window.pageData = {"year":3,"startDate":"2023-07-28T22:20:04.066Z","endDate":"2026-07-28T22:20:04.066Z","volatilityDays":20,"stock":{"_id":300917,"stockCode":"300917","tickerId":300917,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","establishDate":"1993-05-30T16:00:00.000Z","ipoDate":"2020-12-20T16:00:00.000Z","provinceCode":19,"followedNum":129,"blackenedNum":4,"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"特发服务","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"tffw","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"深圳市人民政府国有资产监督管理委员会","blockDealDate":"2026-04-14T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-28T19:09:13.609Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2024-12-30T16:00:00.000Z","industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3.858798876849705},"pb":{"mcw":0.7451159217183791},"ps_ttm":{"mcw":0.5215332913985615},"dyr":{"mcw":0.006583746429543518}},"staticDividendYieldRatio":0.007186225089200865},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001102,"stockCode":"C1102","exchange":"sz","stockType":"industry","source":"cni","tickerId":1102,"name":"房地产服务"},{"_id":2000000110202,"stockCode":"C110202","exchange":"sz","stockType":"industry","source":"cni","tickerId":110202,"name":"房地产租赁"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430300,"stockCode":"430300","name":"房地产服务","stockType":"industry","exchange":"sw_2021","tickerId":430300,"source":"sw_2021"},{"_id":2020000430301,"stockCode":"430301","name":"物业管理","stockType":"industry","exchange":"sw_2021","tickerId":430301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0063},{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.00595},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.00515},{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0009},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tefafuwu.com","companyName":"深圳市特发服务股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300917,"type":"tr_dri","cagr_p_r_fs":0.004045737132096328,"cagr_p_r_fys":-0.3576678856257238,"cagr_p_r_y1":-0.4690235587307785,"p_r_fs":0.022879445863931647,"cagr_p_r_d30":0.0247218788627932,"cagr_p_r_d60":-0.20996584863057022,"cagr_p_r_d90":-0.23101084898854307,"cagr_p_r_y3":-0.06548166399831379,"last_data_date":"2026-07-27T16:00:00.000Z","period_date":"2020-12-20T16:00:00.000Z","cagr_p_r_d14":0.0860262008733621,"cagr_p_r_d7":0.05829787234042527,"cagr_p_r_y5":0.07953381210188604},"shnc":{"stockId":300917,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":18116,"shnc_d90":-0.08542003231017771,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":18116,"shnc_q1":-0.08542003231017771,"shnc_q2":-0.12840991099350493,"shnc_q3":-0.18164159551881465,"shnc_y1":-0.18853303471444569,"shnc_y2":0.17758710348413936},"ple":{"stockId":300917,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300917,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0432,"mtaslb":220294430,"mtaslb_mc_r":0.05290248933758549,"mtaslb_fbc":4936880,"mtaslb_fb":219887870,"mtaslb_smc":100,"mtaslb_sb":406560,"fb_mc_rc_d1":0.0011855644355644355,"fb_mc_rc_d5":0.0034515989527230066,"fb_mc_rc_d20":-0.0012158467271535837,"fb_mc_rc_d60":-0.0014128441719165731,"fb_mc_rc_d120":-0.013544562925018351,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":-0.0000018160060245734262,"sb_mc_rc_d120":-0.000002368191031806177,"npa_o_f_d1":4936880,"npa_o_f_