window.pageData = {"stock":{"name":"南凌科技","stockCode":"300921","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":300921,"dyr":0.0035,"sp":28.28,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0072,"q2v":0.003,"cvpos":0.3034}},"lxr_fc_rights":28.28},{"date":"2026-05-13T16:00:00.000Z","stockId":300921,"dyr":0.0036,"sp":27.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0072,"q2v":0.003,"cvpos":0.3076}},"lxr_fc_rights":27.83},{"stockId":300921,"date":"2026-05-12T16:00:00.000Z","dyr":0.0034,"sp":28.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0072,"q2v":0.003,"cvpos":0.297}},"lxr_fc_rights":28.91},{"date":"2026-05-11T16:00:00.000Z","stockId":300921,"dyr":0.0036,"sp":27.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.3029}},"lxr_fc_rights":27.87},{"stockId":300921,"date":"2026-05-10T16:00:00.000Z","dyr":0.0035,"sp":28.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.3001}},"lxr_fc_rights":28.42},{"date":"2026-05-07T16:00:00.000Z","stockId":300921,"dyr":0.0035,"sp":28.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.2993}},"lxr_fc_rights":28.4},{"stockId":300921,"date":"2026-05-06T16:00:00.000Z","dyr":0.0034,"sp":28.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.2952}},"lxr_fc_rights":28.92},{"stockId":300921,"date":"2026-05-05T16:00:00.000Z","dyr":0.0036,"sp":27.84,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.2997}},"lxr_fc_rights":27.84},{"stockId":300921,"date":"2026-04-29T16:00:00.000Z","dyr":0.0037,"sp":26.94,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.3007}},"lxr_fc_rights":26.94},{"stockId":300921,"date":"2026-04-28T16:00:00.000Z","dyr":0.0037,"sp":26.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.3011}},"lxr_fc_rights":26.86},{"date":"2026-04-27T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.01,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.3264}},"lxr_fc_rights":26.01},{"date":"2026-04-26T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.1328}},"lxr_fc_rights":24.92},{"date":"2026-04-23T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.0938}},"lxr_fc_rights":25.4},{"stockId":300921,"date":"2026-04-22T16:00:00.000Z","dyr":0.0027,"sp":25.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.0759}},"lxr_fc_rights":25.87},{"stockId":300921,"date":"2026-04-21T16:00:00.000Z","dyr":0.0027,"sp":26.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.058}},"lxr_fc_rights":26.21},{"stockId":300921,"date":"2026-04-20T16:00:00.000Z","dyr":0.0028,"sp":25.57,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.003,"cvpos":0.0816}},"lxr_fc_rights":25.57},{"date":"2026-04-19T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0609}},"lxr_fc_rights":26.12},{"date":"2026-04-16T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0524}},"lxr_fc_rights":26.3},{"date":"2026-04-15T16:00:00.000Z","stockId":300921,"dyr":0.0026,"sp":26.79,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0386}},"lxr_fc_rights":26.79},{"stockId":300921,"date":"2026-04-14T16:00:00.000Z","dyr":0.0028,"sp":25.56,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0773}},"lxr_fc_rights":25.56},{"stockId":300921,"date":"2026-04-13T16:00:00.000Z","dyr":0.0027,"sp":26.08,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0609}},"lxr_fc_rights":26.08},{"stockId":300921,"date":"2026-04-12T16:00:00.000Z","dyr":0.0028,"sp":25.34,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0844}},"lxr_fc_rights":25.34},{"stockId":300921,"date":"2026-04-09T16:00:00.000Z","dyr":0.0028,"sp":25.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.1048}},"lxr_fc_rights":25.06},{"date":"2026-04-08T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0979}},"lxr_fc_rights":25.19},{"stockId":300921,"date":"2026-04-07T16:00:00.000Z","dyr":0.0027,"sp":25.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.0649}},"lxr_fc_rights":25.95},{"date":"2026-04-06T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":24,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.1687}},"lxr_fc_rights":24},{"date":"2026-04-02T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.1545}},"lxr_fc_rights":24.17},{"stockId":300921,"date":"2026-04-01T16:00:00.000Z","dyr":0.0029,"sp":24.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.003,"cvpos":0.1628}},"lxr_fc_rights":24.03},{"date":"2026-03-31T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.0746}},"lxr_fc_rights":25.53},{"date":"2026-03-30T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.99,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.1065}},"lxr_fc_rights":24.99},{"date":"2026-03-29T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.0761}},"lxr_fc_rights":25.45},{"date":"2026-03-26T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.05,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.1007}},"lxr_fc_rights":25.05},{"date":"2026-03-25T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.98,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.1034}},"lxr_fc_rights":24.98},{"stockId":300921,"date":"2026-03-24T16:00:00.000Z","dyr":0.0027,"sp":26.34,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.003,"cvpos":0.0497}},"lxr_fc_rights":26.34},{"date":"2026-03-23T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0927}},"lxr_fc_rights":25.19},{"date":"2026-03-22T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.36,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.1328}},"lxr_fc_rights":24.36},{"stockId":300921,"date":"2026-03-19T16:00:00.000Z","dyr":0.0027,"sp":25.89,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0634}},"lxr_fc_rights":25.89},{"stockId":300921,"date":"2026-03-18T16:00:00.000Z","dyr":0.0026,"sp":27.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.029}},"lxr_fc_rights":27.72},{"date":"2026-03-17T16:00:00.000Z","stockId":300921,"dyr":0.0026,"sp":27.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0318}},"lxr_fc_rights":27.49},{"date":"2026-03-16T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.75,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0664}},"lxr_fc_rights":25.75},{"stockId":300921,"date":"2026-03-15T16:00:00.000Z","dyr":0.0026,"sp":26.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0346}},"lxr_fc_rights":26.85},{"date":"2026-03-12T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0524}},"lxr_fc_rights":26.12},{"stockId":300921,"date":"2026-03-11T16:00:00.000Z","dyr":0.0026,"sp":27.73,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0031,"cvpos":0.0276}},"lxr_fc_rights":27.73},{"date":"2026-03-10T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0152}},"lxr_fc_rights":28.58},{"stockId":300921,"date":"2026-03-09T16:00:00.000Z","dyr":0.0024,"sp":28.93,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0124}},"lxr_fc_rights":28.93},{"stockId":300921,"date":"2026-03-08T16:00:00.000Z","dyr":0.0025,"sp":27.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0221}},"lxr_fc_rights":27.91},{"date":"2026-03-05T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0359}},"lxr_fc_rights":26.45},{"stockId":300921,"date":"2026-03-04T16:00:00.000Z","dyr":0.0027,"sp":26.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0469}},"lxr_fc_rights":26.06},{"date":"2026-03-03T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.33,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0635}},"lxr_fc_rights":25.33},{"stockId":300921,"date":"2026-03-02T16:00:00.000Z","dyr":0.0028,"sp":25.27,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0705}},"lxr_fc_rights":25.27},{"date":"2026-03-01T16:00:00.000Z","stockId":300921,"dyr":0.0026,"sp":26.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0277}},"lxr_fc_rights":26.96},{"date":"2026-02-26T16:00:00.000Z","stockId":300921,"dyr":0.0024,"sp":28.99,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0076,"q2v":0.0031,"cvpos":0.011}},"lxr_fc_rights":28.99},{"date":"2026-02-25T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0166}},"lxr_fc_rights":28.06},{"stockId":300921,"date":"2026-02-24T16:00:00.000Z","dyr":0.0025,"sp":28,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0076,"q2v":0.0031,"cvpos":0.018}},"lxr_fc_rights":28},{"date":"2026-02-23T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.77,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0076,"q2v":0.0031,"cvpos":0.0111}},"lxr_fc_rights":28.77},{"stockId":300921,"date":"2026-02-12T16:00:00.000Z","dyr":0.0024,"sp":30.06,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0077,"q2v":0.0031,"cvpos":0.0055}},"lxr_fc_rights":30.06},{"date":"2026-02-11T16:00:00.000Z","stockId":300921,"dyr":0.0022,"sp":32.21,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0077,"q2v":0.0031,"cvpos":0.0014}},"lxr_fc_rights":32.21},{"date":"2026-02-10T16:00:00.000Z","stockId":300921,"dyr":0.0021,"sp":33.95,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0077,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":33.95},{"stockId":300921,"date":"2026-02-09T16:00:00.000Z","dyr":0.0022,"sp":31.94,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0077,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2026-02-08T16:00:00.000Z","stockId":300921,"dyr":0.0024,"sp":30.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":30.15},{"stockId":300921,"date":"2026-02-05T16:00:00.000Z","dyr":0.0024,"sp":29.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0.0014}},"lxr_fc_rights":29.69},{"stockId":300921,"date":"2026-02-04T16:00:00.000Z","dyr":0.0024,"sp":29.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0.0014}},"lxr_fc_rights":29.42},{"date":"2026-02-03T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":27.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0.0068}},"lxr_fc_rights":27.84},{"date":"2026-02-02T16:00:00.000Z","stockId":300921,"dyr":0.0024,"sp":29.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":29.99},{"stockId":300921,"date":"2026-02-01T16:00:00.000Z","dyr":0.0026,"sp":27.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0077,"q2v":0.0032,"cvpos":0.0055}},"lxr_fc_rights":27.65},{"date":"2026-01-29T16:00:00.000Z","stockId":300921,"dyr":0.0026,"sp":27.55,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0055}},"lxr_fc_rights":27.55},{"date":"2026-01-28T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0041}},"lxr_fc_rights":28.05},{"date":"2026-01-27T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.54,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":28.54},{"stockId":300921,"date":"2026-01-26T16:00:00.000Z","dyr":0.0025,"sp":28.18,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0014}},"lxr_fc_rights":28.18},{"date":"2026-01-25T16:00:00.000Z","stockId":300921,"dyr":0.0025,"sp":28.33,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":28.33},{"stockId":300921,"date":"2026-01-22T16:00:00.000Z","dyr":0.0028,"sp":25.29,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0371}},"lxr_fc_rights":25.29},{"stockId":300921,"date":"2026-01-21T16:00:00.000Z","dyr":0.0028,"sp":25.18,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0441}},"lxr_fc_rights":25.18},{"date":"2026-01-20T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.76,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0032,"cvpos":0.0593}},"lxr_fc_rights":24.76},{"stockId":300921,"date":"2026-01-19T16:00:00.000Z","dyr":0.0029,"sp":24.67,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0033,"cvpos":0.0635}},"lxr_fc_rights":24.67},{"date":"2026-01-18T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.03,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0078,"q2v":0.0033,"cvpos":0.0497}},"lxr_fc_rights":25.03},{"date":"2026-01-15T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.87,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0078,"q2v":0.0033,"cvpos":0.0537}},"lxr_fc_rights":24.87},{"date":"2026-01-14T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.45,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0078,"q2v":0.0033,"cvpos":0.0303}},"lxr_fc_rights":25.45},{"stockId":300921,"date":"2026-01-13T16:00:00.000Z","dyr":0.0027,"sp":26.21,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0079,"q2v":0.0033,"cvpos":0.0152}},"lxr_fc_rights":26.21},{"date":"2026-01-12T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":25.78,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0079,"q2v":0.0033,"cvpos":0.0249}},"lxr_fc_rights":25.78},{"stockId":300921,"date":"2026-01-11T16:00:00.000Z","dyr":0.0027,"sp":26.68,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0079,"q2v":0.0034,"cvpos":0.0028}},"lxr_fc_rights":26.68},{"stockId":300921,"date":"2026-01-08T16:00:00.000Z","dyr":0.0027,"sp":26.53,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0035,"cvpos":0.0055}},"lxr_fc_rights":26.53},{"date":"2026-01-07T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.65,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0035,"cvpos":0.022}},"lxr_fc_rights":25.65},{"date":"2026-01-06T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.04,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0036,"cvpos":0.04}},"lxr_fc_rights":25.04},{"date":"2026-01-05T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.93,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0037,"cvpos":0.0414}},"lxr_fc_rights":24.93},{"date":"2026-01-04T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.2,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0037,"cvpos":0.0345}},"lxr_fc_rights":25.2},{"date":"2025-12-30T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.97,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0037,"cvpos":0.1419}},"lxr_fc_rights":22.97},{"date":"2025-12-29T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.41,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0079,"q2v":0.0037,"cvpos":0.1655}},"lxr_fc_rights":22.41},{"date":"2025-12-28T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.49,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.008,"q2v":0.0037,"cvpos":0.1641}},"lxr_fc_rights":22.49},{"date":"2025-12-25T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.68,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.008,"q2v":0.0037,"cvpos":0.1596}},"lxr_fc_rights":22.68},{"date":"2025-12-24T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.008,"q2