window.pageData = {"year":3,"startDate":"2023-05-25T10:20:20.684Z","endDate":"2026-05-25T10:20:20.684Z","daysSpan":20,"stock":{"_id":300918,"stockCode":"300918","tickerId":300918,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"2007-04-28T16:00:00.000Z","ipoDate":"2020-12-21T16:00:00.000Z","provinceCode":15,"followedNum":110,"blackenedNum":4,"memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"南山智尚","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"nszs","undefined":1,"mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["collective"],"actualControllerName":"龙口市东江街道南山村村民委员会","fsDatePrebooks":[],"latestLiftedDate":"2027-03-25T16:00:00.000Z","province":{"shortName":"山东"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000350202,"stockCode":"350202","name":"男装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.570565036008492},"pb":{"mcw":1.8527438328234016},"ps_ttm":{"mcw":1.9081276092140371},"dyr":{"mcw":0.03443648948133507}},"staticDividendYieldRatio":0.03443648946848883},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350202,"stockCode":"350202","name":"男装","stockType":"industry","exchange":"sw","tickerId":350202,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350106,"stockCode":"350106","name":"其他纺织","stockType":"industry","exchange":"sw_2021","tickerId":350106,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0021},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nanshanchina.com","companyName":"山东南山智尚科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300918,"type":"tr_dri","cagr_p_r_fs":-0.007761648385575581,"cagr_p_r_fys":-0.22216245293168368,"cagr_p_r_y1":-0.29260018368385765,"p_r_fs":-0.04139023218173654,"cagr_p_r_d30":-0.006185567010308923,"cagr_p_r_d60":0.04028776978417281,"cagr_p_r_d90":-0.1538911644236397,"cagr_p_r_y3":0.05849687815315496,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2020-12-21T16:00:00.000Z","cagr_p_r_d14":-0.07248236048749157,"cagr_p_r_d7":-0.04617414248021079,"cagr_p_r_y5":0.06566211747341644},"shnc":{"stockId":300918,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":27606,"shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":29668,"shnc_q1":-0.15737744948415847,"shnc_q2":-0.04731338647893157,"shnc_q3":0.002214557996006535,"shnc_w2":0.011957521531900661,"shnc_w4":-0.0021437994722955144,"shnc_w8":-0.06186046511627907,"shnc_w12":-0.08519162446141054,"shnc_d10":0.0427386475467454,"shnc_d20":0.0224703611800386,"shnc_d30":0.04960022642043444,"shnc_d60":0.04120165648908542,"shnc_d90":-0.013500033251313426,"shnc_y1":-0.12548268238761975,"shnc_y2":1.8311861818875848},"ple":{"stockId":300918,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300918,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0123,"mtaslb":286975534,"mtaslb_mc_r":0.038232952993533874,"mtaslb_fbc":-6878178,"mtaslb_fb":286699696,"mtaslb_smc":600,"mtaslb_sb":275838,"fb_mc_rc_d1":-0.0009163605429693489,"fb_mc_rc_d5":-0.0007502640226354606,"fb_mc_rc_d20":-0.005554734181076975,"fb_mc_rc_d60":-0.00811988856612727,"fb_mc_rc_d120":-0.003935857944626748,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-6878178,"npa_o_f_d120":-31587509,"npa_o_f_d20":-41617107,"npa_o_f_d5":-5727715,"npa_o_f_d60":-59341443,"fb_mc_rc_d240":-0.01412372021684159,"npa_o_f_d240":-104644839},"mm_ha":{"stockId":300918,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1347496,"mm_sha":18245096,"mm_sh_cap_r":0.002662328282995853,"spc":-0.0217,"mm_sh_nba_d1":-1588418.8485661228,"mm_sh_nba_d5":-1588418.8485661228,"mm_sh_nba_d20":-1588418.8485661228,"mm_sh_nba_d60":-1588418.8485661228,"mm_sh_nba_d120":14886592.71871911,"mm_sh_nba_d240":14886592.71871911,"mm_sh_nbv_d1":-71599,"mm_sh_nbv_d5":-71599,"mm_sh_nbv_d20":-71599,"mm_sh_nbv_d60":-71599,"mm_sh_nbv_d120":785901,"mm_sh_nbv_d240":785901,"mm_sh_nbp_d1":303133.9982025128,"mm_sh_nbp_d5":1721583.759617688,"mm_sh_nbp_d20":1721583.759617688,"mm_sh_nbp_d60":1721583.759617688,"mm_sh_nbp_d120":1721583.759617688,"mm_sh_nbp_d240":1721583.759617688,"mm_sh_nbpr_d1":0.19084009137524025,"mm_sh_nbpr_d5":0.10449666469650754,"mm_sh_nbpr_d20":0.10449666469650754,"mm_sh_nbpr_d60":0.10449666469650754,"mm_sh_nbpr_d120":0.10449666469650754,"mm_sh_nbpr_d240":0.10449666469650754,"mm_sh_cap_rc_d1":-0.00016470677588479492,"mm_sh_cap_rc_d20":-0.00016470677588479492,"mm_sh_cap_rc_d5":-0.00016470677588479492,"mm_sh_cap_rc_d60":-0.00016470677588479492,"mm_shc_v_r":-0.00460067983062065,"mm_shc_v_r_d20":-0.0002300339915310325,"mm_shc_v_r_d5":-0.00092013596612413,"mm_shc_v_r_d60":-0.00007667799717701084,"mm_sh_cap_rc_q1":0.0007876247469726062,"mm_sh_nba_q1":5501156.138000351,"mm_sh_nba_q2":8500163.276624467,"mm_sh_nba_q3":6911744.428058345,"mm_sh_nba_q4":23386755.995343577,"mm_sh_cap_rc_q2":0.0011095767646724414,"mm_sh_nbv_q1":398644,"mm_sh_nbv_q2":561595,"mm_sh_nbv_q3":489996,"mm_sh_nbv_q4":1347496,"mm_sh_cap_rc_q3":0.0009681143464283649}},"priceMetrics":{"pe_ttm":60.201739136664884,"d_pe_ttm":63.58486732570443,"pb":1.88815716527649,"pb_wo_gw":1.88815716527649,"dyr":0.005290280598965373,"mc":7318703814.42,"mc_om":7318703814.42,"sp":14.46,"spc":-0.0249,"ta":112802068,"to_r":0.015361334035473545,"cmc":7318703814,"ecmc":3804923814.42,"ecmc_psh":128250,"shn":29668},"staticDividendYieldRatio":0.0052902805989653735},"volatilityList":[{"date":"2026-05-24T16:00:00.000Z","value":0.3980707840589142},{"date":"2026-05-21T16:00:00.000Z","value":0.39167715811000176},{"date":"2026-05-20T16:00:00.000Z","value":0.38870865326413945},{"date":"2026-05-19T16:00:00.000Z","value":0.3873016002429217},{"date":"2026-05-18T16:00:00.000Z","value":0.38551549139104435},{"date":"2026-05-17T16:00:00.000Z","value":0.394589476623375},{"date":"2026-05-14T16:00:00.000Z","value":0.40424738601377286},{"date":"2026-05-13T16:00:00.000Z","value":0.3987860059134754},{"date":"2026-05-12T16:00:00.000Z","value":0.38162085374731614},{"date":"2026-05-11T16:00:00.000Z","value":0.3926147841148581},{"date":"2026-05-10T16:00:00.000Z","value":0.38437928031556284},{"date":"2026-05-07T16:00:00.000Z","value":0.41077774561075575},{"date":"2026-05-06T16:00:00.000Z","value":0.39222524923221125},{"date":"2026-05-05T16:00:00.000Z","value":0.3878817429478564},{"date":"2026-04-29T16:00:00.000Z","value":0.3851884687655932},{"date":"2026-04-28T16:00:00.000Z","value":0.398475945510203},{"date":"2026-04-27T16:00:00.000Z","value":0.401942390423975},{"date":"2026-04-26T16:00:00.000Z","value":0.36370879951675844},{"date":"2026-04-23T16:00:00.000Z","value":0.36361812121913756},{"date":"2026-04-22T16:00:00.000Z","value":0.368633481222033},{"date":"2026-04-21T16:00:00.000Z","value":0.35667228212194657},{"date":"2026-04-20T16:00:00.000Z","value":0.36307773665246923},{"date":"2026-04-19T16:00:00.000Z","value":0.4112492047377856},{"date":"2026-04-16T16:00:00.000Z","value":0.42516737685618605},{"date":"2026-04-15T16:00:00.000Z","value":0.42131064773909704},{"date":"2026-04-14T16:00:00.000Z","value":0.42113063958195524},{"date":"2026-04-13T16:00:00.000Z","value":0.4225355902384233},{"date":"2026-04-12T16:00:00.000Z","value":0.41562794216726257},{"date":"2026-04-09T16:00:00.000Z","value":0.4158860439182979},{"date":"2026-04-08T16:00:00.000Z","value":0.39874191897823685},{"date":"2026-04-07T16:00:00.000Z","value":0.3988647305158472},{"date":"2026-04-06T16:00:00.000Z","value":0.36472744279309527},{"date":"2026-04-02T16:00:00.000Z","value":0.36551012582094894},{"date":"2026-04-01T16:00:00.000Z","value":0.3705831345782069},{"date":"2026-03-31T16:00:00.000Z","value":0.3851992595888139},{"date":"2026-03-30T16:00:00.000Z","value":0.36722122430685394},{"date":"2026-03-29T16:00:00.000Z","value":0.40169212559975775},{"date":"2026-03-26T16:00:00.000Z","value":0.4138634800934732},{"date":"2026-03-25T16:00:00.000Z","value":0.41216897606613256},{"date":"2026-03-24T16:00:00.000Z","value":0.41291185583441253},{"date":"2026-03-23T16:00:00.000Z","value":0.4087369549230279},{"date":"2026-03-22T16:00:00.000Z","value":0.3784278699488382},{"date":"2026-03-19T16:00:00.000Z","value":0.3529615466053618},{"date":"2026-03-18T16:00:00.000Z","value":0.34814158035619197},{"date":"2026-03-17T16:00:00.000Z","value":0.33276006965409133},{"date":"2026-03-16T16:00:00.000Z","value":0.318872250667903},{"date":"2026-03-15T16:00:00.000Z","value":0.32179547343692916},{"date":"2026-03-12T16:00:00.000Z","value":0.3456277082309618},{"date":"2026-03-11T16:00:00.000Z","value":0.3424380354281812},{"date":"2026-03-10T16:00:00.000Z","value":0.34121114590634716},{"date":"2026-03-09T16:00:00.000Z","value":0.3835737722014195},{"date":"2026-03-08T16:00:00.000Z","value":0.37463202226140246},{"date":"2026-03-05T16:00:00.000Z","value":0.3619994048490365},{"date":"2026-03-04T16:00:00.000Z","value":0.36375207103564583},{"date":"2026-03-03T16:00:00.000Z","value":0.34941204607603255},{"date":"2026-03-02T16:00:00.000Z","value":0.34554647710301006},{"date":"2026-03-01T16:00:00.000Z","value":0.3619341493522252},{"date":"2026-02-26T16:00:00.000Z","value":0.35847794028746444},{"date":"2026-02-25T16:00:00.000Z","value":0.35867474075066796},{"date":"2026-02-24T16:00:00.000Z","value":0.3617267881026187},{"date":"2026-02-23T16:00:00.000Z","value":0.37283260703484344},{"date":"2026-02-12T16:00:00.000Z","value":0.3729596543118094},{"date":"2026-02-11T16:00:00.000Z","value":0.3812676116976245},{"date":"2026-02-10T16:00:00.000Z","value":0.5316720372149464},{"date":"2026-02-09T16:00:00.000Z","value":0.5783543618950674},{"date":"2026-02-08T16:00:00.000Z","value":0.6074843948119922},{"date":"2026-02-05T16:00:00.000Z","value":0.6268636387151867},{"date":"2026-02-04T16:00:00.000Z","value":0.6294635092484169},{"date":"2026-02-03T16:00:00.000Z","value":0.639235362386686},{"date":"2026-02-02T16:00:00.000Z","value":0.6411726867269},{"date":"2026-02-01T16:00:00.000Z","value":0.6147393581195462},{"date":"2026-01-29T16:00:00.000Z","value":0.6184139367150648},{"date":"2026-01-28T16:00:00.000Z","value":0.6219181920141343},{"date":"2026-01-27T16:00:00.000Z","value":0.6793365379132505},{"date":"2026-01-26T16:00:00.000Z","value":0.6879497334032632},{"date":"2026-01-25T16:00:00.000Z","value":0.6871733361805297},{"date":"2026-01-22T16:00:00.000Z","value":0.6613204361062756},{"date":"2026-01-21T16:00:00.000Z","value":0.6769224714608864},{"date":"2026-01-20T16:00:00.000Z","value":0.679858956194808},{"date":"2026-01-19T16:00:00.000Z","value":0.67930191959414},{"date":"2026-01-18T16:00:00.000Z","value":0.6668860115388809},{"date":"2026-01-15T16:00:00.000Z","value":0.6669354148763802},{"date":"2026-01-14T16:00:00.000Z","value":0.6665657861234205},{"date":"2026-01-13T16:00:00.000Z","value":0.5093714261438883},{"date":"2026-01-12T16:00:00.000Z","value":0.48787637124555056},{"date":"2026-01-11T16:00:00.000Z","value":0.4192435673093412},{"date":"2026-01-08T16:00:00.000Z","value":0.4205307412063944},{"date":"2026-01-07T16:00:00.000Z","value":0.6046607808915702},{"date":"2026-01-06T16:00:00.000Z","value":0.6029099547325583},{"date":"2026-01-05T16:00:00.000Z","value":0.6019049190606165},{"date":"2026-01-04T16:00:00.000Z","value":0.6054806582436585},{"date":"2025-12-30T16:00:00.000Z","value":0.59691792163184},{"date":"2025-12-29T16:00:00.000Z","value":0.59835585098214},{"date":"2025-12-28T16:00:00.000Z","value":0.5510790064799066},{"date":"2025-12-25T16:00:00.000Z","value":0.5503915950434292},{"date":"2025-12-24T16:00:00.000Z","value":0.549885423791984},{"date":"2025-12-23T16:00:00.000Z","value":0.5253697623699692},{"date":"2025-12-22T16:00:00.000Z","value":0.49175899522347416},{"date":"2025-12-21T16:00:00.000Z","value":0.4940858566712043},{"date":"2025-12-18T16:00:00.000Z","value":0.49414674750650567},{"date":"2025-12-17T16:00:00.000Z","value":0.4932518301735412},{"date":"2025-12-16T16:00:00.000Z","value":0.48972579785900866},{"date":"2025-12-15T16:00:00.000Z","value":0.48302794145376415},{"date":"2025-12-14T16:00:00.000Z","value":0.4842878600175464},{"date":"2025-12-11T16:00:00.000Z","value":0.48473051542687373},{"date":"2025-12-10T16:00:00.000Z","value":0.4813577948650556},{"date":"2025-12-09T16:00:00.000Z","value":0.48006959028262486},{"date":"2025-12-08T16:00:00.000Z","value":0.274724403411519},{"date":"2025-12-07T16:00:00.000Z","value":0.2777742738757053},{"date":"2025-12-04T16:00:00.000Z","value":0.2834769349954539},{"date":"2025-12-03T16:00:00.000Z","value":0.26815727742051365},{"date":"2025-12-02T16:00:00.000Z","value":0.2935893226945135},{"date":"2025-12-01T16:00:00.000Z","value":0.2818885482592482},{"date":"2025-11-30T16:00:00.000Z","value":0.26496359972065964},{"date":"2025-11-27T16:00:00.000Z","value":0.24236686988726103},{"date":"2025-11-26T16:00:00.000Z","value":0.26097724143220447},{"date":"2025-11-25T16:00:00.000Z","value":0.26728695490741666},{"date":"2025-11-24T16:00:00.000Z","value":0.26230986765328296},{"date":"2025-11-23T16:00:00.000Z","value":0.279984983794881},{"date":"2025-11-20T16:00:00.000Z","value":0.27998538448405946},{"date":"2025-11-19T16:00:00.000Z","value":0.2967975846243542},{"date":"2025-11-18T16:00:00.000Z","value":0.2956576735951356},{"date":"2025-11-17T16:00:00.000Z","value":0.29244516672164883},{"date":"2025-11-16T16:00:00.000Z","value":0.2879480276750428},{"date":"2025-11-13T16:00:00.000Z","value":