d120":-79859098,"npa_o_f_d20":-4830230,"npa_o_f_d5":14022269,"npa_o_f_d60":-3213741,"fb_mc_rc_d240":-0.021433766648948832,"npa_o_f_d240":-130105368},"mm_ha":{"stockId":300917,"type":"mm_ha","mm_sh":998712,"mm_sha":24348599,"mm_sh_cap_r":0.005909538461538462,"spc":0.0004,"mm_sh_nba_d1":-7229484.019918931,"mm_sh_nba_d5":-7229484.019918931,"mm_sh_nba_d20":-7229484.019918931,"mm_sh_nba_d60":-7229484.019918931,"mm_sh_nba_d120":26449215.61863244,"mm_sh_nba_d240":45335619.331585065,"mm_sh_nbv_d1":-159130,"mm_sh_nbv_d5":-159130,"mm_sh_nbv_d20":-159130,"mm_sh_nbv_d60":-159130,"mm_sh_nbv_d120":638043,"mm_sh_nbv_d240":900856,"mm_sh_nbp_d1":501637.5443904441,"mm_sh_nbp_d5":-5795223.257431367,"mm_sh_nbp_d20":-5795223.257431367,"mm_sh_nbp_d60":-5795223.257431367,"mm_sh_nbp_d120":-5795223.257431367,"mm_sh_nbp_d240":-5795223.257431367,"mm_sh_nbpr_d1":0.06938773818550738,"mm_sh_nbpr_d5":-0.07863999432074732,"mm_sh_nbpr_d20":-0.07863999432074732,"mm_sh_nbpr_d60":-0.07863999432074732,"mm_sh_nbpr_d120":-0.07863999432074732,"mm_sh_nbpr_d240":-0.07863999432074732,"last_data_date":"2026-06-29T16:00:00.000Z","mm_sh_cap_rc_d1":-0.0009415976331360945,"mm_sh_cap_rc_d20":-0.0009415976331360945,"mm_sh_cap_rc_d5":-0.0009415976331360945,"mm_shc_v_r":-0.02114824905309323,"mm_sh_cap_rc_d60":-0.0009415976331360945,"mm_shc_v_r_d20":-0.0010574124526546613,"mm_shc_v_r_d5":-0.004229649810618645,"mm_shc_v_r_d60":-0.0003524708175515538,"mm_sh_cap_rc_d120":0.0037754023668639053,"mm_shc_v_r_d120":0.001704439599953191,"mm_sh_cap_rc_q1":-0.0009114852071005911,"mm_sh_cap_rc_q2":0.004054562130177515,"mm_sh_cap_rc_q3":0.0005790295857988166,"mm_sh_nba_q1":-3727763.4912583446,"mm_sh_nba_q2":23579226.731620617,"mm_sh_nba_q3":468341.1936785467,"mm_sh_nba_q4":-6761142.826240384,"mm_sh_cap_rc_q4":-0.00036256804733727794,"mm_sh_nbv_q1":-154041,"mm_sh_nbv_q2":685221,"mm_sh_nbv_q3":97856,"mm_sh_nbv_q4":-61274}},"priceMetrics":{"pe_ttm":33.810293990594964,"d_pe_ttm":37.20417810825655,"pb":3.569143252129592,"pb_wo_gw":3.635674586071001,"dyr":0.012062726176115802,"mc":4203030000,"mc_om":4203030000,"sp":24.87,"spc":0.0093,"ta":132229871,"to_r":0.03152544378698225,"cmc":4203030000,"ecmc":1911327892.5,"ecmc_psh":105505,"shn":18116},"differentMarketStocks":[],"staticDividendYieldRatio":0.012062726176115802},"volatilityList":[{"date":"2023-07-30T16:00:00.000Z","value":0.8894950422927148},{"date":"2023-07-31T16:00:00.000Z","value":0.929650131160076},{"date":"2023-08-01T16:00:00.000Z","value":0.9269687973483448},{"date":"2023-08-02T16:00:00.000Z","value":0.9349020679793557},{"date":"2023-08-03T16:00:00.000Z","value":0.9335798095506883},{"date":"2023-08-06T16:00:00.000Z","value":0.9899440162129162},{"date":"2023-08-07T16:00:00.000Z","value":0.9952273961368401},{"date":"2023-08-08T16:00:00.000Z","value":0.963515417345195},{"date":"2023-08-09T16:00:00.000Z","value":0.9635763582748043},{"date":"2023-08-10T16:00:00.000Z","value":0.9621194816789741},{"date":"2023-08-13T16:00:00.000Z","value":1.048742669425421},{"date":"2023-08-14T16:00:00.000Z","value":1.052354458453744},{"date":"2023-08-15T16:00:00.000Z","value":1.0871089832095815},{"date":"2023-08-16T16:00:00.000Z","value":1.0977060956398625},{"date":"2023-08-17T16:00:00.000Z","value":1.1225516450056903},{"date":"2023-08-20T16:00:00.000Z","value":1.1179230668738525},{"date":"2023-08-21T16:00:00.000Z","value":0.9161698300168516},{"date":"2023-08