v":0.0037,"cvpos":0.1389}},"lxr_fc_rights":23},{"date":"2025-12-23T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.91,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.008,"q2v":0.0037,"cvpos":0.1433}},"lxr_fc_rights":22.91},{"date":"2025-12-22T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.79,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.008,"q2v":0.0038,"cvpos":0.1531}},"lxr_fc_rights":22.79},{"date":"2025-12-21T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.008,"q2v":0.0038,"cvpos":0.1393}},"lxr_fc_rights":23},{"date":"2025-12-18T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.89,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.008,"q2v":0.0038,"cvpos":0.1431}},"lxr_fc_rights":22.89},{"date":"2025-12-17T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.75,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.008,"q2v":0.0038,"cvpos":0.1499}},"lxr_fc_rights":22.75},{"date":"2025-12-16T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.06,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.008,"q2v":0.0038,"cvpos":0.1322}},"lxr_fc_rights":23.06},{"date":"2025-12-15T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.9,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.008,"q2v":0.0038,"cvpos":0.1407}},"lxr_fc_rights":22.9},{"date":"2025-12-14T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.49,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0.0038,"cvpos":0.1172}},"lxr_fc_rights":23.49},{"date":"2025-12-11T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.6,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0.0038,"cvpos":0.11}},"lxr_fc_rights":23.6},{"date":"2025-12-10T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.92,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0.0038,"cvpos":0.088}},"lxr_fc_rights":23.92},{"date":"2025-12-09T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.46,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0.0038,"cvpos":0.0592}},"lxr_fc_rights":24.46},{"date":"2025-12-08T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.56,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0.0038,"cvpos":0.0524}},"lxr_fc_rights":24.56},{"date":"2025-12-07T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.66,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0.0038,"cvpos":0.0483}},"lxr_fc_rights":24.66},{"date":"2025-12-04T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.35,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0.0038,"cvpos":0.0605}},"lxr_fc_rights":24.35},{"date":"2025-12-03T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.62,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0.0039,"cvpos":0.1389}},"lxr_fc_rights":22.62},{"date":"2025-12-02T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.05,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0.0039,"cvpos":0.1226}},"lxr_fc_rights":23.05},{"date":"2025-12-01T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.31,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0.004,"cvpos":0.0621}},"lxr_fc_rights":24.31},{"date":"2025-11-30T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.98,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.004,"cvpos":0.0386}},"lxr_fc_rights":24.98},{"date":"2025-11-27T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.06,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.0041,"cvpos":0.0729}},"lxr_fc_rights":24.06},{"date":"2025-11-26T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.45,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.0041,"cvpos":0.1059}},"lxr_fc_rights":23.45},{"date":"2025-11-25T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.81,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.0056,"cvpos":0.084}},"lxr_fc_rights":23.81},{"date":"2025-11-24T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.27,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.0058,"cvpos":0.0621}},"lxr_fc_rights":24.27},{"date":"2025-11-23T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.53,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0082,"q2v":0.0058,"cvpos":0.0993}},"lxr_fc_rights":23.53},{"date":"2025-11-20T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.97,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0082,"q2v":0.0058,"cvpos":0.1169}},"lxr_fc_rights":22.97},{"date":"2025-11-19T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.46,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0082,"q2v":0.0059,"cvpos":0.1004}},"lxr_fc_rights":23.46},{"date":"2025-11-18T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.5,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0082,"q2v":0.0059,"cvpos":0.0992}},"lxr_fc_rights":23.5},{"date":"2025-11-17T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.95,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0082,"q2v":0.0059,"cvpos":0.0759}},"lxr_fc_rights":23.95},{"date":"2025-11-16T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0082,"q2v":0.006,"cvpos":0.0938}},"lxr_fc_rights":23.61},{"date":"2025-11-13T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.4,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.099}},"lxr_fc_rights":23.4},{"date":"2025-11-12T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.43,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.0963}},"lxr_fc_rights":23.43},{"date":"2025-11-11T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.56,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.0937}},"lxr_fc_rights":23.56},{"date":"2025-11-10T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.67,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.0883}},"lxr_fc_rights":23.67},{"date":"2025-11-09T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.86,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.0772}},"lxr_fc_rights":23.86},{"date":"2025-11-06T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.0757}},"lxr_fc_rights":23.9},{"date":"2025-11-05T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.43,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.006,"cvpos":0.055}},"lxr_fc_rights":24.43},{"date":"2025-11-04T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.47,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0537}},"lxr_fc_rights":24.47},{"date":"2025-11-03T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.19,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0607}},"lxr_fc_rights":24.19},{"date":"2025-11-02T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.16,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0621}},"lxr_fc_rights":24.16},{"date":"2025-10-30T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":24.02,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0674}},"lxr_fc_rights":24.02},{"date":"2025-10-29T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.73,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0757}},"lxr_fc_rights":23.73},{"date":"2025-10-28T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.67,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0771}},"lxr_fc_rights":23.67},{"date":"2025-10-27T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.84,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0061,"cvpos":0.0703}},"lxr_fc_rights":23.84},{"date":"2025-10-26T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.66,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0083,"q2v":0.0062,"cvpos":0.0759}},"lxr_fc_rights":23.66},{"date":"2025-10-23T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.01,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0062,"cvpos":0.0894}},"lxr_fc_rights":23.01},{"date":"2025-10-22T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.83,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0062,"cvpos":0.0949}},"lxr_fc_rights":22.83},{"date":"2025-10-21T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.7,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0062,"cvpos":0.0964}},"lxr_fc_rights":22.7},{"date":"2025-10-20T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.27,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0062,"cvpos":0.1034}},"lxr_fc_rights":22.27},{"date":"2025-10-19T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0062,"cvpos":0.1034}},"lxr_fc_rights":22.1},{"date":"2025-10-16T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":21.7,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0063,"cvpos":0.1128}},"lxr_fc_rights":21.7},{"date":"2025-10-15T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.38,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0063,"cvpos":0.0977}},"lxr_fc_rights":22.38},{"date":"2025-10-14T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.28,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0064,"cvpos":0.1006}},"lxr_fc_rights":22.28},{"date":"2025-10-13T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.02,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0084,"q2v":0.0064,"cvpos":0.1021}},"lxr_fc_rights":22.02},{"date":"2025-10-12T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.57,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0064,"cvpos":0.0966}},"lxr_fc_rights":22.57},{"date":"2025-10-09T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.37,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0064,"cvpos":0.0963}},"lxr_fc_rights":22.37},{"date":"2025-10-08T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.88,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0064,"cvpos":0.0908}},"lxr_fc_rights":22.88},{"date":"2025-09-29T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.88,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0064,"cvpos":0.0909}},"lxr_fc_rights":22.88},{"date":"2025-09-28T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.08,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0064,"cvpos":0.0854}},"lxr_fc_rights":23.08},{"date":"2025-09-25T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.87,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0085,"q2v":0.0065,"cvpos":0.0893}},"lxr_fc_rights":22.87},{"date":"2025-09-24T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.0783}},"lxr_fc_rights":23.43},{"date":"2025-09-23T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.27,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.0798}},"lxr_fc_rights":23.27},{"date":"2025-09-22T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.04,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.0826}},"lxr_fc_rights":23.04},{"date":"2025-09-21T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.54,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0065,"cvpos":0.0771}},"lxr_fc_rights":23.54},{"date":"2025-09-18T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.31,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.0769}},"lxr_fc_rights":23.31},{"date":"2025-09-17T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0085,"q2v":0.0066,"cvpos":0.0742}},"lxr_fc_rights":23.72},{"date":"2025-09-16T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":24.01,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0674}},"lxr_fc_rights":24.01},{"date":"2025-09-15T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.29,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0579}},"lxr_fc_rights":24.29},{"date":"2025-09-14T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.81,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0675}},"lxr_fc_rights":23.81},{"date":"2025-09-11T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.1,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0618}},"lxr_fc_rights":24.1},{"date":"2025-09-10T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0536}},"lxr_fc_rights":24.38},{"date":"2025-09-09T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0066,"cvpos":0.0565}},"lxr_fc_rights":24.22},{"date":"2025-09-08T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0086,"q2v":0.0067,"cvpos":0.0662}},"lxr_fc_rights":23.64},{"date":"2025-09-07T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.79,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0086,"q2v":0.0067,"cvpos":0.0634}},"lxr_fc_rights":23.79},{"date":"2025-09-04T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.77,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0087,"q2v":0.0067,"cvpos":0.0633}},"lxr_fc_rights":23.77},{"date":"2025-09-03T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":23.04,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0087,"q2v":0.0067,"cvpos":0.066}},"lxr_fc_rights":23.04},{"date":"2025-09-02T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":23.25,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0087,"q2v":0.0067,"cvpos":0.0634}},"lxr_fc_rights":23.25},{"date":"2025-09-01T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.14,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0087,"q2v":0.0067,"cvpos":0.0579}},"lxr_fc_rights":24.14},{"date":"2025-08-31T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.33,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0087,"q2v":0.0067,"cvpos":0.0276}},"lxr_fc_rights":25.33},{"date":"2025-08-28T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.24,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0088,"q2v":0.0067,"cvpos":0.0316}},"lxr_fc_rights":25.24},{"date":"2025-08-27T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":25.86,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0088,"q2v":0.0067,"cvpos":0.0193}},"lxr_fc_rights":25.86},{"date":"2025-08-26T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0088,"q2v":0.0067,"cvpos":0.0262}},"lxr_fc_rights":25.28},{"date":"2025-08-25T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.23,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0097}},"lxr_fc_rights":26.23},{"date":"2025-08-24T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0055}},"lxr_fc_rights":26.42},{"date":"2025-08-21T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0069}},"lxr_fc_rights":26.3},{"date":"2025-08-20T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.02,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0.0068,"cvpos":0.011}},"lxr_fc_rights":26.02},{"date":"2025-08-19T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0207}},"lxr_fc_rights":25.28},{"date":"2025-08-18T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0179}},"lxr_fc_rights":25.4},{"date":"2025-08-17T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0.0068,"cvpos":0.0193}},"lxr_fc_rights":25.28},{"date":"2025-08-14T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.033}},"lxr_fc_rights":24.58},{"date":"2025-08-13T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0426}},"lxr_fc_rights":24.05},{"date":"2025-08-12T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0344}},"lxr_fc_rights":24.52},{"date":"2025-08-11T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0303}},"lxr_fc_rights":24.72},{"date":"2025-08-10T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0193}},"lxr_fc_rights":25.11},{"date":"2025-08-07T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.32,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0344}},"lxr_fc_rights":24.32},{"date":"2025-08-06T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0193}},"lxr_fc_rights":25.11},{"date":"2025-08-05T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":24.93,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.0069,"cvpos":0.0207}},"lxr_fc_rights":24.93},{"date":"2025-08-04T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.76,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0.007,"cvpos":0.0234}},"lxr_fc_rights":24.76},{"date":"2025-08-03T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.007,"cvpos":0.0262}},"lxr_fc_rights":24.56},{"date":"2025-07-31T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.007,"cvpos":0.0261}},"lxr_fc_rights":24.5},{"date":"2025-07-30T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":25.