0.2950139681138426},{"date":"2025-11-12T16:00:00.000Z","value":0.294677933299416},{"date":"2025-11-11T16:00:00.000Z","value":0.29890616534465236},{"date":"2025-11-10T16:00:00.000Z","value":0.35513942652292274},{"date":"2025-11-09T16:00:00.000Z","value":0.38370973442508377},{"date":"2025-11-06T16:00:00.000Z","value":0.41508474738824963},{"date":"2025-11-05T16:00:00.000Z","value":0.41539856721618496},{"date":"2025-11-04T16:00:00.000Z","value":0.41446099171362033},{"date":"2025-11-03T16:00:00.000Z","value":0.42440437717814294},{"date":"2025-11-02T16:00:00.000Z","value":0.4203749835939799},{"date":"2025-10-30T16:00:00.000Z","value":0.4452540667603898},{"date":"2025-10-29T16:00:00.000Z","value":0.4280733011303954},{"date":"2025-10-28T16:00:00.000Z","value":0.47245405271966695},{"date":"2025-10-27T16:00:00.000Z","value":0.470411180320638},{"date":"2025-10-26T16:00:00.000Z","value":0.4585129414711419},{"date":"2025-10-23T16:00:00.000Z","value":0.47226360343405366},{"date":"2025-10-22T16:00:00.000Z","value":0.4694333617212042},{"date":"2025-10-21T16:00:00.000Z","value":0.4841714184026319},{"date":"2025-10-20T16:00:00.000Z","value":0.636892588627019},{"date":"2025-10-19T16:00:00.000Z","value":0.6369212099858025},{"date":"2025-10-16T16:00:00.000Z","value":0.6504080492145811},{"date":"2025-10-15T16:00:00.000Z","value":0.7017869319503742},{"date":"2025-10-14T16:00:00.000Z","value":0.7109306820764056},{"date":"2025-10-13T16:00:00.000Z","value":0.6937757737695969},{"date":"2025-10-12T16:00:00.000Z","value":0.7016958491304355},{"date":"2025-10-09T16:00:00.000Z","value":0.6893665802499572},{"date":"2025-10-08T16:00:00.000Z","value":0.7262440251326145},{"date":"2025-09-29T16:00:00.000Z","value":0.752551547154282},{"date":"2025-09-28T16:00:00.000Z","value":0.7832694955073192},{"date":"2025-09-25T16:00:00.000Z","value":0.8023778279219062},{"date":"2025-09-24T16:00:00.000Z","value":0.7888273496045807},{"date":"2025-09-23T16:00:00.000Z","value":0.7916558397005746},{"date":"2025-09-22T16:00:00.000Z","value":0.7869388815564842},{"date":"2025-09-21T16:00:00.000Z","value":0.787974576984409},{"date":"2025-09-18T16:00:00.000Z","value":0.7882906115887438},{"date":"2025-09-17T16:00:00.000Z","value":0.8393084163042833},{"date":"2025-09-16T16:00:00.000Z","value":0.8369816452293973},{"date":"2025-09-15T16:00:00.000Z","value":0.8174729092257595},{"date":"2025-09-14T16:00:00.000Z","value":0.7391800559666285},{"date":"2025-09-11T16:00:00.000Z","value":0.7356400704963776},{"date":"2025-09-10T16:00:00.000Z","value":0.7011288012205186},{"date":"2025-09-09T16:00:00.000Z","value":0.6748550751181126},{"date":"2025-09-08T16:00:00.000Z","value":0.6718939826651275},{"date":"2025-09-07T16:00:00.000Z","value":0.6675121048142117},{"date":"2025-09-04T16:00:00.000Z","value":0.6468195879804094},{"date":"2025-09-03T16:00:00.000Z","value":0.6410958292123857},{"date":"2025-09-02T16:00:00.000Z","value":0.6055964465318178},{"date":"2025-09-01T16:00:00.000Z","value":0.5619179229451092},{"date":"2025-08-31T16:00:00.000Z","value":0.5260423222761904},{"date":"2025-08-28T16:00:00.000Z","value":0.5072275675189558},{"date":"2025-08-27T16:00:00.000Z","value":0.4925064303243617},{"date":"2025-08-26T16:00:00.000Z","value":0.49274646820548673},{"date":"2025-08-25T16:00:00.000Z","value":0.4813242984686352},{"date":"2025-08-24T16:00:00.000Z","value":0.47772718381138984},{"date":"2025-08-21T16:00:00.000Z","value":0.4761661817344017},{"date":"2025-08-20T16:00:00.000Z","value":0.34145472397417337},{"date":"2025-08-19T16:00:00.000Z","value":0.31805088589069747},{"date":"2025-08-18T16:00:00.000Z","value":0.31457882240745294},{"date":"2025-08-17T16:00:00.000Z","value":0.3413784689655372},{"date":"2025-08-14T16:00:00.000Z","value":0.3328869501224832},{"date":"2025-08-13T16:00:00.000Z","value":0.3322601752699391},{"date":"2025-08-12T16:00:00.000Z","value":0.36029011055176374},{"date":"2025-08-11T16:00:00.000Z","value":0.37477608893747605},{"date":"2025-08-10T16:00:00.000Z","value":0.3751246063791681},{"date":"2025-08-07T16:00:00.000Z","value":0.37789679037925006},{"date":"2025-08-06T16:00:00.000Z","value":0.3596441356142529},{"date":"2025-08-05T16:00:00.000Z","value":0.346321732229331},{"date":"2025-08-04T16:00:00.000Z","value":0.34513115249449944},{"date":"2025-08-03T16:00:00.000Z","value":0.3267460213829921},{"date":"2025-07-31T16:00:00.000Z","value":0.28865591716755445},{"date":"2025-07-30T16:00:00.000Z","value":0.2815545022544797},{"date":"2025-07-29T16:00:00.000Z","value":0.28024574315222195},{"date":"2025-07-28T16:00:00.000Z","value":0.29220248834104373},{"date":"2025-07-27T16:00:00.000Z","value":0.30421190634338596},{"date":"2025-07-24T16:00:00.000Z","value":0.30454344740338585},{"date":"2025-07-23T16:00:00.000Z","value":0.3058991289389629},{"date":"2025-07-22T16:00:00.000Z","value":0.3083844598774679},{"date":"2025-07-21T16:00:00.000Z","value":0.3088834709343579},{"date":"2025-07-20T16:00:00.000Z","value":0.36602321707534285},{"date":"2025-07-17T16:00:00.000Z","value":0.36591810424478133},{"date":"2025-07-16T16:00:00.000Z","value":0.40795547781289576},{"date":"2025-07-15T16:00:00.000Z","value":0.38052630423071054},{"date":"2025-07-14T16:00:00.000Z","value":0.3679960727880843},{"date":"2025-07-13T16:00:00.000Z","value":0.373544922262659},{"date":"2025-07-10T16:00:00.000Z","value":0.3628356094455224},{"date":"2025-07-09T16:00:00.000Z","value":0.4378128363016894},{"date":"2025-07-08T16:00:00.000Z","value":0.4375625725577977},{"date":"2025-07-07T16:00:00.000Z","value":0.4822956932001336},{"date":"2025-07-06T16:00:00.000Z","value":0.48391698969653885},{"date":"2025-07-03T16:00:00.000Z","value":0.5301140984728279},{"date":"2025-07-02T16:00:00.000Z","value":0.541499857669538},{"date":"2025-07-01T16:00:00.000Z","value":0.54565439850542},{"date":"2025-06-30T16:00:00.000Z","value":0.5467485233815136},{"date":"2025-06-29T16:00:00.000Z","value":0.5476812511175798},{"date":"2025-06-26T16:00:00.000Z","value":0.5727790079590356},{"date":"2025-06-25T16:00:00.000Z","value":0.5732212477510052},{"date":"2025-06-24T16:00:00.000Z","value":0.5757406802191217},{"date":"2025-06-23T16:00:00.000Z","value":0.5763042461467566},{"date":"2025-06-22T16:00:00.000Z","value":0.5105092594970239},{"date":"2025-06-19T16:00:00.000Z","value":0.5106261945036843},{"date":"2025-06-18T16:00:00.000Z","value":0.5404343370854549},{"date":"2025-06-17T16:00:00.000Z","value":0.5404246753368628},{"date":"2025-06-16T16:00:00.000Z","value":0.5473947567244475},{"date":"2025-06-15T16:00:00.000Z","value":0.547812276591523},{"date":"2025-06-12T16:00:00.000Z","value":0.554936886406449},{"date":"2025-06-11T16:00:00.000Z","value":0.4815351966885263},{"date":"2025-06-10T16:00:00.000Z","value":0.48103185175795693},{"date":"2025-06-09T16:00:00.000Z","value":0.45223138236655214},{"date":"2025-06-08T16:00:00.000Z","value":0.46552136882710904},{"date":"2025-06-05T16:00:00.000Z","value":0.432521612591753},{"date":"2025-06-04T16:00:00.000Z","value":0.46456767059451},{"date":"2025-06-03T16:00:00.000Z","value":0.46153477754703326},{"date":"2025-06-02T16:00:00.000Z","value":0.8226207305440479},{"date":"2025-05-29T16:00:00.000Z","value":0.817225194247894},{"date":"2025-05-28T16:00:00.000Z","value":0.8795735759368972},{"date":"2025-05-27T16:00:00.000Z","value":0.8836800402617656},{"date":"2025-05-26T16:00:00.000Z","value":0.8878453001296688},{"date":"2025-05-25T16:00:00.000Z","value":0.8911592311280457},{"date":"2025-05-22T16:00:00.000Z","value":1.076681887446577},{"date":"2025-05-21T16:00:00.000Z","value":1.0829202013316366},{"date":"2025-05-20T16:00:00.000Z","value":1.0529547364275593},{"date":"2025-05-19T16:00:00.000Z","value":1.0603249403762784},{"date":"2025-05-18T16:00:00.000Z","value":1.0639793132198359},{"date":"2025-05-15T16:00:00.000Z","value":1.0797819600854617},{"date":"2025-05-14T16:00:00.000Z","value":1.0799871381058044},{"date":"2025-05-13T16:00:00.000Z","value":1.0733855862254174},{"date":"2025-05-12T16:00:00.000Z","value":1.0716856801618257},{"date":"2025-05-11T16:00:00.000Z","value":1.0760607284949597},{"date":"2025-05-08T16:00:00.000Z","value":1.0777689112592033},{"date":"2025-05-07T16:00:00.000Z","value":1.0491747373865896},{"date":"2025-05-06T16:00:00.000Z","value":1.347684263094571},{"date":"2025-05-05T16:00:00.000Z","value":1.3594170071746474},{"date":"2025-04-29T16:00:00.000Z","value":1.2151003108027092},{"date":"2025-04-28T16:00:00.000Z","value":1.2234069077157947},{"date":"2025-04-27T16:00:00.000Z","value":1.1784917890024469},{"date":"2025-04-24T16:00:00.000Z","value":1.1752111583004925},{"date":"2025-04-23T16:00:00.000Z","value":1.1768866284225326},{"date":"2025-04-22T16:00:00.000Z","value":1.1819866117283557},{"date":"2025-04-21T16:00:00.000Z","value":1.0375844641923524},{"date":"2025-04-20T16:00:00.000Z","value":1.0350105048464657},{"date":"2025-04-17T16:00:00.000Z","value":1.0236474270650806},{"date":"2025-04-16T16:00:00.000Z","value":1.0249016175009442},{"date":"2025-04-15T16:00:00.000Z","value":1.0413553901755042},{"date":"2025-04-14T16:00:00.000Z","value":1.2463252202412778},{"date":"2025-04-13T16:00:00.000Z","value":1.259750664309244},{"date":"2025-04-10T16:00:00.000Z","value":1.2689508215771492},{"date":"2025-04-09T16:00:00.000Z","value":1.3055674498978502},{"date":"2025-04-08T16:00:00.000Z","value":1.2644613040443693},{"date":"2025-04-07T16:00:00.000Z","value":1.2481085422278213},{"date":"2025-04-06T16:00:00.000Z","value":1.2468207365887842},{"date":"2025-04-02T16:00:00.000Z","value":0.980606861191502},{"date":"2025-04-01T16:00:00.000Z","value":0.9794305259553368},{"date":"2025-03-31T16:00:00.000Z","value":0.9774296045963441},{"date":"2025-03-30T16:00:00.000Z","value":0.9838136848366171},{"date":"2025-03-27T16:00:00.000Z","value":0.9804552343331228},{"date":"2025-03-26T16:00:00.000Z","value":1.0830649339947966},{"date":"2025-03-25T16:00:00.000Z","value":1.0763793346253065},{"date":"2025-03-24T16:00:00.000Z","value":1.077100814660769},{"date":"2025-03-23T16:00:00.000Z","value":1.0398440373861768},{"date":"2025-03-20T16:00:00.000Z","value":1.2188425013763635},{"date":"2025-03-19T16:00:00.000Z","value":1.1697817920749547},{"date":"2025-03-18T16:00:00.000Z","value":1.1679230150477153},{"date":"2025-03-17T16:00:00.000Z","value":1.2259763192300814},{"date":"2025-03-16T16:00:00.000Z","value":1.067263430888504},{"date":"2025-03-13T16:00:00.000Z","value":1.1637456177292789},{"date":"2025-03-12T16:00:00.000Z","value":1.1632358943937429},{"date":"2025-03-11T16:00:00.000Z","value":1.1021476248546893},{"date":"2025-03-10T16:00:00.000Z","value":1.0962625698706305},{"date":"2025-03-09T16:00:00.000Z","value":1.1175276873600692},{"date":"2025-03-06T16:00:00.000Z","value":1.144629318060618},{"date":"2025-03-05T16:00:00.000Z","value":1.1506588684329273},{"date":"2025-03-04T16:00:00.000Z","value":1.1618754753427365},{"date":"2025-03-03T16:00:00.000Z","value":1.1573813567808207},{"date":"2025-03-02T16:00:00.000Z","value":1.1842802796671226},{"date":"2025-02-27T16:00:00.000Z","value":1.1872626576592955},{"date":"2025-02-26T16:00:00.000Z","value":1.0362722462304725},{"date":"2025-02-25T16:00:00.000Z","value":1.0728131817452766},{"date":"2025-02-24T16:00:00.000Z","value":1.074802161824943},{"date":"2025-02-23T16:00:00.000Z","value":1.0721448600830858},{"date":"2025-02-20T16:00:00.000Z","value":0.9601167165696844},{"date":"2025-02-19T16:00:00.000Z","value":0.9676505194602926},{"date":"2025-02-18T16:00:00.000Z","value":0.9769030490438787},{"date":"2025-02-17T16:00:00.000Z","value":0.9187778226956718},{"date":"2025-02-16T16:00:00.000Z","value":0.9178077105385466},{"date":"2025-02-13T16:00:00.000Z","value":0.8046422828760347},{"date":"2025-02-12T16:00:00.000Z","value":0.8131330509808931},{"date":"2025-02-11T16:00:00.000Z","value":0.8003174798528329},{"date":"2025-02-10T16:00:00.000Z","value":0.8182262586786755},{"date":"2025-02-09T16:00:00.000Z","value":0.7732702835034269},{"date":"2025-02-06T16:00:00.000Z","value":0.7759700666437203},{"date":"2025-02-05T16:00:00.000Z","value":0.7239920895422898},{"date":"2025-02-04T16:00:00.000Z","value":0.677757755514029},{"date":"2025-01-26T16:00:00.000Z","value":0.6685144593625552},{"date":"2025-01-23T16:00:00.000Z","value":0.6536662482200932},{"date":"2025-01-22T16:00:00.000Z","value":0.6491899489013742},{"date":"2025-01-21T16:00:00.000Z","value":0.6295471700302537},{"date":"2025-01-20T16:00:00.000Z","value":0.6003112057189243},{"date":"2025-01-19T16:00:00.000Z","value":0.6231629524459996},{"date":"2025-01-16T16:00:00.000Z","value":0.6119022703973298},{"date":"2025-01-15T16:00:00.000Z","value":0.5771388787280489},{"date":"2025-01-14T16:00:00.000Z","value":0.5722477957336647},{"date":"2025-01-13T16:00:00.000Z","value":0.5430400451368345},{"date":"2025-01-12T16:00:00.000Z","value":0.4702898270558031},{"date":"2025-01-09T16:00:00.000Z","value":0.46446514581133475},{"date":"2025-01-08T16:00:00.000Z","value":0.44840502406799704},{"date":"2025-01-07T16:00:00.000Z","value":0.4411267695984449},{"date":"2025-01-06T16:00:00.000Z","value":0.4241918207511983},{"date":"2025-01-05T16:00:00.000Z","value":0.35905082551444567},{"date":"2025-01-02T16:00:00.000Z","value":0.3624940508193347},{"date":"2025-01-