-22T16:00:00.000Z","value":0.8422081841208574},{"date":"2023-08-23T16:00:00.000Z","value":0.7777725695665405},{"date":"2023-08-24T16:00:00.000Z","value":0.7905711575515337},{"date":"2023-08-27T16:00:00.000Z","value":0.8328662183710022},{"date":"2023-08-28T16:00:00.000Z","value":0.9030796161264978},{"date":"2023-08-29T16:00:00.000Z","value":0.9049321679222142},{"date":"2023-08-30T16:00:00.000Z","value":0.920536652838785},{"date":"2023-08-31T16:00:00.000Z","value":0.9710919271306997},{"date":"2023-09-03T16:00:00.000Z","value":0.9278838033612905},{"date":"2023-09-04T16:00:00.000Z","value":0.9870386772490386},{"date":"2023-09-05T16:00:00.000Z","value":1.0341801249695277},{"date":"2023-09-06T16:00:00.000Z","value":1.0353370497214145},{"date":"2023-09-07T16:00:00.000Z","value":1.0427917711062389},{"date":"2023-09-10T16:00:00.000Z","value":0.9792307337721727},{"date":"2023-09-11T16:00:00.000Z","value":0.9784825096232324},{"date":"2023-09-12T16:00:00.000Z","value":0.9246263543538668},{"date":"2023-09-13T16:00:00.000Z","value":0.9369886665157285},{"date":"2023-09-14T16:00:00.000Z","value":0.9104489327481045},{"date":"2023-09-17T16:00:00.000Z","value":0.9119943822552057},{"date":"2023-09-18T16:00:00.000Z","value":0.9037691179882692},{"date":"2023-09-19T16:00:00.000Z","value":0.9014310392895367},{"date":"2023-09-20T16:00:00.000Z","value":0.9082920537513758},{"date":"2023-09-21T16:00:00.000Z","value":0.8962250462529912},{"date":"2023-09-24T16:00:00.000Z","value":0.8302825445505864},{"date":"2023-09-25T16:00:00.000Z","value":0.6602657638565163},{"date":"2023-09-26T16:00:00.000Z","value":0.6615689244662852},{"date":"2023-09-27T16:00:00.000Z","value":0.6522851291835655},{"date":"2023-10-08T16:00:00.000Z","value":0.6028425468385559},{"date":"2023-10-09T16:00:00.000Z","value":0.6038587900242884},{"date":"2023-10-10T16:00:00.000Z","value":0.5269786749145574},{"date":"2023-10-11T16:00:00.000Z","value":0.39975703487434844},{"date":"2023-10-12T16:00:00.000Z","value":0.40127631058073054},{"date":"2023-10-15T16:00:00.000Z","value":0.37930471840498997},{"date":"2023-10-16T16:00:00.000Z","value":0.3822093176685809},{"date":"2023-10-17T16:00:00.000Z","value":0.3908984662372592},{"date":"2023-10-18T16:00:00.000Z","value":0.38576496266983723},{"date":"2023-10-19T16:00:00.000Z","value":0.37954559249274156},{"date":"2023-10-22T16:00:00.000Z","value":0.4243835640360108},{"date":"2023-10-23T16:00:00.000Z","value":0.4760042319202067},{"date":"2023-10-24T16:00:00.000Z","value":0.47428817586275135},{"date":"2023-10-25T16:00:00.000Z","value":0.48002117924476745},{"date":"2023-10-26T16:00:00.000Z","value":0.46768940989020574},{"date":"2023-10-29T16:00:00.000Z","value":0.4652293077476226},{"date":"2023-10-30T16:00:00.000Z","value":0.44695412713229243},{"date":"2023-10-31T16:00:00.000Z","value":0.46340940615850185},{"date":"2023-11-01T16:00:00.000Z","value":0.45848268558263156},{"date":"2023-11-02T16:00:00.000Z","value":0.45594844360594994},{"date":"2023-11-05T16:00:00.000Z","value":0.45107579619001476},{"date":"2023-11-06T16:00:00.000Z","value":0.45191006158278163},{"date":"2023-11-07T16:00:00.000Z","value":0.44899779387003197},{"date":"2023-11-08T16:00:00.000Z","value":0.4546041254173265},{"date":"2023-11-09T16:00:00.000Z","value":0.4547399062951286},{"date":"2023-11-12T16:00:00.000Z","value":0.44195967697108496},{"date":"2023-11-13T16:00:00.000Z","value":0.44