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.007,"cvpos":0.0138}},"lxr_fc_rights":25.85},{"date":"2025-07-29T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":26.74},{"date":"2025-07-28T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":25.89,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":25.89},{"date":"2025-07-27T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.23,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0071,"cvpos":0.0055}},"lxr_fc_rights":26.23},{"date":"2025-07-24T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":26.6},{"date":"2025-07-23T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.18,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0041}},"lxr_fc_rights":26.18},{"date":"2025-07-22T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0069}},"lxr_fc_rights":25.5},{"date":"2025-07-21T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":26.4},{"date":"2025-07-20T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.84,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":24.84},{"date":"2025-07-17T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.86,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0096}},"lxr_fc_rights":24.86},{"date":"2025-07-16T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":24.64},{"date":"2025-07-15T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.19,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":24.19},{"date":"2025-07-14T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":24.37},{"date":"2025-07-13T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":24.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0072,"cvpos":0.0097}},"lxr_fc_rights":24.75},{"date":"2025-07-10T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.06,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":25.06},{"date":"2025-07-09T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":25.43,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":25.43},{"date":"2025-07-08T16:00:00.000Z","stockId":300921,"dyr":0.0026,"sp":27.02,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":27.02},{"date":"2025-07-07T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.65,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-07-06T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0.0014}},"lxr_fc_rights":26},{"date":"2025-07-03T16:00:00.000Z","stockId":300921,"dyr":0.0027,"sp":26.12,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2025-07-02T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":21.77,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0151}},"lxr_fc_rights":21.77},{"date":"2025-07-01T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":21.48,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0165}},"lxr_fc_rights":21.48},{"date":"2025-06-30T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":21.86,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":21.86},{"date":"2025-06-29T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.1,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0097}},"lxr_fc_rights":22.1},{"date":"2025-06-26T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":22.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0083}},"lxr_fc_rights":22.31},{"date":"2025-06-25T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":21.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":21.42},{"date":"2025-06-24T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":21.3,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":21.3},{"date":"2025-06-23T16:00:00.000Z","stockId":300921,"dyr":0.0034,"sp":21.07,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":21.07},{"date":"2025-06-22T16:00:00.000Z","stockId":300921,"dyr":0.0035,"sp":20.49,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":20.49},{"date":"2025-06-19T16:00:00.000Z","stockId":300921,"dyr":0.0036,"sp":19.9,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":19.9},{"date":"2025-06-18T16:00:00.000Z","stockId":300921,"dyr":0.0035,"sp":20.52,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0124}},"lxr_fc_rights":20.52},{"date":"2025-06-17T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":21.88,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0072,"cvpos":0.0096}},"lxr_fc_rights":21.88},{"date":"2025-06-16T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":22.82,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0069}},"lxr_fc_rights":22.82},{"date":"2025-06-15T16:00:00.000Z","stockId":300921,"dyr":0.0032,"sp":30.54,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0069}},"lxr_fc_rights":21.74},{"date":"2025-06-12T16:00:00.000Z","stockId":300921,"dyr":0.0033,"sp":30.35,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0069}},"lxr_fc_rights":21.61},{"date":"2025-06-11T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":32.4,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0041}},"lxr_fc_rights":23.07},{"date":"2025-06-10T16:00:00.000Z","stockId":300921,"dyr":0.0029,"sp":33.58,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0014}},"lxr_fc_rights":23.91},{"date":"2025-06-09T16:00:00.000Z","stockId":300921,"dyr":0.0028,"sp":35.36,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":25.17},{"date":"2025-06-08T16:00:00.000Z","stockId":300921,"dyr":0.003,"sp":33.28,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":23.69},{"date":"2025-06-05T16:00:00.000Z","stockId":300921,"dyr":0.0031,"sp":31.99,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2025-06-04T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.66,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0028}},"lxr_fc_rights":18.98},{"date":"2025-06-03T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0073,"cvpos":0.011}},"lxr_fc_rights":18.73},{"date":"2025-06-02T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0179}},"lxr_fc_rights":18.51},{"date":"2025-05-29T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":25.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0073,"cvpos":0.0193}},"lxr_fc_rights":18.48},{"date":"2025-05-28T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0014}},"lxr_fc_rights":19.04},{"date":"2025-05-27T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0124}},"lxr_fc_rights":18.62},{"date":"2025-05-26T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0083}},"lxr_fc_rights":18.76},{"date":"2025-05-25T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":25.97,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0074,"cvpos":0.0138}},"lxr_fc_rights":18.49},{"date":"2025-05-22T16:00:00.000Z","stockId":300921,"dyr":0.0039,"sp":25.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0074,"cvpos":0.0193}},"lxr_fc_rights":17.85},{"date":"2025-05-21T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":25.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0074,"cvpos":0.0165}},"lxr_fc_rights":18.33},{"date":"2025-05-20T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0074,"cvpos":0.011}},"lxr_fc_rights":18.62},{"date":"2025-05-19T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0074,"cvpos":0.0028}},"lxr_fc_rights":18.94},{"date":"2025-05-18T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.11,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0074,"cvpos":0.0097}},"lxr_fc_rights":18.59},{"date":"2025-05-15T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":25.91,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0074,"cvpos":0.011}},"lxr_fc_rights":18.45},{"date":"2025-05-14T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":25.95,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0074,"cvpos":0.0096}},"lxr_fc_rights":18.48},{"date":"2025-05-13T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.46,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0074,"cvpos":0.0041}},"lxr_fc_rights":18.84},{"date":"2025-05-12T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.46,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0096,"q2v":0.0074,"cvpos":0.0041}},"lxr_fc_rights":18.84},{"date":"2025-05-11T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.61,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":18.95},{"date":"2025-05-08T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0.0028}},"lxr_fc_rights":18.72},{"date":"2025-05-07T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.92,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":19.17},{"date":"2025-05-06T16:00:00.000Z","stockId":300921,"dyr":0.0038,"sp":26.18,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0.0014}},"lxr_fc_rights":18.64},{"date":"2025-05-05T16:00:00.000Z","stockId":300921,"dyr":0.0037,"sp":26.54,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2025-04-29T16:00:00.000Z","stockId":300921,"dyr":0.0039,"sp":25.35,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2025-04-28T16:00:00.000Z","stockId":300921,"dyr":0.004,"sp":24.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2025-04-27T16:00:00.000Z","stockId":300921,"dyr":0.004,"sp":24.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2025-04-24T16:00:00.000Z","stockId":300921,"dyr":0.0041,"sp":24.23,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0097,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2025-04-23T16:00:00.000Z","stockId":300921,"dyr":0.0041,"sp":23.92,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":17.03},{"date":"2025-04-22T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.36,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.292}},"lxr_fc_rights":17.34},{"date":"2025-04-21T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.88,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3228}},"lxr_fc_rights":17},{"date":"2025-04-20T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.2938}},"lxr_fc_rights":17.31},{"date":"2025-04-17T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.89,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3177}},"lxr_fc_rights":17.01},{"date":"2025-04-16T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.89,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3177}},"lxr_fc_rights":17.01},{"date":"2025-04-15T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3306}},"lxr_fc_rights":16.79},{"date":"2025-04-14T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.19,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3021}},"lxr_fc_rights":17.22},{"date":"2025-04-13T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.24,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.2966}},"lxr_fc_rights":17.26},{"date":"2025-04-10T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.84,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3177}},"lxr_fc_rights":16.97},{"date":"2025-04-09T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3191}},"lxr_fc_rights":16.9},{"date":"2025-04-08T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":22.91,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3554}},"lxr_fc_rights":16.31},{"date":"2025-04-07T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.21,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0098,"q2v":0.0075,"cvpos":0.3848}},"lxr_fc_rights":15.81},{"date":"2025-04-06T16:00:00.000Z","stockId":300921,"dyr":0.0092,"sp":21.