01T16:00:00.000Z","value":0.3104522799977011},{"date":"2024-12-30T16:00:00.000Z","value":0.3788386393090842},{"date":"2024-12-29T16:00:00.000Z","value":0.41677052973840256},{"date":"2024-12-26T16:00:00.000Z","value":0.423098190402024},{"date":"2024-12-25T16:00:00.000Z","value":0.4276893114265579},{"date":"2024-12-24T16:00:00.000Z","value":0.4436750917355075},{"date":"2024-12-23T16:00:00.000Z","value":0.4243153522528946},{"date":"2024-12-22T16:00:00.000Z","value":0.42519148627733777},{"date":"2024-12-19T16:00:00.000Z","value":0.40350432465115427},{"date":"2024-12-18T16:00:00.000Z","value":0.44407554883433625},{"date":"2024-12-17T16:00:00.000Z","value":0.4436829847816007},{"date":"2024-12-16T16:00:00.000Z","value":0.4503179919498347},{"date":"2024-12-15T16:00:00.000Z","value":0.44304268708442895},{"date":"2024-12-12T16:00:00.000Z","value":0.44822064436735265},{"date":"2024-12-11T16:00:00.000Z","value":0.4817882360392936},{"date":"2024-12-10T16:00:00.000Z","value":0.4833030645753709},{"date":"2024-12-09T16:00:00.000Z","value":0.48583477673257164},{"date":"2024-12-08T16:00:00.000Z","value":0.5033858649159483},{"date":"2024-12-05T16:00:00.000Z","value":0.502671205304263},{"date":"2024-12-04T16:00:00.000Z","value":0.5128463664073137},{"date":"2024-12-03T16:00:00.000Z","value":0.511635921466617},{"date":"2024-12-02T16:00:00.000Z","value":0.505514577434166},{"date":"2024-12-01T16:00:00.000Z","value":0.5073689005360228},{"date":"2024-11-28T16:00:00.000Z","value":0.5136013793838867},{"date":"2024-11-27T16:00:00.000Z","value":0.5508241770590988},{"date":"2024-11-26T16:00:00.000Z","value":0.5467685734968191},{"date":"2024-11-25T16:00:00.000Z","value":0.5471020724897553},{"date":"2024-11-24T16:00:00.000Z","value":0.5414570572729346},{"date":"2024-11-21T16:00:00.000Z","value":0.5384129980821999},{"date":"2024-11-20T16:00:00.000Z","value":0.4995254014480444},{"date":"2024-11-19T16:00:00.000Z","value":0.49979222035533777},{"date":"2024-11-18T16:00:00.000Z","value":0.5015030072852117},{"date":"2024-11-17T16:00:00.000Z","value":0.49204300463968165},{"date":"2024-11-14T16:00:00.000Z","value":0.483444597605454},{"date":"2024-11-13T16:00:00.000Z","value":0.439484689937187},{"date":"2024-11-12T16:00:00.000Z","value":0.4330464127443009},{"date":"2024-11-11T16:00:00.000Z","value":0.4327218217273726},{"date":"2024-11-10T16:00:00.000Z","value":0.39950073768927014},{"date":"2024-11-07T16:00:00.000Z","value":0.42781074995715374},{"date":"2024-11-06T16:00:00.000Z","value":0.4402090038913498},{"date":"2024-11-05T16:00:00.000Z","value":0.4455024866473069},{"date":"2024-11-04T16:00:00.000Z","value":0.6761822176016303},{"date":"2024-11-03T16:00:00.000Z","value":0.7122977347120334},{"date":"2024-10-31T16:00:00.000Z","value":0.8153759191934353},{"date":"2024-10-30T16:00:00.000Z","value":0.8161023343458127},{"date":"2024-10-29T16:00:00.000Z","value":0.8165718722768217},{"date":"2024-10-28T16:00:00.000Z","value":0.8123292864237527},{"date":"2024-10-27T16:00:00.000Z","value":0.8128280216984549},{"date":"2024-10-24T16:00:00.000Z","value":0.8146673584450248},{"date":"2024-10-23T16:00:00.000Z","value":0.8152330481699939},{"date":"2024-10-22T16:00:00.000Z","value":0.8108998887655794},{"date":"2024-10-21T16:00:00.000Z","value":0.8131157319562637},{"date":"2024-10-20T16:00:00.000Z","value":0.8219543264828869},{"date":"2024-10-17T16:00:00.000Z","value":0.8223990150147407},{"date":"2024-10-16T16:00:00.000Z","value":0.8259502866891051},{"date":"2024-10-15T16:00:00.000Z","value":0.8265124992303502},{"date":"2024-10-14T16:00:00.000Z","value":0.826590505442303},{"date":"2024-10-13T16:00:00.000Z","value":0.8345577293093713},{"date":"2024-10-10T16:00:00.000Z","value":0.8180070321927584},{"date":"2024-10-09T16:00:00.000Z","value":0.8156720740988279},{"date":"2024-10-08T16:00:00.000Z","value":0.8105938208336856},{"date":"2024-10-07T16:00:00.000Z","value":0.5842605224610421},{"date":"2024-09-29T16:00:00.000Z","value":0.5366771484757162},{"date":"2024-09-26T16:00:00.000Z","value":0.35767045371321193},{"date":"2024-09-25T16:00:00.000Z","value":0.2609480748054975},{"date":"2024-09-24T16:00:00.000Z","value":0.2578480128256026},{"date":"2024-09-23T16:00:00.000Z","value":0.25094491197392205},{"date":"2024-09-22T16:00:00.000Z","value":0.30342098697623654},{"date":"2024-09-19T16:00:00.000Z","value":0.4738155811959192},{"date":"2024-09-18T16:00:00.000Z","value":0.4743436592798047},{"date":"2024-09-17T16:00:00.000Z","value":0.4662740617583756},{"date":"2024-09-12T16:00:00.000Z","value":0.4700890341480814},{"date":"2024-09-11T16:00:00.000Z","value":0.4701986705191027},{"date":"2024-09-10T16:00:00.000Z","value":0.4710037947454506},{"date":"2024-09-09T16:00:00.000Z","value":0.47540408047424776},{"date":"2024-09-08T16:00:00.000Z","value":0.4765484200067431},{"date":"2024-09-05T16:00:00.000Z","value":0.4757868679210031},{"date":"2024-09-04T16:00:00.000Z","value":0.46948947182569906},{"date":"2024-09-03T16:00:00.000Z","value":0.4692383642820188},{"date":"2024-09-02T16:00:00.000Z","value":0.46804283499852684},{"date":"2024-09-01T16:00:00.000Z","value":0.4796095730860444},{"date":"2024-08-29T16:00:00.000Z","value":0.4798512391613099},{"date":"2024-08-28T16:00:00.000Z","value":0.4721621362344277},{"date":"2024-08-27T16:00:00.000Z","value":0.4711864661448102},{"date":"2024-08-26T16:00:00.000Z","value":0.5258713981498663},{"date":"2024-08-25T16:00:00.000Z","value":0.5342318742567305},{"date":"2024-08-22T16:00:00.000Z","value":0.5354101032297933},{"date":"2024-08-21T16:00:00.000Z","value":0.4921122811252711},{"date":"2024-08-20T16:00:00.000Z","value":0.3347986048009798},{"date":"2024-08-19T16:00:00.000Z","value":0.34000349602627056},{"date":"2024-08-18T16:00:00.000Z","value":0.3399184157101188},{"date":"2024-08-15T16:00:00.000Z","value":0.3356463138506987},{"date":"2024-08-14T16:00:00.000Z","value":0.33691373468945707},{"date":"2024-08-13T16:00:00.000Z","value":0.33754548882723046},{"date":"2024-08-12T16:00:00.000Z","value":0.3369493173705398},{"date":"2024-08-11T16:00:00.000Z","value":0.33560859712790597},{"date":"2024-08-08T16:00:00.000Z","value":0.33921060853803914},{"date":"2024-08-07T16:00:00.000Z","value":0.3433262623518175},{"date":"2024-08-06T16:00:00.000Z","value":0.3791953520777797},{"date":"2024-08-05T16:00:00.000Z","value":0.38299092911930827},{"date":"2024-08-04T16:00:00.000Z","value":0.37137009706456003},{"date":"2024-08-01T16:00:00.000Z","value":0.3753005295222751},{"date":"2024-07-31T16:00:00.000Z","value":0.37675659872930695},{"date":"2024-07-30T16:00:00.000Z","value":0.389530049018396},{"date":"2024-07-29T16:00:00.000Z","value":0.33400950694836623},{"date":"2024-07-28T16:00:00.000Z","value":0.32231114074100886},{"date":"2024-07-25T16:00:00.000Z","value":0.32099206280167364},{"date":"2024-07-24T16:00:00.000Z","value":0.3207044882508821},{"date":"2024-07-23T16:00:00.000Z","value":0.3478394179913779},{"date":"2024-07-22T16:00:00.000Z","value":0.36818196590681873},{"date":"2024-07-21T16:00:00.000Z","value":0.3776054449731467},{"date":"2024-07-18T16:00:00.000Z","value":0.3965320696694869},{"date":"2024-07-17T16:00:00.000Z","value":0.38483347370957277},{"date":"2024-07-16T16:00:00.000Z","value":0.4016599474638657},{"date":"2024-07-15T16:00:00.000Z","value":0.4011888010498315},{"date":"2024-07-14T16:00:00.000Z","value":0.4008802416896821},{"date":"2024-07-11T16:00:00.000Z","value":0.4005773583291166},{"date":"2024-07-10T16:00:00.000Z","value":0.4117869576164979},{"date":"2024-07-09T16:00:00.000Z","value":0.39140771420680964},{"date":"2024-07-08T16:00:00.000Z","value":0.3974472859726388},{"date":"2024-07-07T16:00:00.000Z","value":0.3919518287179035},{"date":"2024-07-04T16:00:00.000Z","value":0.41126545684840643},{"date":"2024-07-03T16:00:00.000Z","value":0.41654307467207186},{"date":"2024-07-02T16:00:00.000Z","value":0.4149309020775021},{"date":"2024-07-01T16:00:00.000Z","value":0.809284746654397},{"date":"2024-06-30T16:00:00.000Z","value":0.8640621077248236},{"date":"2024-06-27T16:00:00.000Z","value":0.8984892699820405},{"date":"2024-06-26T16:00:00.000Z","value":0.8982529757662776},{"date":"2024-06-25T16:00:00.000Z","value":0.8843374279195804},{"date":"2024-06-24T16:00:00.000Z","value":0.8881094769402684},{"date":"2024-06-23T16:00:00.000Z","value":0.8878097530581904},{"date":"2024-06-20T16:00:00.000Z","value":0.8719020797365109},{"date":"2024-06-19T16:00:00.000Z","value":0.869152228315982},{"date":"2024-06-18T16:00:00.000Z","value":0.8500083971288017},{"date":"2024-06-17T16:00:00.000Z","value":0.8562875756888148},{"date":"2024-06-16T16:00:00.000Z","value":0.8566051190413502},{"date":"2024-06-13T16:00:00.000Z","value":0.8590809118139614},{"date":"2024-06-12T16:00:00.000Z","value":0.8424388579507605},{"date":"2024-06-11T16:00:00.000Z","value":0.8407157236907992},{"date":"2024-06-10T16:00:00.000Z","value":0.8421569117701021},{"date":"2024-06-06T16:00:00.000Z","value":0.8322361401220497},{"date":"2024-06-05T16:00:00.000Z","value":0.8067208341241476},{"date":"2024-06-04T16:00:00.000Z","value":0.7872881445900786},{"date":"2024-06-03T16:00:00.000Z","value":0.7814463505376111},{"date":"2024-06-02T16:00:00.000Z","value":0.4645149782024986},{"date":"2024-05-30T16:00:00.000Z","value":0.3696548151453128},{"date":"2024-05-29T16:00:00.000Z","value":0.26926947899996234},{"date":"2024-05-28T16:00:00.000Z","value":0.26729072730189407},{"date":"2024-05-27T16:00:00.000Z","value":0.3046768963265353},{"date":"2024-05-26T16:00:00.000Z","value":0.2892502176755253},{"date":"2024-05-23T16:00:00.000Z","value":0.2847468284898039},{"date":"2024-05-22T16:00:00.000Z","value":0.27956324307362707},{"date":"2024-05-21T16:00:00.000Z","value":0.2794091116956962},{"date":"2024-05-20T16:00:00.000Z","value":0.2863690171657105},{"date":"2024-05-19T16:00:00.000Z","value":0.2600952423711765},{"date":"2024-05-16T16:00:00.000Z","value":0.4314320909616616},{"date":"2024-05-15T16:00:00.000Z","value":0.5606281968089245},{"date":"2024-05-14T16:00:00.000Z","value":0.5966812990214747},{"date":"2024-05-13T16:00:00.000Z","value":0.5924516642228259},{"date":"2024-05-12T16:00:00.000Z","value":0.587212496860744},{"date":"2024-05-09T16:00:00.000Z","value":0.592500862445762},{"date":"2024-05-08T16:00:00.000Z","value":0.5924268977822799},{"date":"2024-05-07T16:00:00.000Z","value":0.5995681141618712},{"date":"2024-05-06T16:00:00.000Z","value":0.595909151191773},{"date":"2024-05-05T16:00:00.000Z","value":0.5958538300077623},{"date":"2024-04-29T16:00:00.000Z","value":0.6053020041926913},{"date":"2024-04-28T16:00:00.000Z","value":0.6080682043257908},{"date":"2024-04-25T16:00:00.000Z","value":0.6091200859406699},{"date":"2024-04-24T16:00:00.000Z","value":0.5885449274158953},{"date":"2024-04-23T16:00:00.000Z","value":0.5871740431159845},{"date":"2024-04-22T16:00:00.000Z","value":0.5915166318795384},{"date":"2024-04-21T16:00:00.000Z","value":0.5907371863589153},{"date":"2024-04-18T16:00:00.000Z","value":0.5882041141972226},{"date":"2024-04-17T16:00:00.000Z","value":0.586604907029928},{"date":"2024-04-16T16:00:00.000Z","value":0.5842344604731016},{"date":"2024-04-15T16:00:00.000Z","value":0.43398077357723935},{"date":"2024-04-14T16:00:00.000Z","value":0.30386854274702957},{"date":"2024-04-11T16:00:00.000Z","value":0.2434317702209552},{"date":"2024-04-10T16:00:00.000Z","value":0.2410024276926403},{"date":"2024-04-09T16:00:00.000Z","value":0.24667775835041317},{"date":"2024-04-08T16:00:00.000Z","value":0.23410568607962232},{"date":"2024-04-07T16:00:00.000Z","value":0.235280411388202},{"date":"2024-04-02T16:00:00.000Z","value":0.21188844319940162},{"date":"2024-04-01T16:00:00.000Z","value":0.2126563589103427},{"date":"2024-03-31T16:00:00.000Z","value":0.24133063983705821},{"date":"2024-03-28T16:00:00.000Z","value":0.21891310410382805},{"date":"2024-03-27T16:00:00.000Z","value":0.22968512491512103},{"date":"2024-03-26T16:00:00.000Z","value":0.32166469020617355},{"date":"2024-03-25T16:00:00.000Z","value":0.4367576960793684},{"date":"2024-03-24T16:00:00.000Z","value":0.439178118129812},{"date":"2024-03-21T16:00:00.000Z","value":0.4312882792356},{"date":"2024-03-20T16:00:00.000Z","value":0.43283258565161453},{"date":"2024-03-19T16:00:00.000Z","value":0.437890371508111},{"date":"2024-03-18T16:00:00.000Z","value":0.4411504361889277},{"date":"2024-03-17T16:00:00.000Z","value":0.4407639969571145},{"date":"2024-03-14T16:00:00.000Z","value":0.4602350858848741},{"date":"2024-03-13T16:00:00.000Z","value":0.5723793650585534},{"date":"2024-03-12T16:00:00.000Z","value":0.6299366725877867},{"date":"2024-03-11T16:00:00.000Z","value":0.6576666627876919},{"date":"2024-03-10T16:00:00.000Z","value":0.7530795422954284},{"date":"2024-03-07T16:00:00.000Z","value":0.7599663355677518},{"date":"2024-03-06T16:00:00.000Z","value":0.7624388552926294},{"date":"2024-03-05T16:00:00.000Z","value":0.7827833880380133},{"date":"2024-03-04T16:00:00.000Z","value":0.7967096469997054},{"date":"2024-03-03T16:00:00.000Z","value":0.7927367600423642},{"date":"2024-02-29T16:00:00.000Z","value":0.7917644644058472},{"date":"2024-02-28T16:00:00.000Z","value":0.8074735630651338},{"date":"2024-02-27T16:00:00.000Z","value":0.7803060908507314},{"date":"2024-02-26T16:00:00.000Z","value