000Z","stockId":300926,"pcf_ttm":39.669,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-07-25T16:00:00.000Z","stockId":300926,"pcf_ttm":40.083,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-07-24T16:00:00.000Z","stockId":300926,"pcf_ttm":38.166,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-07-23T16:00:00.000Z","stockId":300926,"pcf_ttm":38.515,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-07-22T16:00:00.000Z","stockId":300926,"pcf_ttm":40.323,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-07-21T16:00:00.000Z","stockId":300926,"pcf_ttm":41.761,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-07-18T16:00:00.000Z","stockId":300926,"pcf_ttm":41.63,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-07-17T16:00:00.000Z","stockId":300926,"pcf_ttm":41.826,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2024-07-16T16:00:00.000Z","stockId":300926,"pcf_ttm":44.005,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-07-15T16:00:00.000Z","stockId":300926,"pcf_ttm":44.201,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-07-14T16:00:00.000Z","stockId":300926,"pcf_ttm":44.113,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-07-11T16:00:00.000Z","stockId":300926,"pcf_ttm":46.88,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-07-10T16:00:00.000Z","stockId":300926,"pcf_ttm":47.294,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-07-09T16:00:00.000Z","stockId":300926,"pcf_ttm":46.314,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2024-07-08T16:00:00.000Z","stockId":300926,"pcf_ttm":47.163,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2024-07-07T16:00:00.000Z","stockId":300926,"pcf_ttm":45.203,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2024-07-04T16:00:00.000Z","stockId":300926,"pcf_ttm":44.506,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2024-07-03T16:00:00.000Z","stockId":300926,"pcf_ttm":44.113,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-07-02T16:00:00.000Z","stockId":300926,"pcf_ttm":43.7,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2024-07-01T16:00:00.000Z","stockId":300926,"pcf_ttm":43.656,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-06-30T16:00:00.000Z","stockId":300926,"pcf_ttm":44.745,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2024-06-27T16:00:00.000Z","stockId":300926,"pcf_ttm":43.612,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-06-26T16:00:00.000Z","stockId":300926,"pcf_ttm":44.026,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"pcf_ttm":44.745,"sp":20.54,"stockId":300926,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"pcf_ttm":43.089,"sp":19.78,"stockId":300926,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"pcf_ttm":41.761,"sp":19.17,"stockId":300926,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"pcf_ttm":43.024,"sp":19.75,"stockId":300926,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"pcf_ttm":42.436,"sp":19.48,"stockId":300926,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"pcf_ttm":43.874,"sp":20.14,"stockId":300926,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"pcf_ttm":44.701,"sp":20.52,"stockId":300926,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"pcf_ttm":41.02,"sp":18.83,"stockId":300926,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"pcf_ttm":41.303,"sp":18.96,"stockId":300926,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"pcf_ttm":41.238,"sp":18.93,"stockId":300926,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"pcf_ttm":41.695,"sp":19.14,"stockId":300926,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"pcf_ttm":41.085,"sp":18.86,"stockId":300926,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"pcf_ttm":41.02,"sp":18.83,"stockId":300926,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"pcf_ttm":40.976,"sp":18.81,"stockId":300926,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"pcf_ttm":42.153,"sp":19.35,"stockId":300926,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"pcf_ttm":42.959,"sp":19.72,"stockId":300926,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"pcf_ttm":44.789,"sp":20.56,"stockId":300926,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"pcf_ttm":44.331,"sp":20.35,"stockId":300926,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"pcf_ttm":43.678,"sp":20.05,"stockId":300926,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"pcf_ttm":43.852,"sp":20.13,"stockId":300926,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"pcf_ttm":43.351,"sp":19.9,"stockId":300926,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"pcf_ttm":44.244,"sp":20.31,"stockId":300926,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"pcf_ttm":43.068,"sp":19.77,"stockId":300926,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"pcf_ttm":43.874,"sp":20.14,"stockId":300