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0075,"cvpos":0.4207}},"lxr_fc_rights":15.38},{"date":"2025-04-02T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0075,"cvpos":0.1639}},"lxr_fc_rights":19.22},{"date":"2025-04-01T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.57,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0075,"cvpos":0.1324}},"lxr_fc_rights":19.63},{"date":"2025-03-31T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.36,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0075,"cvpos":0.145}},"lxr_fc_rights":19.48},{"date":"2025-03-30T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0099,"q2v":0.0075,"cvpos":0.1492}},"lxr_fc_rights":19.44},{"date":"2025-03-27T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.01,"q2v":0.0075,"cvpos":0.1708}},"lxr_fc_rights":19.03},{"date":"2025-03-26T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.59,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.1309}},"lxr_fc_rights":19.64},{"date":"2025-03-25T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.5,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.1393}},"lxr_fc_rights":19.58},{"date":"2025-03-24T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.52,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.1367}},"lxr_fc_rights":19.59},{"date":"2025-03-23T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.56,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.1008}},"lxr_fc_rights":20.33},{"date":"2025-03-20T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.062}},"lxr_fc_rights":21.36},{"date":"2025-03-19T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":30.92,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.0455}},"lxr_fc_rights":22.01},{"date":"2025-03-18T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":30.88,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0076,"cvpos":0.0455}},"lxr_fc_rights":21.99},{"date":"2025-03-17T16:00:00.000Z","stockId":300921,"dyr":0.0063,"sp":31.55,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0401}},"lxr_fc_rights":22.46},{"date":"2025-03-16T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":31.83,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0345}},"lxr_fc_rights":22.66},{"date":"2025-03-13T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0262}},"lxr_fc_rights":23.11},{"date":"2025-03-12T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":32.82,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0179}},"lxr_fc_rights":23.37},{"date":"2025-03-11T16:00:00.000Z","stockId":300921,"dyr":0.0058,"sp":34.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0028}},"lxr_fc_rights":24.33},{"date":"2025-03-10T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":33.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":23.59},{"date":"2025-03-09T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":33.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0102,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":23.54},{"date":"2025-03-06T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":33,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0076,"cvpos":0.0083}},"lxr_fc_rights":23.49},{"date":"2025-03-05T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":32.97,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0077,"cvpos":0.011}},"lxr_fc_rights":23.47},{"date":"2025-03-04T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":31.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0077,"cvpos":0.0303}},"lxr_fc_rights":22.14},{"date":"2025-03-03T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":30.75,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0077,"cvpos":0.0331}},"lxr_fc_rights":21.89},{"date":"2025-03-02T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.02,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0103,"q2v":0.0077,"cvpos":0.0428}},"lxr_fc_rights":21.37},{"date":"2025-02-27T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.3,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0.0634}},"lxr_fc_rights":20.86},{"date":"2025-02-26T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":32.82,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0.011}},"lxr_fc_rights":23.37},{"date":"2025-02-25T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.59,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0.011}},"lxr_fc_rights":23.2},{"date":"2025-02-24T16:00:00.000Z","stockId":300921,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0.0152}},"dyr":0.0061,"sp":32.39,"lxr_fc_rights":23.06},{"date":"2025-02-23T16:00:00.000Z","stockId":300921,"dyr":0.0059,"sp":33.3,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0.0069}},"lxr_fc_rights":23.71},{"date":"2025-02-20T16:00:00.000Z","stockId":300921,"dyr":0.0056,"sp":35.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0104,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":24.98},{"date":"2025-02-19T16:00:00.000Z","stockId":300921,"dyr":0.0059,"sp":33.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":23.86},{"date":"2025-02-18T16:00:00.000Z","stockId":300921,"dyr":0.0065,"sp":30.34,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0303}},"lxr_fc_rights":21.6},{"date":"2025-02-17T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.61,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0428}},"lxr_fc_rights":21.08},{"date":"2025-02-16T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.51,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0083}},"lxr_fc_rights":23.15},{"date":"2025-02-13T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.55,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0069}},"lxr_fc_rights":23.17},{"date":"2025-02-12T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.5,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0069}},"lxr_fc_rights":23.14},{"date":"2025-02-11T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":31.74,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0124}},"lxr_fc_rights":22.6},{"date":"2025-02-10T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":31,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0166}},"lxr_fc_rights":22.07},{"date":"2025-02-09T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":31.12,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0152}},"lxr_fc_rights":22.16},{"date":"2025-02-06T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.72,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0105,"q2v":0.0078,"cvpos":0.0317}},"lxr_fc_rights":21.16},{"date":"2025-02-05T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.74,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0079,"cvpos":0.051}},"lxr_fc_rights":20.46},{"date":"2025-02-04T16:00:00.000Z","stockId":300921,"dyr":0.007,"sp":28.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0079,"cvpos":0.0621}},"lxr_fc_rights":20.08},{"date":"2025-01-26T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":26.97,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0079,"cvpos":0.1103}},"lxr_fc_rights":19.2},{"date":"2025-01-23T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.4,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0106,"q2v":0.0079,"cvpos":0.0385}},"lxr_fc_rights":20.93},{"date":"2025-01-22T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.11,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.1004}},"lxr_fc_rights":19.3},{"date":"2025-01-21T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.03,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.1047}},"lxr_fc_rights":19.24},{"date":"2025-01-20T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.0993}},"lxr_fc_rights":19.37},{"date":"2025-01-19T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.73,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.1131}},"lxr_fc_rights":19.03},{"date":"2025-01-16T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.4,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.1788}},"lxr_fc_rights":18.08},{"date":"2025-01-15T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.08,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.0079,"cvpos":0.1513}},"lxr_fc_rights":18.57},{"date":"2025-01-14T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":25.99,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.008,"cvpos":0.1543}},"lxr_fc_rights":18.5},{"date":"2025-01-13T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.37,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0107,"q2v":0.008,"cvpos":0.1779}},"lxr_fc_rights":18.06},{"date":"2025-01-12T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":23.07,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0107,"q2v":0.008,"cvpos":0.2814}},"lxr_fc_rights":16.42},{"date":"2025-01-09T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.008,"cvpos":0.26}},"lxr_fc_rights":16.65},{"date":"2025-01-08T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.25,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.008,"cvpos":0.1816}},"lxr_fc_rights":17.98},{"date":"2025-01-07T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":24.94,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.008,"cvpos":0.1928}},"lxr_fc_rights":17.76},{"date":"2025-01-06T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.82,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.008,"cvpos":0.1986}},"lxr_fc_rights":17.67},{"date":"2025-01-05T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.36,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0108,"q2v":0.008,"cvpos":0.2566}},"lxr_fc_rights":16.63},{"date":"2025-01-02T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.61,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.008,"cvpos":0.205}},"lxr_fc_rights":17.52},{"date":"2025-01-01T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.008,"cvpos":0.1185}},"lxr_fc_rights":18.95},{"date":"2024-12-30T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.1,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.008,"cvpos":0.0993}},"lxr_fc_rights":19.29},{"date":"2024-12-29T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.59,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.008,"cvpos":0.0538}},"lxr_fc_rights":20.35},{"date":"2024-12-26T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.5,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.008,"cvpos":0.0344}},"lxr_fc_rights":21},{"date":"2024-12-25T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":33,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.0081,"cvpos":0.0041}},"lxr_fc_rights":23.49},{"date":"2024-12-24T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":31.96,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.0081,"cvpos":0.0096}},"lxr_fc_rights":22.75},{"date":"2024-12-23T16:00:00.000Z","stockId":300921,"dyr":0.0059,"sp":33.63,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0108,"q2v":0.0081,"cvpos":0.0028}},"lxr_fc_rights":23.94},{"date":"2024-12-22T16:00:00.000Z","stockId":300921,"dyr":0.0058,"sp":33.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0081,"cvpos":0.0014}},"lxr_fc_rights":24.19},{"date":"2024-12-19T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":31.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0081,"cvpos":0.0069}},"lxr_fc_rights":22.57},{"date":"2024-12-18T16:00:00.000Z","stockId":300921,"dyr":0.0061,"sp":32.34,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0081,"cvpos":0.0028}},"lxr_fc_rights":23.02},{"date":"2024-12-17T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.95,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0081,"cvpos":0.0937}},"lxr_fc_rights":19.19},{"date":"2024-12-16T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.38,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0081,"cvpos":0.1614}},"lxr_fc_rights":18.07},{"date":"2024-12-15T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.61,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0109,"q2v":0.0082,"cvpos":0.069}},"lxr_fc_rights":19.66},{"date":"2024-12-12T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.05,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0109,"q2v":0.0082,"cvpos":0.0358}},"lxr_fc_rights":20.68},{"date":"2024-12-11T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":25.93,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.1362}},"lxr_fc_rights":18.46},{"date":"2024-12-10T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.78,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.0937}},"lxr_fc_rights":19.07},{"date":"2024-12-09T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.88,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.2166}},"lxr_fc_rights":17},{"date":"2024-12-08T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.3,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.2345}},"lxr_fc_rights":16.59},{"date":"2024-12-05T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.69,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.2187}},"lxr_fc_rights":16.87},{"date":"2024-12-04T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.96,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.2091}},"lxr_fc_rights":17.06},{"date":"2024-12-03T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.9,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.2135}},"lxr_fc_rights":17.02},{"date":"2024-12-02T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.12,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.1641}},"lxr_fc_rights":17.88},{"date":"2024-12-01T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.34,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.011,"q2v":0.0082,"cvpos":0.1917}},"lxr_fc_rights":17.33},{"date":"2024-11-28T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.2,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0111,"q2v":0.0082,"cvpos":0.1953}},"lxr_fc_rights":17.23},{"date":"2024-11-27T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.93,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.2063}},"lxr_fc_rights":17.04},{"date":"2024-11-26T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.15,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.1983}},"lxr_fc_rights":17.19},{"date":"2024-11-25T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":23.12,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.2331}},"lxr_fc_rights":16.46},{"date":"2024-11-24T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.2124}},"lxr_fc_rights":16.8},{"date":"2024-11-21T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":23.07,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.2338}},"lxr_fc_rights":16.42},{"date":"2024-11-20T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.53,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0082,"cvpos":0.1843}},"lxr_fc_rights":17.46},{"date":"2024-11-19T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.88,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2052}},"lxr_fc_rights":17},{"date":"2024-11-18T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.22,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2593}},"lxr_fc_rights":15.82},{"date":"2024-11-17T16:00:00.000Z","stockId":300921,"dyr":0.0092,"sp":21.42,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0111,"q2v":0.0083,"cvpos":0.3007}},"lxr_fc_rights":15.25},{"date":"2024-11-14T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2146}},"lxr_fc_rights":16.66},{"date":"2024-11-13T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.9,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2311}},"lxr_fc_rights":16.3},{"date":"2024-11-12T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0111,"q2v":0.0083,"cvpos":0.1997}},"lxr_fc_rights":17.09},{"date":"2024-11-11T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2234}},"lxr_fc_rights":16.52},{"date":"2024-11-10T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.23,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2193}},"lxr_fc_rights":16.54},{"date":"2024-11-07T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.24,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2503}},"lxr_fc_rights":15.83},{"date":"2024-11-06T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":22.