819504248359604},{"date":"2023-11-14T16:00:00.000Z","value":0.43847215518787325},{"date":"2023-11-15T16:00:00.000Z","value":0.43885914699614686},{"date":"2023-11-16T16:00:00.000Z","value":0.41842647551429124},{"date":"2023-11-19T16:00:00.000Z","value":0.3515928039176922},{"date":"2023-11-20T16:00:00.000Z","value":0.40567442307920193},{"date":"2023-11-21T16:00:00.000Z","value":0.4063122432886502},{"date":"2023-11-22T16:00:00.000Z","value":0.40299282485954957},{"date":"2023-11-23T16:00:00.000Z","value":0.40437738177018234},{"date":"2023-11-26T16:00:00.000Z","value":0.4779263666640251},{"date":"2023-11-27T16:00:00.000Z","value":0.47954649004705074},{"date":"2023-11-28T16:00:00.000Z","value":0.47988942047929617},{"date":"2023-11-29T16:00:00.000Z","value":0.4744111566664148},{"date":"2023-11-30T16:00:00.000Z","value":0.47717168576907},{"date":"2023-12-03T16:00:00.000Z","value":0.4768487178783084},{"date":"2023-12-04T16:00:00.000Z","value":0.487065372479149},{"date":"2023-12-05T16:00:00.000Z","value":0.48681811301342665},{"date":"2023-12-06T16:00:00.000Z","value":0.4868144508313142},{"date":"2023-12-07T16:00:00.000Z","value":0.5093083186995294},{"date":"2023-12-10T16:00:00.000Z","value":0.5082535271442683},{"date":"2023-12-11T16:00:00.000Z","value":0.5614295766480413},{"date":"2023-12-12T16:00:00.000Z","value":0.5687618722844899},{"date":"2023-12-13T16:00:00.000Z","value":0.5692249877757855},{"date":"2023-12-14T16:00:00.000Z","value":0.570489107898352},{"date":"2023-12-17T16:00:00.000Z","value":0.5806682889743422},{"date":"2023-12-18T16:00:00.000Z","value":0.4945511695822332},{"date":"2023-12-19T16:00:00.000Z","value":0.5200518055186151},{"date":"2023-12-20T16:00:00.000Z","value":0.5141688187593202},{"date":"2023-12-21T16:00:00.000Z","value":0.5035471659636991},{"date":"2023-12-24T16:00:00.000Z","value":0.4630788931770838},{"date":"2023-12-25T16:00:00.000Z","value":0.46317466317019046},{"date":"2023-12-26T16:00:00.000Z","value":0.45415186060145096},{"date":"2023-12-27T16:00:00.000Z","value":0.46651183317715594},{"date":"2023-12-28T16:00:00.000Z","value":0.4617003373313694},{"date":"2024-01-01T16:00:00.000Z","value":0.4531742124747856},{"date":"2024-01-02T16:00:00.000Z","value":0.44396780213259235},{"date":"2024-01-03T16:00:00.000Z","value":0.44096909614251584},{"date":"2024-01-04T16:00:00.000Z","value":0.43481429028111557},{"date":"2024-01-07T16:00:00.000Z","value":0.4115312765676249},{"date":"2024-01-08T16:00:00.000Z","value":0.42256477001198584},{"date":"2024-01-09T16:00:00.000Z","value":0.3228206847656922},{"date":"2024-01-10T16:00:00.000Z","value":0.33926384289677897},{"date":"2024-01-11T16:00:00.000Z","value":0.3405513040256424},{"date":"2024-01-14T16:00:00.000Z","value":0.335867507848086},{"date":"2024-01-15T16:00:00.000Z","value":0.319806927867144},{"date":"2024-01-16T16:00:00.000Z","value":0.33306230758022265},{"date":"2024-01-17T16:00:00.000Z","value":0.28361216893978036},{"date":"2024-01-18T16:00:00.000Z","value":0.2551635109614248},{"date":"2024-01-21T16:00:00.000Z","value":0.32500956669508235},{"date":"2024-01-22T16:00:00.000Z","value":0.33234881559375773},{"date":"2024-01-23T16:00:00.000Z","value":0.37011030890158686},{"date":"2024-01-24T16:00:00.000Z","value":0.44183473543668145},{"date":"2024-01-25T16:00:00.000Z","value":0.7786713057512173},{"date":"2024-01-28T16:00:00.000Z","value":0.9146811496584581},{"date":"2024