926,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"pcf_ttm":44.68,"sp":20.51,"stockId":300926,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"pcf_ttm":44.963,"sp":20.64,"stockId":300926,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"pcf_ttm":47.25,"sp":21.69,"stockId":300926,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"pcf_ttm":46.488,"sp":21.34,"stockId":300926,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"pcf_ttm":45.246,"sp":20.77,"stockId":300926,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"pcf_ttm":45.333,"sp":20.81,"stockId":300926,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"pcf_ttm":47.163,"sp":21.65,"stockId":300926,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"pcf_ttm":47.185,"sp":21.66,"stockId":300926,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-05-09T16:00:00.000Z","stockId":300926,"pcf_ttm":47.076,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-05-08T16:00:00.000Z","stockId":300926,"pcf_ttm":47.621,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2024-05-07T16:00:00.000Z","stockId":300926,"pcf_ttm":47.25,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2024-05-06T16:00:00.000Z","stockId":300926,"pcf_ttm":49.647,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2024-05-05T16:00:00.000Z","stockId":300926,"pcf_ttm":48.752,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2024-04-29T16:00:00.000Z","stockId":300926,"pcf_ttm":48.076,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2024-04-28T16:00:00.000Z","stockId":300926,"pcf_ttm":48.016,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-04-25T16:00:00.000Z","stockId":300926,"pcf_ttm":43.841,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2024-04-24T16:00:00.000Z","stockId":300926,"pcf_ttm":42.614,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-04-23T16:00:00.000Z","stockId":300926,"pcf_ttm":43.552,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2024-04-22T16:00:00.000Z","stockId":300926,"pcf_ttm":42.254,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-21T16:00:00.000Z","stockId":300926,"pcf_ttm":41.532,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-04-18T16:00:00.000Z","stockId":300926,"pcf_ttm":40.839,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-04-17T16:00:00.000Z","stockId":300926,"pcf_ttm":42.095,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-04-16T16:00:00.000Z","stockId":300926,"pcf_ttm":41.301,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-04-15T16:00:00.000Z","stockId":300926,"pcf_ttm":39.44,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-04-14T16:00:00.000Z","stockId":300926,"pcf_ttm":41.431,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-04-11T16:00:00.000Z","stockId":300926,"pcf_ttm":42.499,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-04-10T16:00:00.000Z","stockId":300926,"pcf_ttm":38.805,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-04-09T16:00:00.000Z","stockId":300926,"pcf_ttm":38.906,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-04-08T16:00:00.000Z","stockId":300926,"pcf_ttm":39.829,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2024-04-07T16:00:00.000Z","stockId":300926,"pcf_ttm":39.613,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-04-02T16:00:00.000Z","stockId":300926,"pcf_ttm":39.945,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-04-01T16:00:00.000Z","stockId":300926,"pcf_ttm":41.431,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-03-31T16:00:00.000Z","stockId":300926,"pcf_ttm":42.441,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-03-28T16:00:00.000Z","stockId":300926,"pcf_ttm":49.092,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-03-27T16:00:00.000Z","stockId":300926,"pcf_ttm":47.598,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-03-26T16:00:00.000Z","stockId":300926,"pcf_ttm":46.16,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-03-25T16:00:00.000Z","stockId":300926,"pcf_ttm":48.606,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-03-24T16:00:00.000Z","stockId":300926,"pcf_ttm":48.102,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-03-21T16:00:00.000Z","stockId":300926,"pcf_ttm":49.054,"sp":26.