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2531}},"lxr_fc_rights":15.73},{"date":"2024-11-05T16:00:00.000Z","stockId":300921,"dyr":0.0092,"sp":21.59,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2851}},"lxr_fc_rights":15.37},{"date":"2024-11-04T16:00:00.000Z","stockId":300921,"dyr":0.0091,"sp":21.68,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0111,"q2v":0.0083,"cvpos":0.2828}},"lxr_fc_rights":15.44},{"date":"2024-11-03T16:00:00.000Z","stockId":300921,"dyr":0.0094,"sp":21.07,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0111,"q2v":0.0083,"cvpos":0.309}},"lxr_fc_rights":15},{"date":"2024-10-31T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2944}},"lxr_fc_rights":15.13},{"date":"2024-10-30T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2393}},"lxr_fc_rights":16.02},{"date":"2024-10-29T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2466}},"lxr_fc_rights":15.91},{"date":"2024-10-28T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2372}},"lxr_fc_rights":16.07},{"date":"2024-10-27T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2097}},"lxr_fc_rights":16.75},{"date":"2024-10-24T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.22,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2173}},"lxr_fc_rights":16.53},{"date":"2024-10-23T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2242}},"lxr_fc_rights":16.27},{"date":"2024-10-22T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.36,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2121}},"lxr_fc_rights":16.63},{"date":"2024-10-21T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.17,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2179}},"lxr_fc_rights":16.5},{"date":"2024-10-20T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.68,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2055}},"lxr_fc_rights":16.86},{"date":"2024-10-17T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.31,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0083,"cvpos":0.2105}},"lxr_fc_rights":16.6},{"date":"2024-10-16T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.74,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2201}},"lxr_fc_rights":16.19},{"date":"2024-10-15T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":21.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2452}},"lxr_fc_rights":15.61},{"date":"2024-10-14T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":21.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2455}},"lxr_fc_rights":15.61},{"date":"2024-10-13T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.66,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2221}},"lxr_fc_rights":16.13},{"date":"2024-10-10T16:00:00.000Z","stockId":300921,"dyr":0.0092,"sp":21.49,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2669}},"lxr_fc_rights":15.3},{"date":"2024-10-09T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.51,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2242}},"lxr_fc_rights":16.03},{"date":"2024-10-08T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.22,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2135}},"lxr_fc_rights":16.53},{"date":"2024-10-07T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.8,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0083,"cvpos":0.0566}},"lxr_fc_rights":19.79},{"date":"2024-09-29T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.52,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0083,"cvpos":0.2069}},"lxr_fc_rights":16.75},{"date":"2024-09-26T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.23,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0083,"cvpos":0.3164}},"lxr_fc_rights":14.4},{"date":"2024-09-25T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0083,"cvpos":0.392}},"lxr_fc_rights":13.24},{"date":"2024-09-24T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.34,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0083,"cvpos":0.4132}},"lxr_fc_rights":13.06},{"date":"2024-09-23T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.26,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0083,"cvpos":0.4179}},"lxr_fc_rights":13},{"date":"2024-09-22T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.92,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0083,"cvpos":0.4428}},"lxr_fc_rights":12.76},{"date":"2024-09-19T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.85,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0083,"cvpos":0.4545}},"lxr_fc_rights":12.71},{"date":"2024-09-18T16:00:00.000Z","stockId":300921,"dyr":0.0114,"sp":17.45,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0083,"cvpos":0.4993}},"lxr_fc_rights":12.42},{"date":"2024-09-17T16:00:00.000Z","stockId":300921,"dyr":0.0115,"sp":17.22,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0083,"cvpos":0.5428}},"lxr_fc_rights":12.26},{"date":"2024-09-12T16:00:00.000Z","stockId":300921,"dyr":0.0115,"sp":17.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0083,"cvpos":0.5309}},"lxr_fc_rights":12.32},{"date":"2024-09-11T16:00:00.000Z","stockId":300921,"dyr":0.011,"sp":17.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0083,"cvpos":0.4374}},"lxr_fc_rights":12.79},{"date":"2024-09-10T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.38,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0083,"cvpos":0.4077}},"lxr_fc_rights":13.09},{"date":"2024-09-09T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3779}},"lxr_fc_rights":13.47},{"date":"2024-09-08T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.88,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3793}},"lxr_fc_rights":13.44},{"date":"2024-09-05T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.48,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3934}},"lxr_fc_rights":13.16},{"date":"2024-09-04T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3439}},"lxr_fc_rights":13.92},{"date":"2024-09-03T16:00:00.000Z","stockId":300921,"dyr":0.0099,"sp":19.91,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3333}},"lxr_fc_rights":14.18},{"date":"2024-09-02T16:00:00.000Z","stockId":300921,"dyr":0.0097,"sp":20.38,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3103}},"lxr_fc_rights":14.51},{"date":"2024-09-01T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.57,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3407}},"lxr_fc_rights":13.93},{"date":"2024-08-29T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3411}},"lxr_fc_rights":13.89},{"date":"2024-08-28T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3425}},"lxr_fc_rights":13.79},{"date":"2024-08-27T16:00:00.000Z","stockId":300921,"dyr":0.0104,"sp":19.03,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3581}},"lxr_fc_rights":13.55},{"date":"2024-08-26T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.77,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3724}},"lxr_fc_rights":13.36},{"date":"2024-08-25T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.67,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3352}},"lxr_fc_rights":14},{"date":"2024-08-22T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3411}},"lxr_fc_rights":13.78},{"date":"2024-08-21T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.51,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3755}},"lxr_fc_rights":13.18},{"date":"2024-08-20T16:00:00.000Z","stockId":300921,"dyr":0.0104,"sp":18.95,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3581}},"lxr_fc_rights":13.49},{"date":"2024-08-19T16:00:00.000Z","stockId":300921,"dyr":0.01,"sp":19.78,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3338}},"lxr_fc_rights":14.08},{"date":"2024-08-18T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.33,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3407}},"lxr_fc_rights":13.76},{"date":"2024-08-15T16:00:00.000Z","stockId":300921,"dyr":0.0103,"sp":19.16,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3453}},"lxr_fc_rights":13.64},{"date":"2024-08-14T16:00:00.000Z","stockId":300921,"dyr":0.0097,"sp":20.32,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3095}},"lxr_fc_rights":14.47},{"date":"2024-08-13T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.61,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3333}},"lxr_fc_rights":13.96},{"date":"2024-08-12T16:00:00.000Z","stockId":300921,"dyr":0.0104,"sp":18.96,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0114,"q2v":0.0083,"cvpos":0.3503}},"lxr_fc_rights":13.5},{"date":"2024-08-11T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0115,"q2v":0.0083,"cvpos":0.3586}},"lxr_fc_rights":13.38},{"date":"2024-08-08T16:00:00.000Z","stockId":300921,"dyr":0.0109,"sp":18.11,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0083,"cvpos":0.3934}},"lxr_fc_rights":12.89},{"date":"2024-08-07T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.4,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0083,"cvpos":0.3714}},"lxr_fc_rights":13.1},{"date":"2024-08-06T16:00:00.000Z","stockId":300921,"dyr":0.011,"sp":18.06,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0083,"cvpos":0.3926}},"lxr_fc_rights":12.86},{"date":"2024-08-05T16:00:00.000Z","stockId":300921,"dyr":0.0119,"sp":16.6,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5821}},"lxr_fc_rights":11.82},{"date":"2024-08-04T16:00:00.000Z","stockId":300921,"dyr":0.0121,"sp":16.36,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0083,"cvpos":0.6041}},"lxr_fc_rights":11.65},{"date":"2024-08-01T16:00:00.000Z","stockId":300921,"dyr":0.0115,"sp":17.25,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4966}},"lxr_fc_rights":12.28},{"date":"2024-07-31T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.79,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4182}},"lxr_fc_rights":12.67},{"date":"2024-07-30T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.9,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4022}},"lxr_fc_rights":12.74},{"date":"2024-07-29T16:00:00.000Z","stockId":300921,"dyr":0.0113,"sp":17.56,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4428}},"lxr_fc_rights":12.5},{"date":"2024-07-28T16:00:00.000Z","stockId":300921,"dyr":0.0113,"sp":17.55,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4428}},"lxr_fc_rights":12.49},{"date":"2024-07-25T16:00:00.000Z","stockId":300921,"dyr":0.0116,"sp":17,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5172}},"lxr_fc_rights":12.1},{"date":"2024-07-24T16:00:00.000Z","stockId":300921,"dyr":0.012,"sp":16.5,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5818}},"lxr_fc_rights":11.75},{"date":"2024-07-23T16:00:00.000Z","stockId":300921,"dyr":0.0121,"sp":16.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5937}},"lxr_fc_rights":11.65},{"date":"2024-07-22T16:00:00.000Z","stockId":300921,"dyr":0.0118,"sp":16.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5366}},"lxr_fc_rights":11.98},{"date":"2024-07-21T16:00:00.000Z","stockId":300921,"dyr":0.0113,"sp":17.46,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4524}},"lxr_fc_rights":12.43},{"date":"2024-07-18T16:00:00.000Z","stockId":300921,"dyr":0.0117,"sp":16.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.5268}},"lxr_fc_rights":12.02},{"date":"2024-07-17T16:00:00.000Z","stockId":300921,"dyr":0.0119,"sp":16.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.5708}},"lxr_fc_rights":11.79},{"date":"2024-07-16T16:00:00.000Z","stockId":300921,"dyr":0.0116,"sp":17.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0115,"q2v":0.0083,"cvpos":0.5055}},"lxr_fc_rights":12.17},{"date":"2024-07-15T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.89,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0115,"q2v":0.0083,"cvpos":0.4055}},"lxr_fc_rights":12.74},{"date":"2024-07-14T16:00:00.000Z","stockId":300921,"dyr":0.0112,"sp":17.73,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.4221}},"lxr_fc_rights":12.62},{"date":"2024-07-11T16:00:00.000Z","stockId":300921,"dyr":0.0106,"sp":18.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.3576}},"lxr_fc_rights":13.31},{"date":"2024-07-10T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.42,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.3686}},"lxr_fc_rights":13.11},{"date":"2024-07-09T16:00:00.000Z","stockId":300921,"dyr":0.011,"sp":18.03,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.3912}},"lxr_fc_rights":12.84},{"date":"2024-07-08T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.3669}},"lxr_fc_rights":13.14},{"date":"2024-07-07T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.77,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0083,"cvpos":0.4124}},"lxr_fc_rights":12.65},{"date":"2024-07-04T16:00:00.000Z","stockId":300921,"dyr":0.0114,"sp":17.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0116,"q2v":0.0083,"cvpos":0.4608}},"lxr_fc_rights":12.35},{"date":"2024-07-03T16:00:00.000Z","stockId":300921,"dyr":0.0121,"sp":16.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0116,"q2v":0.0083,"cvpos":0.5777}},"lxr_fc_rights":11.62},{"date":"2024-07-02T16:00:00.000Z","stockId":300921,"dyr":0.0117,"sp":16.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0116,"q2v":0.0083,"cvpos":0.5124}},"lxr_fc_rights":12.02},{"date":"2024-07-01T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0116,"q2v":0.0083,"cvpos":0.4055}},"lxr_fc_rights":12.7},{"date":"2024-06-30T16:00:00.000Z","stockId":300921,"dyr":0.0116,"sp":17.01,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0116,"q2v":0.0083,"cvpos":0.5007}},"lxr_fc_rights":12.11},{"date":"2024-06-27T16:00:00.000Z","stockId":300921,"dyr":0.0114,"sp":17.