-01-29T16:00:00.000Z","value":1.028522087715051},{"date":"2024-01-30T16:00:00.000Z","value":1.0336645222591956},{"date":"2024-01-31T16:00:00.000Z","value":1.042304136874398},{"date":"2024-02-01T16:00:00.000Z","value":1.049551931164248},{"date":"2024-02-04T16:00:00.000Z","value":1.167180404955855},{"date":"2024-02-05T16:00:00.000Z","value":1.1749805361701486},{"date":"2024-02-06T16:00:00.000Z","value":1.1774956314898628},{"date":"2024-02-07T16:00:00.000Z","value":1.210823032808277},{"date":"2024-02-18T16:00:00.000Z","value":1.2385829782836832},{"date":"2024-02-19T16:00:00.000Z","value":1.2394951928828817},{"date":"2024-02-20T16:00:00.000Z","value":1.2452657071121425},{"date":"2024-02-21T16:00:00.000Z","value":1.241861870167592},{"date":"2024-02-22T16:00:00.000Z","value":1.2434649218949663},{"date":"2024-02-25T16:00:00.000Z","value":1.2442511636793954},{"date":"2024-02-26T16:00:00.000Z","value":1.2288110791042761},{"date":"2024-02-27T16:00:00.000Z","value":1.2590813871398445},{"date":"2024-02-28T16:00:00.000Z","value":1.251656280113137},{"date":"2024-02-29T16:00:00.000Z","value":1.2329274996333754},{"date":"2024-03-03T16:00:00.000Z","value":1.02092099018147},{"date":"2024-03-04T16:00:00.000Z","value":0.9289749417651428},{"date":"2024-03-05T16:00:00.000Z","value":0.8068314390370221},{"date":"2024-03-06T16:00:00.000Z","value":0.8006734841648436},{"date":"2024-03-07T16:00:00.000Z","value":0.7868008658570674},{"date":"2024-03-10T16:00:00.000Z","value":0.7815304616248648},{"date":"2024-03-11T16:00:00.000Z","value":0.572927609126918},{"date":"2024-03-12T16:00:00.000Z","value":0.5999940630771833},{"date":"2024-03-13T16:00:00.000Z","value":0.5828154488794091},{"date":"2024-03-14T16:00:00.000Z","value":0.5434714342814848},{"date":"2024-03-17T16:00:00.000Z","value":0.5013339398290442},{"date":"2024-03-18T16:00:00.000Z","value":0.5042432240123093},{"date":"2024-03-19T16:00:00.000Z","value":0.4965530721811546},{"date":"2024-03-20T16:00:00.000Z","value":0.5034211670221884},{"date":"2024-03-21T16:00:00.000Z","value":0.5004607189393334},{"date":"2024-03-24T16:00:00.000Z","value":0.5060316530065782},{"date":"2024-03-25T16:00:00.000Z","value":0.5290332719737779},{"date":"2024-03-26T16:00:00.000Z","value":0.46173609469998617},{"date":"2024-03-27T16:00:00.000Z","value":0.45753943563590105},{"date":"2024-03-28T16:00:00.000Z","value":0.5174344248708342},{"date":"2024-03-31T16:00:00.000Z","value":0.5155520178607502},{"date":"2024-04-01T16:00:00.000Z","value":0.5147155993651813},{"date":"2024-04-02T16:00:00.000Z","value":0.5737166959933749},{"date":"2024-04-07T16:00:00.000Z","value":0.5726822096811741},{"date":"2024-04-08T16:00:00.000Z","value":0.5767633248530989},{"date":"2024-04-09T16:00:00.000Z","value":0.5985090065699031},{"date":"2024-04-10T16:00:00.000Z","value":0.5377801317033598},{"date":"2024-04-11T16:00:00.000Z","value":0.535434296941054},{"date":"2024-04-14T16:00:00.000Z","value":0.524022167825632},{"date":"2024-04-15T16:00:00.000Z","value":0.5233341927544649},{"date":"2024-04-16T16:00:00.000Z","value":0.5483100159680373},{"date":"2024-04-17T16:00:00.000Z","value":0.5504002072320022},{"date":"2024-04-18T16:00:00.000Z","value":0.5506266084500792},{"date":"2024-04-21T16:00:00.000Z","value":0.5426676797206014},{"date":"2024-04-22T16:00:00.000Z","value":0.5412744966219378},{"date":"2024-04-23T16:00:00.000Z","value":0.5295589343004596},{"date