":0.7174448674641231},{"date":"2024-02-25T16:00:00.000Z","value":0.7670627212205294},{"date":"2024-02-22T16:00:00.000Z","value":0.7671421296219697},{"date":"2024-02-21T16:00:00.000Z","value":0.767266050435789},{"date":"2024-02-20T16:00:00.000Z","value":0.7631272713313669},{"date":"2024-02-19T16:00:00.000Z","value":0.7589816503763296},{"date":"2024-02-18T16:00:00.000Z","value":0.7558640874239928},{"date":"2024-02-07T16:00:00.000Z","value":0.7347008121664426},{"date":"2024-02-06T16:00:00.000Z","value":0.617133961065581},{"date":"2024-02-05T16:00:00.000Z","value":0.5863369580992914},{"date":"2024-02-04T16:00:00.000Z","value":0.5381993477579666},{"date":"2024-02-01T16:00:00.000Z","value":0.44709102958900615},{"date":"2024-01-31T16:00:00.000Z","value":0.44317280543713083},{"date":"2024-01-30T16:00:00.000Z","value":0.4419748007659735},{"date":"2024-01-29T16:00:00.000Z","value":0.41328130441021227},{"date":"2024-01-28T16:00:00.000Z","value":0.3892446985696683},{"date":"2024-01-25T16:00:00.000Z","value":0.3926114683015669},{"date":"2024-01-24T16:00:00.000Z","value":0.4031203124311595},{"date":"2024-01-23T16:00:00.000Z","value":0.3624554781399554},{"date":"2024-01-22T16:00:00.000Z","value":0.3498546687629996},{"date":"2024-01-21T16:00:00.000Z","value":0.3505766536689872},{"date":"2024-01-18T16:00:00.000Z","value":0.2406217425941754},{"date":"2024-01-17T16:00:00.000Z","value":0.2586017790858825},{"date":"2024-01-16T16:00:00.000Z","value":0.2511669192133538},{"date":"2024-01-15T16:00:00.000Z","value":0.2404649213937306},{"date":"2024-01-14T16:00:00.000Z","value":0.24455708604676837},{"date":"2024-01-11T16:00:00.000Z","value":0.24473490586401214},{"date":"2024-01-10T16:00:00.000Z","value":0.2444797938737399},{"date":"2024-01-09T16:00:00.000Z","value":0.24184788100725213},{"date":"2024-01-08T16:00:00.000Z","value":0.2419501309825826},{"date":"2024-01-07T16:00:00.000Z","value":0.22596406970869373},{"date":"2024-01-04T16:00:00.000Z","value":0.2519256263178832},{"date":"2024-01-03T16:00:00.000Z","value":0.24991080792587636},{"date":"2024-01-02T16:00:00.000Z","value":0.25589159891680263},{"date":"2024-01-01T16:00:00.000Z","value":0.2700293762689198},{"date":"2023-12-28T16:00:00.000Z","value":0.2713995356808918},{"date":"2023-12-27T16:00:00.000Z","value":0.2594992746010216},{"date":"2023-12-26T16:00:00.000Z","value":0.2371214883687709},{"date":"2023-12-25T16:00:00.000Z","value":0.2353973043542754},{"date":"2023-12-24T16:00:00.000Z","value":0.23879502632090657},{"date":"2023-12-21T16:00:00.000Z","value":0.23524065621672305},{"date":"2023-12-20T16:00:00.000Z","value":0.2348385591045593},{"date":"2023-12-19T16:00:00.000Z","value":0.21236389342714299},{"date":"2023-12-18T16:00:00.000Z","value":0.21587652884257488},{"date":"2023-12-17T16:00:00.000Z","value":0.21540408329031197},{"date":"2023-12-14T16:00:00.000Z","value":0.21479430782822648},{"date":"2023-12-13T16:00:00.000Z","value":0.21456501644855078},{"date":"2023-12-12T16:00:00.000Z","value":0.22435378318784743},{"date":"2023-12-11T16:00:00.000Z","value":0.2249706985659606},{"date":"2023-12-10T16:00:00.000Z","value":0.26556700196715005},{"date":"2023-12-07T16:00:00.000Z","value":0.2709197950662882},{"date":"2023-12-06T16:00:00.000Z","value":0.24313604967459362},{"date":"2023-12-05T16:00:00.000Z","value":0.24340660596755045},{"date":"2023-12-04T16:00:00.000Z","value":0.23437659337745384},{"date":"2023-12-03T16:00:00.000Z","value":0.2227549500056217},{"date":"2023-11-30T16:00:00.000Z","value":0.22497661364844374},{"date":"2023-11-29T16:00:00.000Z","value":0.22595084347143915},{"date":"2023-11-28T16:00:00.000Z","value":0.227423728234216},{"date":"2023-11-27T16:00:00.000Z","value":0.2199808386072726},{"date":"2023-11-26T16:00:00.000Z","value":0.21832191420346525},{"date":"2023-11-23T16:00:00.000Z","value":0.22144244224131213},{"date":"2023-11-22T16:00:00.000Z","value":0.23793818721839358},{"date":"2023-11-21T16:00:00.000Z","value":0.23728019606592143},{"date":"2023-11-20T16:00:00.000Z","value":0.22893325743044907},{"date":"2023-11-19T16:00:00.000Z","value":0.2767829209119054},{"date":"2023-11-16T16:00:00.000Z","value":0.32532642538758966},{"date":"2023-11-15T16:00:00.000Z","value":0.328586201651705},{"date":"2023-11-14T16:00:00.000Z","value":0.31256712063180603},{"date":"2023-11-13T16:00:00.000Z","value":0.33119589803563276},{"date":"2023-11-12T16:00:00.000Z","value":0.3054662839529387},{"date":"2023-11-09T16:00:00.000Z","value":0.30369720829304897},{"date":"2023-11-08T16:00:00.000Z","value":0.33594586309909663},{"date":"2023-11-07T16:00:00.000Z","value":0.3819230300013414},{"date":"2023-11-06T16:00:00.000Z","value":0.38039555098566474},{"date":"2023-11-05T16:00:00.000Z","value":0.3786224202471204},{"date":"2023-11-02T16:00:00.000Z","value":0.3779589765063379},{"date":"2023-11-01T16:00:00.000Z","value":0.37780388176122937},{"date":"2023-10-31T16:00:00.000Z","value":0.37562695404488106},{"date":"2023-10-30T16:00:00.000Z","value":0.3821747208909595},{"date":"2023-10-29T16:00:00.000Z","value":0.38276682179230787},{"date":"2023-10-26T16:00:00.000Z","value":0.38580515094001777},{"date":"2023-10-25T16:00:00.000Z","value":0.3694946365748989},{"date":"2023-10-24T16:00:00.000Z","value":0.36947804354836183},{"date":"2023-10-23T16:00:00.000Z","value":0.37594746722532796},{"date":"2023-10-22T16:00:00.000Z","value":0.3332433179495518},{"date":"2023-10-19T16:00:00.000Z","value":0.2980568307110035},{"date":"2023-10-18T16:00:00.000Z","value":0.29692516980737854},{"date":"2023-10-17T16:00:00.000Z","value":0.29706618755523057},{"date":"2023-10-16T16:00:00.000Z","value":0.2797202714080438},{"date":"2023-10-15T16:00:00.000Z","value":0.2887319039454021},{"date":"2023-10-12T16:00:00.000Z","value":0.2948228109504467},{"date":"2023-10-11T16:00:00.000Z","value":0.2749105002820048},{"date":"2023-10-10T16:00:00.000Z","value":0.25702962891698883},{"date":"2023-10-09T16:00:00.000Z","value":0.2581620412697361},{"date":"2023-10-08T16:00:00.000Z","value":0.2580880132045232},{"date":"2023-09-27T16:00:00.000Z","value":0.4857813082722531},{"date":"2023-09-26T16:00:00.000Z","value":0.5068751922084889},{"date":"2023-09-25T16:00:00.000Z","value":0.5882332529623622},{"date":"2023-09-24T16:00:00.000Z","value":0.604790655239697},{"date":"2023-09-21T16:00:00.000Z","value":0.6050217072457468},{"date":"2023-09-20T16:00:00.000Z","value":0.5972369262768595},{"date":"2023-09-19T16:00:00.000Z","value":0.5956820430416119},{"date":"2023-09-18T16:00:00.000Z","value":0.5998370348184877},{"date":"2023-09-17T16:00:00.000Z","value":0.6012983217805233},{"date":"2023-09-14T16:00:00.000Z","value":0.6026756180166575},{"date":"2023-09-13T16:00:00.000Z","value":0.5999956344944147},{"date":"2023-09-12T16:00:00.000Z","value":0.6131701478621736},{"date":"2023-09-11T16:00:00.000Z","value":0.6126366491845641},{"date":"2023-09-10T16:00:00.000Z","value":0.6153700161962605},{"date":"2023-09-07T16:00:00.000Z","value":0.6107778588949195},{"date":"2023-09-06T16:00:00.000Z","value":0.6104848703345223},{"date":"2023-09-05T16:00:00.000Z","value":0.6102856990331907},{"date":"2023-09-04T16:00:00.000Z","value":0.5947167826380317},{"date":"2023-09-03T16:00:00.000Z","value":0.5923910557711223},{"date":"2023-08-31T16:00:00.000Z","value":0.5924681115396063},{"date":"2023-08-30T16:00:00.000Z","value":0.39064746827344266},{"date":"2023-08-29T16:00:00.000Z","value":0.37945212197938527},{"date":"2023-08-28T16:00:00.000Z","value":0.2593803355033396},{"date":"2023-08-27T16:00:00.000Z","value":0.2186671619816627},{"date":"2023-08-24T16:00:00.000Z","value":0.2443038563140071},{"date":"2023-08-23T16:00:00.000Z","value":0.29962140678311266},{"date":"2023-08-22T16:00:00.000Z","value":0.3019319511643588},{"date":"2023-08-21T16:00:00.000Z","value":0.28083290129937083},{"date":"2023-08-20T16:00:00.000Z","value":0.2671840319956507},{"date":"2023-08-17T16:00:00.000Z","value":0.26868284911059914},{"date":"2023-08-16T16:00:00.000Z","value":0.2618090338520348},{"date":"2023-08-15T16:00:00.000Z","value":0.25048414548586617},{"date":"2023-08-14T16:00:00.000Z","value":0.26550193164612784},{"date":"2023-08-13T16:00:00.000Z","value":0.2656593259155776},{"date":"2023-08-10T16:00:00.000Z","value":0.2645602782622561},{"date":"2023-08-09T16:00:00.000Z","value":0.2607727233316406},{"date":"2023-08-08T16:00:00.000Z","value":0.26047832694697076},{"date":"2023-08-07T16:00:00.000Z","value":0.2570095961382723},{"date":"2023-08-06T16:00:00.000Z","value":0.25580125832448775},{"date":"2023-08-03T16:00:00.000Z","value":0.25928277268774397},{"date":"2023-08-02T16:00:00.000Z","value":0.26344823381289634},{"date":"2023-08-01T16:00:00.000Z","value":0.26339219831163746},{"date":"2023-07-31T16:00:00.000Z","value":0.257567462502611},{"date":"2023-07-30T16:00:00.000Z","value":0.25763360259486734},{"date":"2023-07-27T16:00:00.000Z","value":0.24366015524930823},{"date":"2023-07-26T16:00:00.000Z","value":0.18439696679841994},{"date":"2023-07-25T16:00:00.000Z","value":0.19696536036285747},{"date":"2023-07-24T16:00:00.000Z","value":0.200673078921152},{"date":"2023-07-23T16:00:00.000Z","value":0.24724022305563872},{"date":"2023-07-20T16:00:00.000Z","value":0.24360119923512888},{"date":"2023-07-19T16:00:00.000Z","value":0.22106146020158038},{"date":"2023-07-18T16:00:00.000Z","value":0.22487870539376179},{"date":"2023-07-17T16:00:00.000Z","value":0.21215851836905994},{"date":"2023-07-16T16:00:00.000Z","value":0.21161557448374782},{"date":"2023-07-13T16:00:00.000Z","value":0.20801102924233658},{"date":"2023-07-12T16:00:00.000Z","value":0.20922743874508043},{"date":"2023-07-11T16:00:00.000Z","value":0.22259630983675902},{"date":"2023-07-10T16:00:00.000Z","value":0.22125379215232638},{"date":"2023-07-09T16:00:00.000Z","value":0.2220050460303267},{"date":"2023-07-06T16:00:00.000Z","value":0.23181463757758597},{"date":"2023-07-05T16:00:00.000Z","value":0.26693014572416},{"date":"2023-07-04T16:00:00.000Z","value":0.2750206080554881},{"date":"2023-07-03T16:00:00.000Z","value":0.2788001592720173},{"date":"2023-07-02T16:00:00.000Z","value":0.27881461913841304},{"date":"2023-06-29T16:00:00.000Z","value":0.34779905558004487},{"date":"2023-06-28T16:00:00.000Z","value":0.35375081693001675},{"date":"2023-06-27T16:00:00.000Z","value":0.3596514270596242},{"date":"2023-06-26T16:00:00.000Z","value":0.3649950328624238},{"date":"2023-06-25T16:00:00.000Z","value":0.33969240071292967},{"date":"2023-06-20T16:00:00.000Z","value":0.34026834109992216},{"date":"2023-06-19T16:00:00.000Z","value":0.33936122784355566},{"date":"2023-06-18T16:00:00.000Z","value":0.3422743051854267},{"date":"2023-06-15T16:00:00.000Z","value":0.3418294091240144},{"date":"2023-06-14T16:00:00.000Z","value":0.3425586444793901},{"date":"2023-06-13T16:00:00.000Z","value":0.3475500783347982},{"date":"2023-06-12T16:00:00.000Z","value":0.3463364461213421},{"date":"2023-06-11T16:00:00.000Z","value":0.34286626768615674},{"date":"2023-06-08T16:00:00.000Z","value":0.38461348567459536},{"date":"2023-06-07T16:00:00.000Z","value":0.4557881349308169},{"date":"2023-06-06T16:00:00.000Z","value":0.48221080480473394},{"date":"2023-06-05T16:00:00.000Z","value":0.457611485951163},{"date":"2023-06-04T16:00:00.000Z","value":0.4557963956255723},{"date":"2023-06-01T16:00:00.000Z","value":0.4551123344226102},{"date":"2023-05-31T16:00:00.000Z","value":0.45514304653547083},{"date":"2023-05-30T16:00:00.000Z","value":0.43836847952914876},{"date":"2023-05-29T16:00:00.000Z","value":0.4417385240812499},{"date":"2023-05-28T16:00:00.000Z","value":0.443952877154039},{"date":"2023-05-25T16:00:00.000Z","value":0.44600973007389516}],"lxrAdjustedList":[{"date":"2026-05-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.46},{"stockId":300918,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":14.83},{"date":"2026-05-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.65},{"date":"2026-05-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.53},{"date":"2026-05-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.15},{"date":"2026-05-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.16},{"stockId":300918,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":15.08},{"stockId":300918,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":14.69},{"date":"2026-05-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.24},{"stockId":300918,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":15.24},{"date":"2026-05-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.59},{"stockId":300918,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":15.69},{"date":"2026-05-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.07},{"date":"2026-05-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.46},{"stockId":300918,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":14.23},{"date":"2026-04-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.16},{"stockId":300918,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":13.89},{"date":"2026-04-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.55},{"stockId":300918,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":300918,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":14.49},{"stockId":300918,