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-03-20T16:00:00.000Z","stockId":300926,"pcf_ttm":50.996,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-03-19T16:00:00.000Z","stockId":300926,"pcf_ttm":52.154,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2024-03-18T16:00:00.000Z","stockId":300926,"pcf_ttm":52.247,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-03-17T16:00:00.000Z","stockId":300926,"pcf_ttm":54.469,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-03-14T16:00:00.000Z","stockId":300926,"pcf_ttm":52.509,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-03-13T16:00:00.000Z","stockId":300926,"pcf_ttm":52.471,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-03-12T16:00:00.000Z","stockId":300926,"pcf_ttm":52.639,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-03-11T16:00:00.000Z","stockId":300926,"pcf_ttm":52.005,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-03-10T16:00:00.000Z","stockId":300926,"pcf_ttm":51.612,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-03-07T16:00:00.000Z","stockId":300926,"pcf_ttm":50.287,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2024-03-06T16:00:00.000Z","stockId":300926,"pcf_ttm":49.652,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-03-05T16:00:00.000Z","stockId":300926,"pcf_ttm":50.996,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-03-04T16:00:00.000Z","stockId":300926,"pcf_ttm":50.623,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-03-03T16:00:00.000Z","stockId":300926,"pcf_ttm":52.229,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-02-29T16:00:00.000Z","stockId":300926,"pcf_ttm":55.814,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-02-28T16:00:00.000Z","stockId":300926,"pcf_ttm":53.125,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-02-27T16:00:00.000Z","stockId":300926,"pcf_ttm":50.809,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-02-26T16:00:00.000Z","stockId":300926,"pcf_ttm":54.264,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-02-25T16:00:00.000Z","stockId":300926,"pcf_ttm":50.137,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-02-22T16:00:00.000Z","stockId":300926,"pcf_ttm":48.755,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-02-21T16:00:00.000Z","stockId":300926,"pcf_ttm":47.411,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-02-20T16:00:00.000Z","stockId":300926,"pcf_ttm":47.392,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-02-19T16:00:00.000Z","stockId":300926,"pcf_ttm":46.403,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-02-18T16:00:00.000Z","stockId":300926,"pcf_ttm":47.243,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-02-07T16:00:00.000Z","stockId":300926,"pcf_ttm":45.992,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-02-06T16:00:00.000Z","stockId":300926,"pcf_ttm":41.062,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-02-05T16:00:00.000Z","stockId":300926,"pcf_ttm":42.481,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-02-04T16:00:00.000Z","stockId":300926,"pcf_ttm":36.095,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-02-01T16:00:00.000Z","stockId":300926,"pcf_ttm":40.054,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-01-31T16:00:00.000Z","stockId":300926,"pcf_ttm":41.641,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-01-30T16:00:00.000Z","stockId":300926,"pcf_ttm":42.201,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-01-29T16:00:00.000Z","stockId":300926,"pcf_ttm":43.695,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-01-28T16:00:00.000Z","stockId":300926,"pcf_ttm":44.591,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-01-25T16:00:00.000Z","stockId":300926,"pcf_ttm":45.581,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-01-24T16:00:00.000Z","stockId":300926,"pcf_ttm":47.467,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-01-23T16:00:00.000Z","stockId":300926,"pcf_ttm":46.496,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-01-22T16:00:00.000Z","stockId":300926,"pcf_ttm":46.459,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-01-21T16:00:00.000Z","stockId":300926,"pcf_ttm":45.805,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-01-18T16:00:00.000Z","stockId":300926,"pcf_ttm":47.915,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-01-17T16:00:00.000Z","stockId":300926,"pcf_ttm":49.26,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-01-16T16:00:00.000Z","stockId":300926,"pcf_ttm":48.419,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-01-15T16:00:00.000Z","stockId":300926,"pcf_ttm":51.426,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-01-14T16:00:00.000Z","stockId":300926,"pcf_ttm":51.706,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-01-11T16:00:00.000Z","stockId":300926,"pcf_ttm":53.797,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-01-10T16:00:00.000Z","stockId":300926,"pcf_ttm":53.125,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-01-09T16:00:00.000Z","stockId":300926,"pcf_ttm":51.5,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-01-08T16:00:00.000Z","stockId":300926,"pcf_ttm":54.189,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-01-07T16:00:00.000Z","stockId":300926,"pcf_ttm":53.517,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-01-04T16:00:00.000Z","stockId":300926,"pcf_ttm":51.874,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-01-03T16:00:00.000Z","stockId":300926,"pcf_ttm":51.332,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-01-02T16:00:00.000Z","stockId":300926,"pcf_ttm":51.706,"sp":27.