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0116,"q2v":0.0083,"cvpos":0.4635}},"lxr_fc_rights":12.33},{"date":"2024-06-26T16:00:00.000Z","stockId":300921,"dyr":0.0112,"sp":17.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4127}},"lxr_fc_rights":12.6},{"dyr":0.0117,"sp":16.86,"stockId":300921,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5083}},"lxr_fc_rights":12},{"dyr":0.0126,"sp":15.7,"stockId":300921,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0117,"q2v":0.0083,"cvpos":0.6469}},"lxr_fc_rights":11.18},{"dyr":0.0125,"sp":15.85,"stockId":300921,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0117,"q2v":0.0083,"cvpos":0.6276}},"lxr_fc_rights":11.28},{"dyr":0.0118,"sp":16.77,"stockId":300921,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5227}},"lxr_fc_rights":11.94},{"dyr":0.0117,"sp":16.9,"stockId":300921,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5048}},"lxr_fc_rights":12.03},{"dyr":0.0114,"sp":17.43,"stockId":300921,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4408}},"lxr_fc_rights":12.41},{"dyr":0.0114,"sp":17.42,"stockId":300921,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4414}},"lxr_fc_rights":12.4},{"dyr":0.0115,"sp":17.13,"stockId":300921,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4828}},"lxr_fc_rights":12.2},{"dyr":0.0115,"sp":17.22,"stockId":300921,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4746}},"lxr_fc_rights":12.26},{"dyr":0.0117,"sp":16.86,"stockId":300921,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5014}},"lxr_fc_rights":12},{"dyr":0.0119,"sp":16.61,"stockId":300921,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5366}},"lxr_fc_rights":11.83},{"dyr":0.0122,"sp":16.27,"stockId":300921,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5677}},"lxr_fc_rights":11.58},{"dyr":0.0125,"sp":15.88,"stockId":300921,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0117,"q2v":0.0083,"cvpos":0.6094}},"lxr_fc_rights":11.31},{"dyr":0.0129,"sp":15.37,"stockId":300921,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0117,"q2v":0.0083,"cvpos":0.6589}},"lxr_fc_rights":10.94},{"dyr":0.0123,"sp":16.13,"stockId":300921,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5826}},"lxr_fc_rights":11.48},{"dyr":0.012,"sp":16.49,"stockId":300921,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0117,"q2v":0.0083,"cvpos":0.5476}},"lxr_fc_rights":11.74},{"dyr":0.0115,"sp":17.24,"stockId":300921,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0117,"q2v":0.0083,"cvpos":0.4731}},"lxr_fc_rights":12.13},{"dyr":0.0112,"sp":17.67,"stockId":300921,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0117,"q2v":0.0083,"cvpos":0.414}},"lxr_fc_rights":12.43},{"dyr":0.0115,"sp":17.17,"stockId":300921,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4746}},"lxr_fc_rights":12.08},{"dyr":0.0114,"sp":17.32,"stockId":300921,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4587}},"lxr_fc_rights":12.19},{"dyr":0.0114,"sp":17.29,"stockId":300921,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4648}},"lxr_fc_rights":12.17},{"dyr":0.0112,"sp":17.67,"stockId":300921,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4152}},"lxr_fc_rights":12.43},{"dyr":0.0113,"sp":17.54,"stockId":300921,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4264}},"lxr_fc_rights":12.34},{"dyr":0.0111,"sp":17.9,"stockId":300921,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3961}},"lxr_fc_rights":12.6},{"dyr":0.0108,"sp":18.36,"stockId":300921,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3705}},"lxr_fc_rights":12.92},{"dyr":0.0108,"sp":18.24,"stockId":300921,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3779}},"lxr_fc_rights":12.84},{"dyr":0.0108,"sp":18.34,"stockId":300921,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0183,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3724}},"lxr_fc_rights":12.91},{"dyr":0.0106,"sp":18.64,"stockId":300921,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0185,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3576}},"lxr_fc_rights":13.12},{"dyr":0.011,"sp":18.01,"stockId":300921,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0185,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3851}},"lxr_fc_rights":12.67},{"dyr":0.0111,"sp":17.76,"stockId":300921,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0185,"q5v":0.0118,"q2v":0.0083,"cvpos":0.4036}},"lxr_fc_rights":12.5},{"dyr":0.0111,"sp":17.83,"stockId":300921,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0185,"q5v":0.0118,"q2v":0.0083,"cvpos":0.3986}},"lxr_fc_rights":12.55},{"dyr":0.0114,"sp":17.35,"stockId":300921,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0185,"q5v":0.0119,"q2v":0.0083,"cvpos":0.4414}},"lxr_fc_rights":12.21},{"date":"2024-05-09T16:00:00.000Z","stockId":300921,"dyr":0.011,"sp":18.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3824}},"lxr_fc_rights":12.71},{"date":"2024-05-08T16:00:00.000Z","stockId":300921,"dyr":0.0106,"sp":18.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3604}},"lxr_fc_rights":13.08},{"date":"2024-05-07T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.49,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3609}},"lxr_fc_rights":13.01},{"date":"2024-05-06T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.92,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3517}},"lxr_fc_rights":13.31},{"date":"2024-05-05T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.92,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3517}},"lxr_fc_rights":13.31},{"date":"2024-04-29T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3503}},"lxr_fc_rights":13.32},{"date":"2024-04-28T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":18.92,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3503}},"lxr_fc_rights":13.31},{"date":"2024-04-25T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.49,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3549}},"lxr_fc_rights":13.01},{"date":"2024-04-24T16:00:00.000Z","stockId":300921,"dyr":0.0111,"sp":17.82,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3865}},"lxr_fc_rights":12.54},{"date":"2024-04-23T16:00:00.000Z","stockId":300921,"dyr":0.011,"sp":17.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.3774}},"lxr_fc_rights":12.66},{"date":"2024-04-22T16:00:00.000Z","stockId":300921,"dyr":0.0116,"sp":17.14,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.4483}},"lxr_fc_rights":12.06},{"date":"2024-04-21T16:00:00.000Z","stockId":300921,"dyr":0.0119,"sp":16.72,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.4855}},"lxr_fc_rights":11.77},{"date":"2024-04-18T16:00:00.000Z","stockId":300921,"dyr":0.0118,"sp":16.8,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0083,"cvpos":0.4787}},"lxr_fc_rights":11.82},{"date":"2024-04-17T16:00:00.000Z","stockId":300921,"dyr":0.0115,"sp":17.29,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4402}},"lxr_fc_rights":12.17},{"date":"2024-04-16T16:00:00.000Z","stockId":300921,"dyr":0.0115,"sp":17.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4435}},"lxr_fc_rights":12.11},{"date":"2024-04-15T16:00:00.000Z","stockId":300921,"dyr":0.0128,"sp":15.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.6124}},"lxr_fc_rights":10.88},{"date":"2024-04-14T16:00:00.000Z","stockId":300921,"dyr":0.0113,"sp":17.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.4097}},"lxr_fc_rights":12.35},{"date":"2024-04-11T16:00:00.000Z","stockId":300921,"dyr":0.0109,"sp":18.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3728}},"lxr_fc_rights":12.84},{"date":"2024-04-10T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3686}},"lxr_fc_rights":12.94},{"date":"2024-04-09T16:00:00.000Z","stockId":300921,"dyr":0.0108,"sp":18.41,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3664}},"lxr_fc_rights":12.96},{"date":"2024-04-08T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3476}},"lxr_fc_rights":13.63},{"date":"2024-04-07T16:00:00.000Z","stockId":300921,"dyr":0.0103,"sp":19.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0082,"cvpos":0.3517}},"lxr_fc_rights":13.52},{"date":"2024-04-02T16:00:00.000Z","stockId":300921,"dyr":0.0104,"sp":19.08,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0081,"cvpos":0.359}},"lxr_fc_rights":13.43},{"date":"2024-04-01T16:00:00.000Z","stockId":300921,"dyr":0.0096,"sp":20.55,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0081,"cvpos":0.314}},"lxr_fc_rights":14.46},{"date":"2024-03-31T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.23,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0081,"cvpos":0.2851}},"lxr_fc_rights":14.94},{"date":"2024-03-28T16:00:00.000Z","stockId":300921,"dyr":0.0095,"sp":20.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0081,"cvpos":0.3077}},"lxr_fc_rights":14.71},{"date":"2024-03-27T16:00:00.000Z","stockId":300921,"dyr":0.0094,"sp":21.12,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2981}},"lxr_fc_rights":14.86},{"date":"2024-03-26T16:00:00.000Z","stockId":300921,"dyr":0.0097,"sp":20.44,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.3232}},"lxr_fc_rights":14.38},{"date":"2024-03-25T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":23.1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2342}},"lxr_fc_rights":16.26},{"date":"2024-03-24T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2052}},"lxr_fc_rights":17.3},{"date":"2024-03-21T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2473}},"lxr_fc_rights":15.81},{"date":"2024-03-20T16:00:00.000Z","stockId":300921,"dyr":0.0091,"sp":21.75,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2788}},"lxr_fc_rights":15.31},{"date":"2024-03-19T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2545}},"lxr_fc_rights":15.68},{"date":"2024-03-18T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.2851}},"lxr_fc_rights":15.11},{"date":"2024-03-17T16:00:00.000Z","stockId":300921,"dyr":0.0095,"sp":20.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.008,"cvpos":0.3099}},"lxr_fc_rights":14.71},{"date":"2024-03-14T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.31,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3324}},"lxr_fc_rights":14.29},{"date":"2024-03-13T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.3,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3338}},"lxr_fc_rights":14.29},{"date":"2024-03-12T16:00:00.000Z","stockId":300921,"dyr":0.0094,"sp":21.22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3012}},"lxr_fc_rights":14.93},{"date":"2024-03-11T16:00:00.000Z","stockId":300921,"dyr":0.0099,"sp":20.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3416}},"lxr_fc_rights":14.2},{"date":"2024-03-10T16:00:00.000Z","stockId":300921,"dyr":0.0099,"sp":20.05,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3444}},"lxr_fc_rights":14.11},{"date":"2024-03-07T16:00:00.000Z","stockId":300921,"dyr":0.01,"sp":19.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3475}},"lxr_fc_rights":14.07},{"date":"2024-03-06T16:00:00.000Z","stockId":300921,"dyr":0.0103,"sp":19.25,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0079,"cvpos":0.3585}},"lxr_fc_rights":13.55},{"date":"2024-03-05T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3508}},"lxr_fc_rights":13.86},{"date":"2024-03-04T16:00:00.000Z","stockId":300921,"dyr":0.0101,"sp":19.77,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3499}},"lxr_fc_rights":13.91},{"date":"2024-03-03T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3361}},"lxr_fc_rights":14.35},{"date":"2024-02-29T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0078,"cvpos":0.353}},"lxr_fc_rights":13.79},{"date":"2024-02-28T16:00:00.000Z","stockId":300921,"dyr":0.0105,"sp":19,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0078,"cvpos":0.3626}},"lxr_fc_rights":13.37},{"date":"2024-02-27T16:00:00.000Z","stockId":300921,"dyr":0.0109,"sp":18.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.3783}},"lxr_fc_rights":12.84},{"date":"2024-02-26T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.3485}},"lxr_fc_rights":14.24},{"date":"2024-02-25T16:00:00.000Z","stockId":300921,"dyr":0.0102,"sp":19.51,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.3545}},"lxr_fc_rights":13.73},{"date":"2024-02-22T16:00:00.000Z","stockId":300921,"dyr":0.0103,"sp":19.31,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.359}},"lxr_fc_rights":13.59},{"date":"2024-02-21T16:00:00.000Z","stockId":300921,"dyr":0.0107,"sp":18.53,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.3686}},"lxr_fc_rights":13.04},{"date":"2024-02-20T16:00:00.000Z","stockId":300921,"dyr":0.0109,"sp":18.25,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.3783}},"lxr_fc_rights":12.84},{"date":"2024-02-19T16:00:00.000Z","stockId":300921,"dyr":0.0123,"sp":16.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.5565}},"lxr_fc_rights":11.35},{"date":"2024-02-18T16:00:00.000Z","stockId":300921,"dyr":0.0128,"sp":15.49,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6152}},"lxr_fc_rights":10.9},{"date":"2024-02-07T16:00:00.000Z","stockId":300921,"dyr":0.014,"sp":14.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6731}},"lxr_fc_rights":10},{"date":"2024-02-06T16:00:00.000Z","stockId":300921,"dyr":0.0158,"sp":12.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.7033}},"lxr_fc_rights":8.84},{"date":"2024-02-05T16:00:00.000Z","stockId":300921,"dyr":0.0143,"sp":13.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6795}},"lxr_fc_rights":9.77},{"date":"2024-02-04T16:00:00.000Z","stockId":300921,"dyr":0.0143,"sp":13.9,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0077,"cvpos":0.6791}},"lxr_fc_rights":9.78},{"date":"2024-02-01T16:00:00.000Z","stockId":300921,"dyr":0.0122,"sp":16.29,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.5453}},"lxr_fc_rights":11.46},{"date":"2024-01-31T16:00:00.000Z","stockId":300921,"dyr":0.0112,"sp":17.