":"2024-04-24T16:00:00.000Z","value":0.48591761914370185},{"date":"2024-04-25T16:00:00.000Z","value":0.536307025331492},{"date":"2024-04-28T16:00:00.000Z","value":0.8520220216526233},{"date":"2024-04-29T16:00:00.000Z","value":0.878202295836087},{"date":"2024-05-05T16:00:00.000Z","value":0.8789367552460811},{"date":"2024-05-06T16:00:00.000Z","value":0.8818813151956678},{"date":"2024-05-07T16:00:00.000Z","value":0.8995172800914111},{"date":"2024-05-08T16:00:00.000Z","value":0.8987493568847618},{"date":"2024-05-09T16:00:00.000Z","value":0.9413379876376049},{"date":"2024-05-12T16:00:00.000Z","value":0.9384422832838499},{"date":"2024-05-13T16:00:00.000Z","value":0.9493621460292615},{"date":"2024-05-14T16:00:00.000Z","value":0.9490552641699984},{"date":"2024-05-15T16:00:00.000Z","value":1.011677006649728},{"date":"2024-05-16T16:00:00.000Z","value":1.161570951528606},{"date":"2024-05-19T16:00:00.000Z","value":1.1608375992631088},{"date":"2024-05-20T16:00:00.000Z","value":1.209850347323826},{"date":"2024-05-21T16:00:00.000Z","value":1.1993765205705014},{"date":"2024-05-22T16:00:00.000Z","value":1.1970139169716425},{"date":"2024-05-23T16:00:00.000Z","value":1.3002194758624959},{"date":"2024-05-26T16:00:00.000Z","value":1.2981596304461052},{"date":"2024-05-27T16:00:00.000Z","value":1.3798193617388212},{"date":"2024-05-28T16:00:00.000Z","value":1.374966472700745},{"date":"2024-05-29T16:00:00.000Z","value":1.295450354110786},{"date":"2024-05-30T16:00:00.000Z","value":1.2406065387403185},{"date":"2024-06-02T16:00:00.000Z","value":1.2441433761121967},{"date":"2024-06-03T16:00:00.000Z","value":1.2523426050989577},{"date":"2024-06-04T16:00:00.000Z","value":1.269771295266811},{"date":"2024-06-05T16:00:00.000Z","value":1.2735260695161807},{"date":"2024-06-06T16:00:00.000Z","value":1.2480925987714562},{"date":"2024-06-10T16:00:00.000Z","value":1.2434272028130509},{"date":"2024-06-11T16:00:00.000Z","value":1.2316527383033213},{"date":"2024-06-12T16:00:00.000Z","value":1.2251432997237286},{"date":"2024-06-13T16:00:00.000Z","value":1.1607902809484578},{"date":"2024-06-16T16:00:00.000Z","value":0.9832812157696394},{"date":"2024-06-17T16:00:00.000Z","value":0.9764957540728724},{"date":"2024-06-18T16:00:00.000Z","value":0.8215949539338069},{"date":"2024-06-19T16:00:00.000Z","value":0.8011158928740809},{"date":"2024-06-20T16:00:00.000Z","value":0.7973035268155158},{"date":"2024-06-23T16:00:00.000Z","value":0.7297581972658045},{"date":"2024-06-24T16:00:00.000Z","value":0.7281955416063586},{"date":"2024-06-25T16:00:00.000Z","value":0.6604890484549659},{"date":"2024-06-26T16:00:00.000Z","value":0.6512074260423797},{"date":"2024-06-27T16:00:00.000Z","value":0.6014747429667276},{"date":"2024-06-30T16:00:00.000Z","value":0.6616690072305935},{"date":"2024-07-01T16:00:00.000Z","value":0.6747756295866342},{"date":"2024-07-02T16:00:00.000Z","value":0.6344092648040188},{"date":"2024-07-03T16:00:00.000Z","value":0.5839939806441059},{"date":"2024-07-04T16:00:00.000Z","value":0.5894787988289715},{"date":"2024-07-07T16:00:00.000Z","value":0.5708669702581548},{"date":"2024-07-08T16:00:00.000Z","value":0.5683079619719972},{"date":"2024-07-09T16:00:00.000Z","value":0.5634610075731897},{"date":"2024-07-10T16:00:00.000Z","value":0.5744168342330748},{"date":"2024-07-11T16:00:00.000Z","value":0.5754071021371838},{"date":"2024-07-14T16:00:00.000Z","value":0.5595873720333