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-01-01T16:00:00.000Z","stockId":300926,"pcf_ttm":53.256,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2023-12-28T16:00:00.000Z","stockId":300926,"pcf_ttm":54.768,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2023-12-27T16:00:00.000Z","stockId":300926,"pcf_ttm":53.61,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-12-26T16:00:00.000Z","stockId":300926,"pcf_ttm":53.218,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-12-25T16:00:00.000Z","stockId":300926,"pcf_ttm":56.187,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2023-12-24T16:00:00.000Z","stockId":300926,"pcf_ttm":58.839,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2023-12-21T16:00:00.000Z","stockId":300926,"pcf_ttm":57.214,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2023-12-20T16:00:00.000Z","stockId":300926,"pcf_ttm":56.019,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2023-12-19T16:00:00.000Z","stockId":300926,"pcf_ttm":52.919,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2023-12-18T16:00:00.000Z","stockId":300926,"pcf_ttm":54.936,"sp":29.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2023-12-17T16:00:00.000Z","stockId":300926,"pcf_ttm":54.507,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2023-12-14T16:00:00.000Z","stockId":300926,"pcf_ttm":54.861,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-12-13T16:00:00.000Z","stockId":300926,"pcf_ttm":54.917,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2023-12-12T16:00:00.000Z","stockId":300926,"pcf_ttm":55.496,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2023-12-11T16:00:00.000Z","stockId":300926,"pcf_ttm":57.233,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-12-10T16:00:00.000Z","stockId":300926,"pcf_ttm":55.086,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2023-12-07T16:00:00.000Z","stockId":300926,"pcf_ttm":52.322,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2023-12-06T16:00:00.000Z","stockId":300926,"pcf_ttm":52.509,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2023-12-05T16:00:00.000Z","stockId":300926,"pcf_ttm":53.965,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-12-04T16:00:00.000Z","stockId":300926,"pcf_ttm":53.909,"sp":28.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-12-03T16:00:00.000Z","stockId":300926,"pcf_ttm":57.513,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-11-30T16:00:00.000Z","stockId":300926,"pcf_ttm":57.102,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2023-11-29T16:00:00.000Z","stockId":300926,"pcf_ttm":57.887,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2023-11-28T16:00:00.000Z","stockId":300926,"pcf_ttm":58.633,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2023-11-27T16:00:00.000Z","stockId":300926,"pcf_ttm":60.183,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-11-26T16:00:00.000Z","stockId":300926,"pcf_ttm":58.914,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2023-11-23T16:00:00.000Z","stockId":300926,"pcf_ttm":56.766,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2023-11-22T16:00:00.000Z","stockId":300926,"pcf_ttm":61.229,"sp":32.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2023-11-21T16:00:00.000Z","stockId":300926,"pcf_ttm":60.239,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2023-11-20T16:00:00.000Z","stockId":300926,"pcf_ttm":60.893,"sp":32.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2023-11-19T16:00:00.000Z","stockId":300926,"pcf_ttm":63.264,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2023-11-16T16:00:00.000Z","stockId":300926,"pcf_ttm":66.103,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2023-11-15T16:00:00.000Z","stockId":300926,"pcf_ttm":62.107,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2023-11-14T16:00:00.000Z","stockId":300926,"pcf_ttm":59.716,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2023-11-13T16:00:00.000Z","stockId":300926,"pcf_ttm":59.978,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2023-11-12T16:00:00.000Z","stockId":300926,"pcf_ttm":58.055,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2023-11-09T16:00:00.000Z","stockId":300926,"pcf_ttm":57.196,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-11-08T16:00:00.000Z","stockId":300926,"pcf_ttm":57.065,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-11-07T16:00:00.000Z","stockId":300926,"pcf_ttm":58.82,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2023-11-06T16:00:00.000Z","stockId":300926,"pcf_ttm":60.109,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-11-05T16:00:00.000Z","stockId":300926,"pcf_ttm":61.995,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