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":14.85},{"stockId":300918,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":15.08},{"stockId":300918,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":15.07},{"stockId":300918,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.16},{"stockId":300918,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2026-04-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.88},{"date":"2026-04-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.5},{"date":"2026-04-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.24},{"date":"2026-04-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.53},{"stockId":300918,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":14.12},{"date":"2026-04-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.28},{"stockId":300918,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":13.62},{"date":"2026-04-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.46},{"stockId":300918,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":13.87},{"date":"2026-03-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.95},{"date":"2026-03-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.54},{"date":"2026-03-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.84},{"date":"2026-03-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.93},{"date":"2026-03-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.9},{"stockId":300918,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":14.11},{"date":"2026-03-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.97},{"date":"2026-03-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.54},{"stockId":300918,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":14.22},{"stockId":300918,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":14.63},{"date":"2026-03-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.19},{"date":"2026-03-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.9},{"stockId":300918,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":15.36},{"date":"2026-03-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.34},{"stockId":300918,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":15.66},{"date":"2026-03-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.86},{"stockId":300918,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":16.05},{"date":"2026-03-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.67},{"date":"2026-03-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.13},{"date":"2026-03-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.81},{"date":"2026-03-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.45},{"date":"2026-03-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.3},{"date":"2026-03-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.15},{"date":"2026-02-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.74},{"date":"2026-02-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.81},{"stockId":300918,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":17.12},{"date":"2026-02-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.09},{"stockId":300918,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":17.29},{"date":"2026-02-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.39},{"date":"2026-02-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.73},{"stockId":300918,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":17.77},{"date":"2026-02-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.76},{"stockId":300918,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":17.44},{"stockId":300918,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.93},{"date":"2026-02-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.17},{"date":"2026-02-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.2},{"stockId":300918,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.42},{"date":"2026-01-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.67},{"date":"2026-01-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.68},{"date":"2026-01-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.15},{"stockId":300918,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":17.27},{"date":"2026-01-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.5},{"stockId":300918,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":18.63},{"stockId":300918,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":18.24},{"date":"2026-01-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.38},{"stockId":300918,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":18.09},{"date":"2026-01-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.62},{"stockId":300918,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":18.54},{"date":"2026-01-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.19},{"stockId":300918,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":20.25},{"date":"2026-01-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.12},{"stockId":300918,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":20.23},{"stockId":300918,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":19.38},{"date":"2026-01-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.75},{"date":"2026-01-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.23},{"date":"2026-01-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.03},{"date":"2026-01-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.11},{"date":"2025-12-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.59},{"date":"2025-12-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.06},{"date":"2025-12-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.69},{"date":"2025-12-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.17},{"date":"2025-12-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.34},{"date":"2025-12-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.59},{"date":"2025-12-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.8},{"date":"2025-12-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.05},{"date":"2025-12-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.04},{"date":"2025-12-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.99},{"date":"2025-12-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.8},{"date":"2025-12-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.53},{"date":"2025-12-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.4},{"date":"2025-12-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.54},{"date":"2025-12-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.3},{"date":"2025-12-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.6},{"date":"2025-12-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.5},{"date":"2025-12-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.86},{"date":"2025-12-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.92},{"date":"2025-12-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.57},{"date":"2025-12-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.42},{"date":"2025-12-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.9},{"date":"2025-11-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.58},{"date":"2025-11-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.05},{"date":"2025-11-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.16},{"date":"2025-11-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.93},{"date":"2025-11-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.71},{"date":"2025-11-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.5},{"date":"2025-11-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.68},{"date":"2025-11-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.76},{"date":"2025-11-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18},{"date":"2025-11-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.33},{"date":"2025-11-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.13},{"date":"2025-11-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.17},{"date":"2025-11-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.68},{"date":"2025-11-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.87},{"date":"2025-11-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.01},{"date":"2025-11-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.47},{"date":"2025-11-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.87},{"date":"2025-11-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.92},{"date":"2025-11-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.33},{"date":"2025-11-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.39},{"date":"2025-11-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.87},{"date":"2025-10-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.66},{"date":"2025-10-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.21},{"date":"2025-10-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.73},{"date":"2025-10-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.63},{"date":"2025-10-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.41},{"date":"2025-10-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.62},{"date":"2025-10-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.21},{"date":"2025-10-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.34},{"date":"2025-10-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.52},{"date":"2025-10-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.45},{"date":"2025-10-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.2},{"date":"2025-10-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.76},{"date":"2025-10-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.18},{"date":"2025-10-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.18},{"date":"2025-10-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.18},{"date":"2025-10-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.29},{"date":"2025-10-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.55},{"date":"2025-09-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.9},{"date":"2025-09-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.62},{"date":"2025-09-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.63},{"date":"2025-09-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.85},{"date":"2025-09-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":24.16},{"date":"2025-09-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.03},{"date":"2025-09-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.35},{"date":"2025-09-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.24},{"date":"2025-09-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":24.15},{"date":"2025-09-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":25.01},{"date":"2025-09-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":26.15},{"date":"2025-09-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.57},{"date":"2025-09-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":24.01},{"date":"2025-09-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":25.29},{"date":"2025-09-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.68},{"date":"2025-09-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23},{"date":"2025-09-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.39},{"date":"2025-09-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.27},{"date":"2025-09-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.41},{"date":"2025-09-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.7},{"date":"2025-09-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.09},{"date":"2025-08-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.58},{"date":"2025-08-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.61},{"date":"2025-08-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.39},{"date":"2025-08-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.8},{"date":"2025-08-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.88},{"date":"2025-08-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.26},{"date":"2025-08-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.36},{"date":"2025-08-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.32},{"date":"2025-08-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.97},{"date":"2025-08-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.24},{"date":"2025-08-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.06},{"date":"2025-08-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.6},{"date":"2025-08-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.39},{"date":"2025-08-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.68},{"date":"2025-08-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.25},{"date":"2025-08-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.13},{"date":"2025-08-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.8},{"date":"2025-08-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.4},{"date":"2025-08-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.86},{"date":"2025-08-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.29},{"date":"2025-08-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.58},{"date":"2025-07-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.72},{"date":"2025-07-