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.4148}},"lxr_fc_rights":12.45},{"date":"2024-01-30T16:00:00.000Z","stockId":300921,"dyr":0.0112,"sp":17.76,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.4093}},"lxr_fc_rights":12.5},{"date":"2024-01-29T16:00:00.000Z","stockId":300921,"dyr":0.0103,"sp":19.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3741}},"lxr_fc_rights":13.63},{"date":"2024-01-28T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3705}},"lxr_fc_rights":14.22},{"date":"2024-01-25T16:00:00.000Z","stockId":300921,"dyr":0.0094,"sp":21.1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3448}},"lxr_fc_rights":14.85},{"date":"2024-01-24T16:00:00.000Z","stockId":300921,"dyr":0.0094,"sp":21.16,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3434}},"lxr_fc_rights":14.89},{"date":"2024-01-23T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.27,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3695}},"lxr_fc_rights":14.26},{"date":"2024-01-22T16:00:00.000Z","stockId":300921,"dyr":0.0098,"sp":20.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3714}},"lxr_fc_rights":14.22},{"date":"2024-01-21T16:00:00.000Z","stockId":300921,"dyr":0.0099,"sp":20.17,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3733}},"lxr_fc_rights":14.19},{"date":"2024-01-18T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0076,"cvpos":0.3379}},"lxr_fc_rights":15.04},{"date":"2024-01-17T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.3146}},"lxr_fc_rights":15.48},{"date":"2024-01-16T16:00:00.000Z","stockId":300921,"dyr":0.0091,"sp":21.94,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.3187}},"lxr_fc_rights":15.44},{"date":"2024-01-15T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.304}},"lxr_fc_rights":15.81},{"date":"2024-01-14T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.303}},"lxr_fc_rights":15.86},{"date":"2024-01-11T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.88,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2995}},"lxr_fc_rights":16.1},{"date":"2024-01-10T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.39,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2967}},"lxr_fc_rights":16.46},{"date":"2024-01-09T16:00:00.000Z","stockId":300921,"dyr":0.0088,"sp":22.59,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.3049}},"lxr_fc_rights":15.9},{"date":"2024-01-08T16:00:00.000Z","stockId":300921,"dyr":0.0086,"sp":23.18,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2985}},"lxr_fc_rights":16.31},{"date":"2024-01-07T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":23,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2989}},"lxr_fc_rights":16.19},{"date":"2024-01-04T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2995}},"lxr_fc_rights":16.58},{"date":"2024-01-03T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2885}},"lxr_fc_rights":17.09},{"date":"2024-01-02T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":24.01,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2953}},"lxr_fc_rights":16.9},{"date":"2024-01-01T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.25,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2902}},"lxr_fc_rights":17.07},{"date":"2023-12-28T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.283}},"lxr_fc_rights":17.3},{"date":"2023-12-27T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.38,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0075,"cvpos":0.2871}},"lxr_fc_rights":17.16},{"date":"2023-12-26T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2898}},"lxr_fc_rights":17.12},{"date":"2023-12-25T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.71,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2971}},"lxr_fc_rights":16.69},{"date":"2023-12-24T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2879}},"lxr_fc_rights":17.22},{"date":"2023-12-21T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2898}},"lxr_fc_rights":17.3},{"date":"2023-12-20T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.16,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2706}},"lxr_fc_rights":17.71},{"date":"2023-12-19T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.96,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2792}},"lxr_fc_rights":17.56},{"date":"2023-12-18T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.3,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2672}},"lxr_fc_rights":17.8},{"date":"2023-12-17T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.29,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2676}},"lxr_fc_rights":17.8},{"date":"2023-12-14T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.47,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2638}},"lxr_fc_rights":17.92},{"date":"2023-12-13T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.73,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2545}},"lxr_fc_rights":18.11},{"date":"2023-12-12T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.96,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2479}},"lxr_fc_rights":18.27},{"date":"2023-12-11T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":27,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.1997}},"lxr_fc_rights":19},{"date":"2023-12-10T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.81,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2028}},"lxr_fc_rights":18.87},{"date":"2023-12-07T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.8,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2031}},"lxr_fc_rights":18.86},{"date":"2023-12-06T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2075}},"lxr_fc_rights":18.74},{"date":"2023-12-05T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.53,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.212}},"lxr_fc_rights":18.67},{"date":"2023-12-04T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.2179}},"lxr_fc_rights":18.62},{"date":"2023-12-03T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.186}},"lxr_fc_rights":19.42},{"date":"2023-11-30T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.1681}},"lxr_fc_rights":19.61},{"date":"2023-11-29T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.15,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0119,"q2v":0.0074,"cvpos":0.195}},"lxr_fc_rights":19.11},{"date":"2023-11-28T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.62,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0074,"cvpos":0.184}},"lxr_fc_rights":19.44},{"date":"2023-11-27T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.59,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0074,"cvpos":0.1842}},"lxr_fc_rights":19.42},{"date":"2023-11-26T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.68,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0074,"cvpos":0.1789}},"lxr_fc_rights":19.48},{"date":"2023-11-23T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0075,"cvpos":0.1848}},"lxr_fc_rights":19.32},{"date":"2023-11-22T16:00:00.000Z","stockId":300921,"dyr":0.007,"sp":28.57,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0075,"cvpos":0.1568}},"lxr_fc_rights":20.11},{"date":"2023-11-21T16:00:00.000Z","stockId":300921,"dyr":0.007,"sp":28.41,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0075,"cvpos":0.1584}},"lxr_fc_rights":19.99},{"date":"2023-11-20T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0119,"q2v":0.0075,"cvpos":0.1544}},"lxr_fc_rights":20.23},{"date":"2023-11-19T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.53,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1404}},"lxr_fc_rights":20.78},{"date":"2023-11-16T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.18,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1463}},"lxr_fc_rights":20.53},{"date":"2023-11-15T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.66,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.138}},"lxr_fc_rights":20.87},{"date":"2023-11-14T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.03,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1325}},"lxr_fc_rights":21.13},{"date":"2023-11-13T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":30.86,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1213}},"lxr_fc_rights":21.72},{"date":"2023-11-12T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.49,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1371}},"lxr_fc_rights":20.75},{"date":"2023-11-09T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.57,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1359}},"lxr_fc_rights":20.81},{"date":"2023-11-08T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.12,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1289}},"lxr_fc_rights":21.2},{"date":"2023-11-07T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.77,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1435}},"lxr_fc_rights":20.25},{"date":"2023-11-06T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.67,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1437}},"lxr_fc_rights":20.18},{"date":"2023-11-05T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.67,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0075,"cvpos":0.1655}},"lxr_fc_rights":19.47},{"date":"2023-11-02T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.45,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1945}},"lxr_fc_rights":18.61},{"date":"2023-11-01T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.34,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1991}},"lxr_fc_rights":18.54},{"date":"2023-10-31T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.38,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1705}},"lxr_fc_rights":19.27},{"date":"2023-10-30T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.75,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1606}},"lxr_fc_rights":19.53},{"date":"2023-10-29T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":28.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1478}},"lxr_fc_rights":19.75},{"date":"2023-10-26T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.78,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1771}},"lxr_fc_rights":18.85},{"date":"2023-10-25T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.8,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0121,"q2v":0.0076,"cvpos":0.157}},"lxr_fc_rights":19.56},{"date":"2023-10-24T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.35,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1674}},"lxr_fc_rights":19.25},{"date":"2023-10-23T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.2172}},"lxr_fc_rights":18.1},{"date":"2023-10-22T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.85,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.2409}},"lxr_fc_rights":17.49},{"date":"2023-10-19T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.85,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.2149}},"lxr_fc_rights":18.19},{"date":"2023-10-18T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.2167}},"lxr_fc_rights":18.07},{"date":"2023-10-17T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.176}},"lxr_fc_rights":18.82},{"date":"2023-10-16T16:00:00.000Z","stockId":300921,"dyr":0.007,"sp":28.44,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1468}},"lxr_fc_rights":20.01},{"date":"2023-10-15T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":28.06,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1485}},"lxr_fc_rights":19.75},{"date":"2023-10-12T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.17,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1664}},"lxr_fc_rights":19.12},{"date":"2023-10-11T16:00:00.000Z","stockId":300921,"dyr":0.0073,"sp":27.1,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1667}},"lxr_fc_rights":19.07},{"date":"2023-10-10T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.65,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1625}},"lxr_fc_rights":19.46},{"date":"2023-10-09T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":28.1,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0121,"q2v":0.0076,"cvpos":0.1479}},"lxr_fc_rights":19.77},{"date":"2023-10-08T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.68,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0076,"cvpos":0.16}},"lxr_fc_rights":19.48},{"date":"2023-09-27T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.63,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1691}},"lxr_fc_rights":18.74},{"date":"2023-09-26T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.29,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1887}},"lxr_fc_rights":18.5},{"date":"2023-09-25T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.44,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1771}},"lxr_fc_rights":18.61},{"date":"2023-09-24T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.53,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1714}},"lxr_fc_rights":18.67},{"date":"2023-09-21T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1657}},"lxr_fc_rights":18.95},{"date":"2023-09-20T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.19,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1868}},"lxr_fc_rights":18.43},{"date":"2023-09-19T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.08,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1886}},"lxr_fc_rights":18.35},{"date":"2023-09-18T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":23.82,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.2339}},"lxr_fc_rights":16.76},{"date":"2023-09-17T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.61,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.2252}},"lxr_fc_rights":17.32},{"date":"2023-09-14T16:00:00.000Z","stockId":300921,"dyr":0.0081,"sp":24.