867},{"date":"2024-07-15T16:00:00.000Z","value":0.5607601004995035},{"date":"2024-07-16T16:00:00.000Z","value":0.5658562653321586},{"date":"2024-07-17T16:00:00.000Z","value":0.5389833919055295},{"date":"2024-07-18T16:00:00.000Z","value":0.5389226655266},{"date":"2024-07-21T16:00:00.000Z","value":0.5114396132119189},{"date":"2024-07-22T16:00:00.000Z","value":0.5017366572227043},{"date":"2024-07-23T16:00:00.000Z","value":0.5194693065152693},{"date":"2024-07-24T16:00:00.000Z","value":0.5190917369921642},{"date":"2024-07-25T16:00:00.000Z","value":0.5312469766767574},{"date":"2024-07-28T16:00:00.000Z","value":0.45979683021839407},{"date":"2024-07-29T16:00:00.000Z","value":0.46861971746580117},{"date":"2024-07-30T16:00:00.000Z","value":0.4720921477938359},{"date":"2024-07-31T16:00:00.000Z","value":0.4241215586267422},{"date":"2024-08-01T16:00:00.000Z","value":0.4123275724188569},{"date":"2024-08-04T16:00:00.000Z","value":0.4160449968291275},{"date":"2024-08-05T16:00:00.000Z","value":0.4697259456872114},{"date":"2024-08-06T16:00:00.000Z","value":0.48368919373279046},{"date":"2024-08-07T16:00:00.000Z","value":0.5096328624118033},{"date":"2024-08-08T16:00:00.000Z","value":0.5805157488487073},{"date":"2024-08-11T16:00:00.000Z","value":0.5975883192213743},{"date":"2024-08-12T16:00:00.000Z","value":0.596457943453285},{"date":"2024-08-13T16:00:00.000Z","value":0.5939801282938653},{"date":"2024-08-14T16:00:00.000Z","value":0.5882106330146496},{"date":"2024-08-15T16:00:00.000Z","value":0.620666034865529},{"date":"2024-08-18T16:00:00.000Z","value":0.6401961524068678},{"date":"2024-08-19T16:00:00.000Z","value":0.6342142280735951},{"date":"2024-08-20T16:00:00.000Z","value":0.616921601597957},{"date":"2024-08-21T16:00:00.000Z","value":0.6442385943616256},{"date":"2024-08-22T16:00:00.000Z","value":0.6837534983208052},{"date":"2024-08-25T16:00:00.000Z","value":0.6864408378623217},{"date":"2024-08-26T16:00:00.000Z","value":0.6785884552659402},{"date":"2024-08-27T16:00:00.000Z","value":0.6729761542495694},{"date":"2024-08-28T16:00:00.000Z","value":0.6756364048076889},{"date":"2024-08-29T16:00:00.000Z","value":0.7706523869581036},{"date":"2024-09-01T16:00:00.000Z","value":0.7812388415819972},{"date":"2024-09-02T16:00:00.000Z","value":0.7511762406239187},{"date":"2024-09-03T16:00:00.000Z","value":0.7450238033311353},{"date":"2024-09-04T16:00:00.000Z","value":0.7283172676560988},{"date":"2024-09-05T16:00:00.000Z","value":0.6447889921186718},{"date":"2024-09-08T16:00:00.000Z","value":0.6239302760283895},{"date":"2024-09-09T16:00:00.000Z","value":0.6241336839828673},{"date":"2024-09-10T16:00:00.000Z","value":0.6246678133473771},{"date":"2024-09-11T16:00:00.000Z","value":0.6162416354197711},{"date":"2024-09-12T16:00:00.000Z","value":0.5906979380488445},{"date":"2024-09-17T16:00:00.000Z","value":0.6492801066238304},{"date":"2024-09-18T16:00:00.000Z","value":0.6495849300446109},{"date":"2024-09-19T16:00:00.000Z","value":0.6481953540128989},{"date":"2024-09-22T16:00:00.000Z","value":0.6177818403510801},{"date":"2024-09-23T16:00:00.000Z","value":0.5503377204493636},{"date":"2024-09-24T16:00:00.000Z","value":0.5493860044594671},{"date":"2024-09-25T16:00:00.000Z","value":0.7981595233754452},{"date":"2024-09-26T16:00:00.000Z","value":0.9757855467366101},{"date":"2024-09-29T16:00:00.000Z","value":1.1137088878742418},{"date":"2024-10-07T16:00:00.000Z","value":1.