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.07},{"date":"2025-07-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.21},{"date":"2025-07-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.41},{"date":"2025-07-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.62},{"date":"2025-07-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.55},{"date":"2025-07-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.61},{"date":"2025-07-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.52},{"date":"2025-07-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.65},{"date":"2025-07-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.33},{"date":"2025-07-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.28},{"date":"2025-07-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.11},{"date":"2025-07-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.25},{"date":"2025-07-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.55},{"date":"2025-07-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.56},{"date":"2025-07-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.16},{"date":"2025-07-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.78},{"date":"2025-07-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.88},{"date":"2025-07-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.11},{"date":"2025-07-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.1},{"date":"2025-07-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.05},{"date":"2025-07-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.21},{"date":"2025-07-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.28},{"date":"2025-06-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.72},{"date":"2025-06-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.19},{"date":"2025-06-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.08},{"date":"2025-06-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.23},{"date":"2025-06-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.44},{"date":"2025-06-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.26},{"date":"2025-06-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.97},{"date":"2025-06-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.91},{"date":"2025-06-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.73},{"date":"2025-06-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.86},{"date":"2025-06-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.38},{"date":"2025-06-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.78},{"date":"2025-06-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.03},{"date":"2025-06-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.71},{"date":"2025-06-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.89},{"date":"2025-06-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.88},{"date":"2025-06-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.75},{"date":"2025-06-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.65},{"date":"2025-06-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.36},{"date":"2025-06-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.09},{"date":"2025-06-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.72},{"date":"2025-05-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.26},{"date":"2025-05-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.21},{"date":"2025-05-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.43},{"date":"2025-05-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.84},{"date":"2025-05-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.61},{"date":"2025-05-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.48},{"date":"2025-05-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.85},{"date":"2025-05-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.34},{"date":"2025-05-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.5},{"date":"2025-05-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.98},{"date":"2025-05-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.46},{"date":"2025-05-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.02},{"date":"2025-05-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.44},{"date":"2025-05-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.54},{"date":"2025-05-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.14},{"date":"2025-05-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":22.51},{"date":"2025-05-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":23.55},{"date":"2025-05-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":25.08},{"date":"2025-05-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":24.87},{"date":"2025-04-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.73},{"date":"2025-04-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.66},{"date":"2025-04-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.66},{"date":"2025-04-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.11},{"date":"2025-04-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.38},{"date":"2025-04-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.68},{"date":"2025-04-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.68},{"date":"2025-04-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.18},{"date":"2025-04-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.16},{"date":"2025-04-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.53},{"date":"2025-04-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.64},{"date":"2025-04-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.39},{"date":"2025-04-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.02},{"date":"2025-04-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.51},{"date":"2025-04-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":14.95},{"date":"2025-04-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.81},{"date":"2025-04-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.23},{"date":"2025-04-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.22},{"date":"2025-04-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.53},{"date":"2025-04-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.04},{"date":"2025-03-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.8},{"date":"2025-03-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.31},{"date":"2025-03-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.8},{"date":"2025-03-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.95},{"date":"2025-03-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.69},{"date":"2025-03-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.05},{"date":"2025-03-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":19.87},{"date":"2025-03-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.09},{"date":"2025-03-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.81},{"date":"2025-03-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.86},{"date":"2025-03-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":21.1},{"date":"2025-03-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.58},{"date":"2025-03-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":16.66},{"date":"2025-03-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.81},{"date":"2025-03-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.44},{"date":"2025-03-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.7},{"date":"2025-03-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.77},{"date":"2025-03-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.11},{"date":"2025-03-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.7},{"date":"2025-03-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.39},{"date":"2025-03-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.35},{"date":"2025-03-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.66},{"date":"2025-02-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":17.95},{"date":"2025-02-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.44},{"date":"2025-02-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.77},{"date":"2025-02-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":20.03},{"date":"2025-02-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":18.99},{"date":"2025-02-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.82},{"date":"2025-02-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.91},{"date":"2025-02-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":15.71},{"date":"2025-02-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.9},{"date":"2025-02-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.84},{"date":"2025-02-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.94},{"date":"2025-02-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.2},{"date":"2025-02-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.61},{"date":"2025-02-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.31},{"date":"2025-02-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.31},{"date":"2025-02-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.98},{"date":"2025-02-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.97},{"date":"2025-02-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.19},{"date":"2025-01-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.89},{"date":"2025-01-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.3},{"date":"2025-01-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.53},{"date":"2025-01-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.94},{"date":"2025-01-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.52},{"date":"2025-01-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.36},{"date":"2025-01-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.06},{"date":"2025-01-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.69},{"date":"2025-01-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.93},{"date":"2025-01-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.65},{"date":"2025-01-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.55},{"date":"2025-01-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.97},{"date":"2025-01-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.33},{"date":"2025-01-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.06},{"date":"2025-01-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.47},{"date":"2025-01-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.4},{"date":"2025-01-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.98},{"date":"2024-12-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.2},{"date":"2024-12-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.38},{"date":"2024-12-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.49},{"date":"2024-12-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.46},{"date":"2024-12-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.39},{"date":"2024-12-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.84},{"date":"2024-12-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.71},{"date":"2024-12-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.28},{"date":"2024-12-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.21},{"date":"2024-12-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.12},{"date":"2024-12-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.1},{"date":"2024-12-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.53},{"date":"2024-12-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.63},{"date":"2024-12-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.75},{"date":"2024-12-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.8},{"date":"2024-12-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.68},{"date":"2024-12-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.82},{"date":"2024-12-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.56},{"date":"2024-12-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.42},{"date":"2024-12-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.53},{"date":"2024-12-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.36},{"date":"2024-12-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.87},{"date":"2024-11-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.7},{"date":"2024-11-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.54},{"date":"2024-11-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.2},{"date":"2024-11-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.02},{"date":"2024-11-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.21},{"date":"2024-11-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.81},{"date":"2024-11-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.37},{"date":"2024-11-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.47},{"date":"2024-11-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.24},{"date":"2024-11-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.87},{"date":"2024-11-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.08},{"date":"2024-11-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.63},{"date":"2024-11-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.76},{"date":"2024-11-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.56},{"date":"2024-11-