2023-11-02T16:00:00.000Z","stockId":300926,"pcf_ttm":57.644,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-11-01T16:00:00.000Z","stockId":300926,"pcf_ttm":57.102,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2023-10-31T16:00:00.000Z","stockId":300926,"pcf_ttm":57.737,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-10-30T16:00:00.000Z","stockId":300926,"pcf_ttm":59.007,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-10-29T16:00:00.000Z","stockId":300926,"pcf_ttm":60.594,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2023-10-26T16:00:00.000Z","stockId":300926,"pcf_ttm":62.088,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2023-10-25T16:00:00.000Z","stockId":300926,"pcf_ttm":65.729,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2023-10-24T16:00:00.000Z","stockId":300926,"pcf_ttm":83.353,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-10-23T16:00:00.000Z","stockId":300926,"pcf_ttm":79.311,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-10-22T16:00:00.000Z","stockId":300926,"pcf_ttm":77.42,"sp":29.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-10-19T16:00:00.000Z","stockId":300926,"pcf_ttm":77.031,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2023-10-18T16:00:00.000Z","stockId":300926,"pcf_ttm":78.197,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2023-10-17T16:00:00.000Z","stockId":300926,"pcf_ttm":82.395,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2023-10-16T16:00:00.000Z","stockId":300926,"pcf_ttm":81.229,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2023-10-15T16:00:00.000Z","stockId":300926,"pcf_ttm":82.913,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2023-10-12T16:00:00.000Z","stockId":300926,"pcf_ttm":85.478,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2023-10-11T16:00:00.000Z","stockId":300926,"pcf_ttm":83.353,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-10-10T16:00:00.000Z","stockId":300926,"pcf_ttm":86.229,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2023-10-09T16:00:00.000Z","stockId":300926,"pcf_ttm":84.986,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-10-08T16:00:00.000Z","stockId":300926,"pcf_ttm":96.231,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2023-09-27T16:00:00.000Z","stockId":300926,"pcf_ttm":80.192,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2023-09-26T16:00:00.000Z","stockId":300926,"pcf_ttm":69.569,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-09-25T16:00:00.000Z","stockId":300926,"pcf_ttm":67.315,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-09-24T16:00:00.000Z","stockId":300926,"pcf_ttm":64.853,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-09-21T16:00:00.000Z","stockId":300926,"pcf_ttm":64.102,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-09-20T16:00:00.000Z","stockId":300926,"pcf_ttm":64.258,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-09-19T16:00:00.000Z","stockId":300926,"pcf_ttm":65.138,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-09-18T16:00:00.000Z","stockId":300926,"pcf_ttm":67.108,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-09-17T16:00:00.000Z","stockId":300926,"pcf_ttm":67.6,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2023-09-14T16:00:00.000Z","stockId":300926,"pcf_ttm":59.956,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-09-13T16:00:00.000Z","stockId":300926,"pcf_ttm":59.101,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-09-12T16:00:00.000Z","stockId":300926,"pcf_ttm":60.241,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2023-09-11T16:00:00.000Z","stockId":300926,"pcf_ttm":62.185,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-09-10T16:00:00.000Z","stockId":300926,"pcf_ttm":62.185,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2023-09-07T16:00:00.000Z","stockId":300926,"pcf_ttm":59.49,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-09-06T16:00:00.000Z","stockId":300926,"pcf_ttm":63.61,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-09-05T16:00:00.000Z","stockId":300926,"pcf_ttm":65.294,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-09-04T16:00:00.000Z","stockId":300926,"pcf_ttm":62.936,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2023-09-03T16:00:00.000Z","stockId":300926,"pcf_ttm":64.18,"sp":24.