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.2241}},"lxr_fc_rights":17.35},{"date":"2023-09-13T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.4,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.2048}},"lxr_fc_rights":17.87},{"date":"2023-09-12T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.47,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1719}},"lxr_fc_rights":18.63},{"date":"2023-09-11T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.72,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0077,"cvpos":0.1601}},"lxr_fc_rights":19.51},{"date":"2023-09-10T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0078,"cvpos":0.1755}},"lxr_fc_rights":18.57},{"date":"2023-09-07T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.38,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0078,"cvpos":0.1758}},"lxr_fc_rights":18.56},{"date":"2023-09-06T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.3,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0078,"cvpos":0.1775}},"lxr_fc_rights":18.51},{"date":"2023-09-05T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.86,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0122,"q2v":0.0079,"cvpos":0.1884}},"lxr_fc_rights":18.2},{"date":"2023-09-04T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0079,"cvpos":0.1887}},"lxr_fc_rights":18.18},{"date":"2023-09-03T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.29,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0079,"cvpos":0.1799}},"lxr_fc_rights":18.5},{"date":"2023-08-31T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.01,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0122,"q2v":0.0079,"cvpos":0.1832}},"lxr_fc_rights":18.3},{"date":"2023-08-30T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.66,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0079,"cvpos":0.1697}},"lxr_fc_rights":18.76},{"date":"2023-08-29T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0079,"cvpos":0.1761}},"lxr_fc_rights":18.51},{"date":"2023-08-28T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0079,"cvpos":0.1933}},"lxr_fc_rights":17.77},{"date":"2023-08-27T16:00:00.000Z","stockId":300921,"dyr":0.0085,"sp":23.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.2181}},"lxr_fc_rights":16.45},{"date":"2023-08-24T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.83,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1846}},"lxr_fc_rights":18.18},{"date":"2023-08-23T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1464}},"lxr_fc_rights":20.63},{"date":"2023-08-22T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1389}},"lxr_fc_rights":21.14},{"date":"2023-08-21T16:00:00.000Z","stockId":300921,"dyr":0.0065,"sp":30.69,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1329}},"lxr_fc_rights":21.6},{"date":"2023-08-20T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1362}},"lxr_fc_rights":21.2},{"date":"2023-08-17T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1504}},"lxr_fc_rights":19.7},{"date":"2023-08-16T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.008,"cvpos":0.1366}},"lxr_fc_rights":21.11},{"date":"2023-08-15T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0082,"cvpos":0.14}},"lxr_fc_rights":20.7},{"date":"2023-08-14T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0082,"cvpos":0.1402}},"lxr_fc_rights":20.55},{"date":"2023-08-13T16:00:00.000Z","stockId":300921,"dyr":0.0068,"sp":29.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0082,"cvpos":0.1404}},"lxr_fc_rights":20.51},{"date":"2023-08-10T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.28,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0082,"cvpos":0.1984}},"lxr_fc_rights":17.09},{"date":"2023-08-09T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0083,"cvpos":0.1909}},"lxr_fc_rights":17.52},{"date":"2023-08-08T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.88,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0083,"cvpos":0.1928}},"lxr_fc_rights":17.51},{"date":"2023-08-07T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0083,"cvpos":0.1711}},"lxr_fc_rights":18.3},{"date":"2023-08-06T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0084,"cvpos":0.1667}},"lxr_fc_rights":18.51},{"date":"2023-08-03T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.65,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0087,"cvpos":0.1732}},"lxr_fc_rights":18.05},{"date":"2023-08-02T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0088,"cvpos":0.1877}},"lxr_fc_rights":17.52},{"date":"2023-08-01T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0088,"cvpos":0.1801}},"lxr_fc_rights":17.62},{"date":"2023-07-31T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.7,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0088,"cvpos":0.1867}},"lxr_fc_rights":17.38},{"date":"2023-07-30T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.12,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0123,"q2v":0.0089,"cvpos":0.1791}},"lxr_fc_rights":17.68},{"date":"2023-07-27T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.01,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0124,"q2v":0.0089,"cvpos":0.181}},"lxr_fc_rights":17.6},{"date":"2023-07-26T16:00:00.000Z","stockId":300921,"dyr":0.0079,"sp":25.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0124,"q2v":0.0089,"cvpos":0.1797}},"lxr_fc_rights":17.62},{"date":"2023-07-25T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.59,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0124,"q2v":0.009,"cvpos":0.1752}},"lxr_fc_rights":18.01},{"date":"2023-07-24T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1643}},"lxr_fc_rights":18.62},{"date":"2023-07-23T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1709}},"lxr_fc_rights":18.28},{"date":"2023-07-20T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1744}},"lxr_fc_rights":17.84},{"date":"2023-07-19T16:00:00.000Z","stockId":300921,"dyr":0.0078,"sp":25.58,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1731}},"lxr_fc_rights":18},{"date":"2023-07-18T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.45,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1653}},"lxr_fc_rights":18.61},{"date":"2023-07-17T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.009,"cvpos":0.1672}},"lxr_fc_rights":18.46},{"date":"2023-07-16T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.42,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.0091,"cvpos":0.1659}},"lxr_fc_rights":18.59},{"date":"2023-07-13T16:00:00.000Z","stockId":300921,"dyr":0.0075,"sp":26.59,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.0091,"cvpos":0.1645}},"lxr_fc_rights":18.71},{"date":"2023-07-12T16:00:00.000Z","stockId":300921,"dyr":0.0076,"sp":26.12,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.0091,"cvpos":0.1648}},"lxr_fc_rights":18.38},{"date":"2023-07-11T16:00:00.000Z","stockId":300921,"dyr":0.0077,"sp":25.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.165}},"lxr_fc_rights":18.09},{"date":"2023-07-10T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":26.83,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1637}},"lxr_fc_rights":18.88},{"date":"2023-07-09T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1526}},"lxr_fc_rights":19.57},{"date":"2023-07-06T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.42,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1593}},"lxr_fc_rights":19.3},{"date":"2023-07-05T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.43,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.158}},"lxr_fc_rights":19.3},{"date":"2023-07-04T16:00:00.000Z","stockId":300921,"dyr":0.0074,"sp":27.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1582}},"lxr_fc_rights":19.03},{"date":"2023-07-03T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1536}},"lxr_fc_rights":19.57},{"date":"2023-07-02T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":27.91,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1522}},"lxr_fc_rights":19.64},{"date":"2023-06-29T16:00:00.000Z","stockId":300921,"dyr":0.0071,"sp":28.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1508}},"lxr_fc_rights":19.71},{"date":"2023-06-28T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.88,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1445}},"lxr_fc_rights":21.03},{"date":"2023-06-27T16:00:00.000Z","stockId":300921,"dyr":0.0067,"sp":29.79,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1447}},"lxr_fc_rights":20.96},{"date":"2023-06-26T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1499}},"lxr_fc_rights":19.49},{"date":"2023-06-25T16:00:00.000Z","stockId":300921,"dyr":0.0072,"sp":27.76,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0092,"cvpos":0.1485}},"lxr_fc_rights":19.54},{"date":"2023-06-20T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0092,"cvpos":0.1455}},"lxr_fc_rights":20.38},{"date":"2023-06-19T16:00:00.000Z","stockId":300921,"dyr":0.0064,"sp":30.98,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.1391}},"lxr_fc_rights":21.8},{"date":"2023-06-18T16:00:00.000Z","stockId":300921,"dyr":0.0065,"sp":30.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.1393}},"lxr_fc_rights":21.68},{"date":"2023-06-15T16:00:00.000Z","stockId":300921,"dyr":0.0066,"sp":30.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.1412}},"lxr_fc_rights":21.34},{"date":"2023-06-14T16:00:00.000Z","stockId":300921,"dyr":0.0065,"sp":30.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.1398}},"lxr_fc_rights":21.48},{"date":"2023-06-13T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":32.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.135}},"lxr_fc_rights":22.61},{"date":"2023-06-12T16:00:00.000Z","stockId":300921,"dyr":0.0063,"sp":31.7,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0093,"cvpos":0.1369}},"lxr_fc_rights":22.31},{"date":"2023-06-11T16:00:00.000Z","stockId":300921,"dyr":0.006,"sp":33.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0094,"cvpos":0.1338}},"lxr_fc_rights":23.29},{"date":"2023-06-08T16:00:00.000Z","stockId":300921,"dyr":0.0062,"sp":32.12,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0125,"q2v":0.0094,"cvpos":0.134}},"lxr_fc_rights":22.6},{"date":"2023-06-07T16:00:00.000Z","stockId":300921,"dyr":0.0058,"sp":34.56,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0125,"q2v":0.0094,"cvpos":0.1326}},"lxr_fc_rights":24.32},{"date":"2023-06-06T16:00:00.000Z","stockId":300921,"dyr":0.0069,"sp":28.8,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0125,"q2v":0.0094,"cvpos":0.1328}},"lxr_fc_rights":20.27},{"date":"2023-06-05T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.2,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0125,"q2v":0.0094,"cvpos":0.138}},"lxr_fc_rights":16.89},{"date":"2023-06-04T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.95,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0094,"cvpos":0.1349}},"lxr_fc_rights":17.41},{"date":"2023-06-01T16:00:00.000Z","stockId":300921,"dyr":0.008,"sp":24.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0094,"cvpos":0.1334}},"lxr_fc_rights":17.44},{"date":"2023-05-31T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":24.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0094,"cvpos":0.1354}},"lxr_fc_rights":16.79},{"date":"2023-05-30T16:00:00.000Z","stockId":300921,"dyr":0.0082,"sp":24.33,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0095,"cvpos":0.1339}},"lxr_fc_rights":16.98},{"date":"2023-05-29T16:00:00.000Z","stockId":300921,"dyr":0.0084,"sp":23.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0095,"cvpos":0.1358}},"lxr_fc_rights":16.47},{"date":"2023-05-28T16:00:00.000Z","stockId":300921,"dyr":0.0083,"sp":24.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0126,"q2v":0.0095,"cvpos":0.1344}},"lxr_fc_rights":16.77},{"date":"2023-05-25T16:00:00.000Z","stockId":300921,"dyr":0.0087,"sp":22.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0095,"cvpos":0.1346}},"lxr_fc_rights":15.91},{"date":"2023-05-24T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.32,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0095,"cvpos":0.1399}},"lxr_fc_rights":15.58},{"date":"2023-05-23T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":22.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0096,"cvpos":0.1453}},"lxr_fc_rights":15.37},{"date":"2023-05-22T16:00:00.000Z","stockId":300921,"dyr":0.009,"sp":22.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0096,"cvpos":0.1455}},"lxr_fc_rights":15.37},{"date":"2023-05-21T16:00:00.000Z","stockId":300921,"dyr":0.0089,"sp":22.28,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0096,"cvpos":0.1407}},"lxr_fc_rights":15.55},{"date":"2023-05-18T16:00:00.000Z","stockId":300921,"dyr":0.0092,"sp":21.58,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0096,"cvpos":0.1684}},"lxr_fc_rights":15.06},{"date":"2023-05-17T16:00:00.000Z","stockId":300921,"dyr":0.0091,"sp":21.83,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0097,"cvpos":0.1618}},"lxr_fc_rights":15.24},{"date":"2023-05-16T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.27,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0097,"cvpos":0.1724}},"lxr_fc_rights":14.85},{"date":"2023-05-15T16:00:00.000Z","stockId":300921,"dyr":0.0093,"sp":21.26,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0126,"q2v":0.0097,"cvpos":0.1727}},"lxr_fc_rights":14.84}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"board_director_plan","value":18236988.7,"originalValue":18236988.7,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300921},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":13026421,"originalValue":13026421,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300921},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":26087401,"originalValue":26087401,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300921},{"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-05T16:00:00.000Z","exDate":"2023-06-06T16:00:00.000Z","accurateDate":"2023-04-20T16:00:00.000Z","paymentDate":"2023-06-06T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":26147774,"originalValue":26147774,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300921}],"fsMetricsList":[{"stockId":300921,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300921,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300921,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.00350860238899892,"cvpos":0.30344827586206896,"minv":0.0020875926650416373,"maxv":0.01584005270808677,"avgv":0.006738083607287656,"q2v":0.0029791412769299536,"q5v":0.0072468315422602805,"q8v":0.009800544926776839,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}