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.01},{"date":"2024-11-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.76},{"date":"2024-11-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.41},{"date":"2024-11-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.38},{"date":"2024-11-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.56},{"date":"2024-11-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.12},{"date":"2024-10-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.81},{"date":"2024-10-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.29},{"date":"2024-10-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.07},{"date":"2024-10-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.15},{"date":"2024-10-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.13},{"date":"2024-10-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.81},{"date":"2024-10-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.6},{"date":"2024-10-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.69},{"date":"2024-10-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.78},{"date":"2024-10-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.67},{"date":"2024-10-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.65},{"date":"2024-10-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.43},{"date":"2024-10-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.4},{"date":"2024-10-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.26},{"date":"2024-10-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.34},{"date":"2024-10-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.83},{"date":"2024-10-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.01},{"date":"2024-10-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.71},{"date":"2024-10-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.09},{"date":"2024-09-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.35},{"date":"2024-09-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.31},{"date":"2024-09-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.74},{"date":"2024-09-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.55},{"date":"2024-09-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.42},{"date":"2024-09-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.18},{"date":"2024-09-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.22},{"date":"2024-09-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.19},{"date":"2024-09-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.02},{"date":"2024-09-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.12},{"date":"2024-09-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.25},{"date":"2024-09-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.25},{"date":"2024-09-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.32},{"date":"2024-09-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.32},{"date":"2024-09-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.26},{"date":"2024-09-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.45},{"date":"2024-09-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.44},{"date":"2024-09-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.55},{"date":"2024-09-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.54},{"date":"2024-08-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.7},{"date":"2024-08-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.54},{"date":"2024-08-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.47},{"date":"2024-08-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.41},{"date":"2024-08-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.56},{"date":"2024-08-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.51},{"date":"2024-08-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.99},{"date":"2024-08-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.25},{"date":"2024-08-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.31},{"date":"2024-08-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.39},{"date":"2024-08-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.56},{"date":"2024-08-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.7},{"date":"2024-08-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.66},{"date":"2024-08-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.83},{"date":"2024-08-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.78},{"date":"2024-08-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.88},{"date":"2024-08-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.96},{"date":"2024-08-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.97},{"date":"2024-08-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.05},{"date":"2024-08-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.84},{"date":"2024-08-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.01},{"date":"2024-07-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.02},{"date":"2024-07-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.13},{"date":"2024-07-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.64},{"date":"2024-07-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.9},{"date":"2024-07-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.03},{"date":"2024-07-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.9},{"date":"2024-07-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.9},{"date":"2024-07-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.07},{"date":"2024-07-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.06},{"date":"2024-07-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.99},{"date":"2024-07-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.86},{"date":"2024-07-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.94},{"date":"2024-07-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.11},{"date":"2024-07-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.14},{"date":"2024-07-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.3},{"date":"2024-07-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.46},{"date":"2024-07-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.11},{"date":"2024-07-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.26},{"date":"2024-07-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.18},{"date":"2024-07-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.4},{"date":"2024-07-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.5},{"date":"2024-07-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.78},{"date":"2024-07-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.21},{"date":"2024-06-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.34},{"date":"2024-06-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.43},{"date":"2024-06-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.28},{"stockId":300918,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":300918,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.48},{"stockId":300918,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":300918,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":300918,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.94},{"stockId":300918,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.39},{"stockId":300918,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":300918,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.64},{"stockId":300918,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.73},{"stockId":300918,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":300918,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.84},{"stockId":300918,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.78},{"stockId":300918,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.11},{"stockId":300918,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":300918,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.13},{"stockId":300918,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.48},{"stockId":300918,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.4},{"stockId":300918,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.6},{"stockId":300918,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.96},{"stockId":300918,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.06},{"stockId":300918,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":300918,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":300918,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.91},{"stockId":300918,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.04},{"stockId":300918,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.11},{"stockId":300918,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.02},{"stockId":300918,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":300918,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.37},{"stockId":300918,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":300918,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":300918,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":300918,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.12},{"date":"2024-05-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.19},{"date":"2024-05-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.34},{"date":"2024-05-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.26},{"date":"2024-05-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.44},{"date":"2024-05-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.47},{"date":"2024-04-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.43},{"date":"2024-04-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.39},{"date":"2024-04-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.4},{"date":"2024-04-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.95},{"date":"2024-04-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.86},{"date":"2024-04-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.81},{"date":"2024-04-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.76},{"date":"2024-04-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.66},{"date":"2024-04-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.81},{"date":"2024-04-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.72},{"date":"2024-04-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.88},{"date":"2024-04-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.66},{"date":"2024-04-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.13},{"date":"2024-04-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.23},{"date":"2024-04-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.21},{"date":"2024-04-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.43},{"date":"2024-04-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.29},{"date":"2024-04-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.55},{"date":"2024-04-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.55},{"date":"2024-03-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.54},{"date":"2024-03-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.26},{"date":"2024-03-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.1},{"date":"2024-03-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.99},{"date":"2024-03-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.19},{"date":"2024-03-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.17},{"date":"2024-03-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.39},{"date":"2024-03-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.46},{"date":"2024-03-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.55},{"date":"2024-03-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.55},{"date":"2024-03-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.62},{"date":"2024-03-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.54},{"date":"2024-03-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.41},{"date":"2024-03-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.44},{"date":"2024-03-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.46},{"date":"2024-03-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.33},{"date":"2024-03-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.23},{"date":"2024-03-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.08},{"date":"2024-03-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.14},{"date":"2024-03-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.17},{"date":"2024-03-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.45},{"date":"2024-02-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.57},{"date":"2024-02-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.33},{"date":"2024-02-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.76},{"date":"2024-02-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.53},{"date":"2024-02-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.42},{"date":"2024-02-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.45},{"date":"2024-02-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.33},{"date":"2024-02-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.12},{"date":"2024-02-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.96},{"date":"2024-02-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