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-08-31T16:00:00.000Z","stockId":300926,"pcf_ttm":63.092,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-08-30T16:00:00.000Z","stockId":300926,"pcf_ttm":63.61,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-08-29T16:00:00.000Z","stockId":300926,"pcf_ttm":61.952,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-08-28T16:00:00.000Z","stockId":300926,"pcf_ttm":62.832,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-08-27T16:00:00.000Z","stockId":300926,"pcf_ttm":58.298,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-08-24T16:00:00.000Z","stockId":300926,"pcf_ttm":58.246,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-08-23T16:00:00.000Z","stockId":300926,"pcf_ttm":59.075,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-08-22T16:00:00.000Z","stockId":300926,"pcf_ttm":60.475,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-08-21T16:00:00.000Z","stockId":300926,"pcf_ttm":62.651,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-08-20T16:00:00.000Z","stockId":300926,"pcf_ttm":60.915,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-08-17T16:00:00.000Z","stockId":300926,"pcf_ttm":62.677,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-08-16T16:00:00.000Z","stockId":300926,"pcf_ttm":62.366,"sp":24.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-08-15T16:00:00.000Z","stockId":300926,"pcf_ttm":57.858,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-08-14T16:00:00.000Z","stockId":300926,"pcf_ttm":58.998,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-08-13T16:00:00.000Z","stockId":300926,"pcf_ttm":549.267,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2023-08-10T16:00:00.000Z","stockId":300926,"pcf_ttm":556.069,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-08-09T16:00:00.000Z","stockId":300926,"pcf_ttm":534.726,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-08-08T16:00:00.000Z","stockId":300926,"pcf_ttm":529.098,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-08-07T16:00:00.000Z","stockId":300926,"pcf_ttm":550.44,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-08-06T16:00:00.000Z","stockId":300926,"pcf_ttm":539.652,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-08-03T16:00:00.000Z","stockId":300926,"pcf_ttm":545.984,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2023-08-02T16:00:00.000Z","stockId":300926,"pcf_ttm":537.541,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-08-01T16:00:00.000Z","stockId":300926,"pcf_ttm":549.502,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-07-31T16:00:00.000Z","stockId":300926,"pcf_ttm":541.997,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2023-07-30T16:00:00.000Z","stockId":300926,"pcf_ttm":576.473,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-07-27T16:00:00.000Z","stockId":300926,"pcf_ttm":589.841,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-07-26T16:00:00.000Z","stockId":300926,"pcf_ttm":607.43,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-07-25T16:00:00.000Z","stockId":300926,"pcf_ttm":564.746,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-07-24T16:00:00.000Z","stockId":300926,"pcf_ttm":589.372,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50061678,"t_y2y":1.377371529258471}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":432964424,"t_y2y":7.848384863148853}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-177929031,"t_y2y":-3.0089035635230372}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-249479518,"t_y2y":-8.000714833069614}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-132658863,"t_y2y":-3.062953703833726}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-63221392,"t_y2y":-1.3272004457115145}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-44383465,"t_y2y":-1.1687211366066175}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":35636292,"t_y2y":-0.8078763826953784}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64305303,"t_y2y":-0.1059944178612868}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":193219150,"t_y2y":3.169521048219451}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":263058120,"t_y2y":9.660641938469185}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":185486264,"t_y2y":17.5791716754221}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":71929420,"t_y2y":3.478595964166787}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-89060740,"t_y2y":-7.279573364846104}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24675636,"t_y2y":-0.6487084606503967}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11187909,"t_y2y":-1.264274506250516}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29020228,"t_y2y":-1.7674997155618681}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14182610,"t_y2y":-0.6411849989498117}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300926}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":300926,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300926,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300926,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.385733003728621,"maxv":-35.035269535465815,"maxpv":607.4304794014723,"minv":11.385733003728621,"avgv":43.36330476500953,"maxvd":"2025-09-03T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}