.84},{"date":"2024-02-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.48},{"date":"2024-02-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.66},{"date":"2024-02-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.17},{"date":"2024-02-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":7.68},{"date":"2024-02-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.43},{"date":"2024-01-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.64},{"date":"2024-01-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":8.81},{"date":"2024-01-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.25},{"date":"2024-01-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.65},{"date":"2024-01-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.84},{"date":"2024-01-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.84},{"date":"2024-01-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.36},{"date":"2024-01-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.02},{"date":"2024-01-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.72},{"date":"2024-01-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.7},{"date":"2024-01-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.87},{"date":"2024-01-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.06},{"date":"2024-01-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.04},{"date":"2024-01-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.05},{"date":"2024-01-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.07},{"date":"2024-01-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.92},{"date":"2024-01-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.03},{"date":"2024-01-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.79},{"date":"2024-01-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.99},{"date":"2024-01-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.1},{"date":"2024-01-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.09},{"date":"2024-01-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.12},{"date":"2023-12-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.07},{"date":"2023-12-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.85},{"date":"2023-12-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.6},{"date":"2023-12-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.49},{"date":"2023-12-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.65},{"date":"2023-12-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.82},{"date":"2023-12-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.01},{"date":"2023-12-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.76},{"date":"2023-12-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.8},{"date":"2023-12-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.78},{"date":"2023-12-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.89},{"date":"2023-12-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.85},{"date":"2023-12-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.84},{"date":"2023-12-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.94},{"date":"2023-12-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.82},{"date":"2023-12-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.83},{"date":"2023-12-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.2},{"date":"2023-12-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.26},{"date":"2023-12-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.11},{"date":"2023-12-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.36},{"date":"2023-11-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.48},{"date":"2023-11-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.39},{"date":"2023-11-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.4},{"date":"2023-11-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.6},{"date":"2023-11-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.48},{"date":"2023-11-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.6},{"date":"2023-11-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.8},{"date":"2023-11-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.73},{"date":"2023-11-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.9},{"date":"2023-11-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.89},{"date":"2023-11-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.99},{"date":"2023-11-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.95},{"date":"2023-11-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.23},{"date":"2023-11-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.37},{"date":"2023-11-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.96},{"date":"2023-11-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.85},{"date":"2023-11-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.87},{"date":"2023-11-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.95},{"date":"2023-11-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.04},{"date":"2023-11-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.13},{"date":"2023-11-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.03},{"date":"2023-11-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.92},{"date":"2023-10-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.03},{"date":"2023-10-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11},{"date":"2023-10-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.9},{"date":"2023-10-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.76},{"date":"2023-10-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.43},{"date":"2023-10-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.42},{"date":"2023-10-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.44},{"date":"2023-10-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":9.97},{"date":"2023-10-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.43},{"date":"2023-10-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.54},{"date":"2023-10-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.52},{"date":"2023-10-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.85},{"date":"2023-10-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.81},{"date":"2023-10-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.77},{"date":"2023-10-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.21},{"date":"2023-10-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.66},{"date":"2023-10-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.61},{"date":"2023-10-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.61},{"date":"2023-09-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.52},{"date":"2023-09-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.44},{"date":"2023-09-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.62},{"date":"2023-09-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.71},{"date":"2023-09-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.51},{"date":"2023-09-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.47},{"date":"2023-09-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.48},{"date":"2023-09-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.69},{"date":"2023-09-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.64},{"date":"2023-09-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.51},{"date":"2023-09-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.59},{"date":"2023-09-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.63},{"date":"2023-09-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.78},{"date":"2023-09-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.56},{"date":"2023-09-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.73},{"date":"2023-09-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.03},{"date":"2023-09-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.55},{"date":"2023-09-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.47},{"date":"2023-08-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.56},{"date":"2023-08-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.34},{"date":"2023-08-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":10.77},{"date":"2023-08-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.74},{"date":"2023-08-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.3},{"date":"2023-08-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.33},{"date":"2023-08-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.43},{"date":"2023-08-22T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.49},{"date":"2023-08-21T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.88},{"date":"2023-08-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.21},{"date":"2023-08-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.1},{"date":"2023-08-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.49},{"date":"2023-08-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.18},{"date":"2023-08-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.36},{"date":"2023-08-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.29},{"date":"2023-08-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.12},{"date":"2023-08-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.27},{"date":"2023-08-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.17},{"date":"2023-08-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.35},{"date":"2023-08-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.43},{"date":"2023-08-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.5},{"date":"2023-08-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.63},{"date":"2023-08-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.65},{"date":"2023-07-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.85},{"date":"2023-07-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.81},{"date":"2023-07-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.47},{"date":"2023-07-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.88},{"date":"2023-07-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.76},{"date":"2023-07-24T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.75},{"date":"2023-07-23T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.88},{"date":"2023-07-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.01},{"date":"2023-07-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.33},{"date":"2023-07-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.2},{"date":"2023-07-17T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.82},{"date":"2023-07-16T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.85},{"date":"2023-07-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.96},{"date":"2023-07-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.93},{"date":"2023-07-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.99},{"date":"2023-07-10T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.09},{"date":"2023-07-09T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.1},{"date":"2023-07-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.26},{"date":"2023-07-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.47},{"date":"2023-07-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.44},{"date":"2023-07-03T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.36},{"date":"2023-07-02T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.31},{"date":"2023-06-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.38},{"date":"2023-06-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":13.23},{"date":"2023-06-27T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.96},{"date":"2023-06-26T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.83},{"date":"2023-06-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.3},{"date":"2023-06-20T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.2},{"date":"2023-06-19T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.11},{"date":"2023-06-18T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.21},{"date":"2023-06-15T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.38},{"date":"2023-06-14T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.35},{"date":"2023-06-13T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.3},{"date":"2023-06-12T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.19},{"date":"2023-06-11T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.43},{"date":"2023-06-08T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.3},{"date":"2023-06-07T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.34},{"date":"2023-06-06T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.6},{"date":"2023-06-05T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.04},{"date":"2023-06-04T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.2},{"date":"2023-06-01T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.3},{"date":"2023-05-31T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.26},{"date":"2023-05-30T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.5},{"date":"2023-05-29T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.63},{"date":"2023-05-28T16:00:00.000Z","stockId":300918,"lxr_fc_rights":11.84},{"date":"2023-05-25T16:00:00.000Z","stockId":300918,"lxr_fc_rights":12.01}]}