2093941316365016},{"date":"2024-10-08T16:00:00.000Z","value":1.5069510277433262},{"date":"2024-10-09T16:00:00.000Z","value":1.5596003386042638},{"date":"2024-10-10T16:00:00.000Z","value":1.5526498991198119},{"date":"2024-10-13T16:00:00.000Z","value":1.5538190871164936},{"date":"2024-10-14T16:00:00.000Z","value":1.5516775733746264},{"date":"2024-10-15T16:00:00.000Z","value":1.6349218809801371},{"date":"2024-10-16T16:00:00.000Z","value":1.7209697241976},{"date":"2024-10-17T16:00:00.000Z","value":1.7216074045676335},{"date":"2024-10-20T16:00:00.000Z","value":1.7140205552309125},{"date":"2024-10-21T16:00:00.000Z","value":1.7160006138726542},{"date":"2024-10-22T16:00:00.000Z","value":1.717184002255278},{"date":"2024-10-23T16:00:00.000Z","value":1.7183661873363758},{"date":"2024-10-24T16:00:00.000Z","value":1.720177767045855},{"date":"2024-10-27T16:00:00.000Z","value":1.7202678153642452},{"date":"2024-10-28T16:00:00.000Z","value":1.7514780817936642},{"date":"2024-10-29T16:00:00.000Z","value":1.7493595407914935},{"date":"2024-10-30T16:00:00.000Z","value":1.650924292698363},{"date":"2024-10-31T16:00:00.000Z","value":1.5408179431910314},{"date":"2024-11-03T16:00:00.000Z","value":1.4601808064194168},{"date":"2024-11-04T16:00:00.000Z","value":1.3090391792811145},{"date":"2024-11-05T16:00:00.000Z","value":1.0760111867577113},{"date":"2024-11-06T16:00:00.000Z","value":1.1031823024507001},{"date":"2024-11-07T16:00:00.000Z","value":1.1678452242627768},{"date":"2024-11-10T16:00:00.000Z","value":1.1714376715421386},{"date":"2024-11-11T16:00:00.000Z","value":1.1686015621287065},{"date":"2024-11-12T16:00:00.000Z","value":0.9829156445459853},{"date":"2024-11-13T16:00:00.000Z","value":0.903745366311632},{"date":"2024-11-14T16:00:00.000Z","value":0.9715180458520141},{"date":"2024-11-17T16:00:00.000Z","value":0.9746388164981113},{"date":"2024-11-18T16:00:00.000Z","value":0.9850276835399382},{"date":"2024-11-19T16:00:00.000Z","value":0.981741923807855},{"date":"2024-11-20T16:00:00.000Z","value":0.9814667914971055},{"date":"2024-11-21T16:00:00.000Z","value":1.0010197711148705},{"date":"2024-11-24T16:00:00.000Z","value":0.9799967177476087},{"date":"2024-11-25T16:00:00.000Z","value":0.9582634822221752},{"date":"2024-11-26T16:00:00.000Z","value":0.9615546540750721},{"date":"2024-11-27T16:00:00.000Z","value":0.9569822950922745},{"date":"2024-11-28T16:00:00.000Z","value":0.9444092953253235},{"date":"2024-12-01T16:00:00.000Z","value":0.8676266278767485},{"date":"2024-12-02T16:00:00.000Z","value":0.8596084414641894},{"date":"2024-12-03T16:00:00.000Z","value":0.8124808805825136},{"date":"2024-12-04T16:00:00.000Z","value":0.6481278311182035},{"date":"2024-12-05T16:00:00.000Z","value":0.5665479416862159},{"date":"2024-12-08T16:00:00.000Z","value":0.5804513315143238},{"date":"2024-12-09T16:00:00.000Z","value":0.5863038422447442},{"date":"2024-12-10T16:00:00.000Z","value":0.5885445598652193},{"date":"2024-12-11T16:00:00.000Z","value":0.5701556755532305},{"date":"2024-12-12T16:00:00.000Z","value":0.5089439472841556},{"date":"2024-12-15T16:00:00.000Z","value":0.5130186695698531},{"date":"2024-12-16T16:00:00.000Z","value":0.4983678228144977},{"date":"2024-12-17T16:00:00.000Z","value":0.5005729747133334},{"date":"2024-12-18T16:00:00.000Z","value":0.5007016430772919},{"date":"2024-12-19T16:00:00.000Z","value":0.4644343326096574},{"date":"2024-12-22T16:00:00.000Z","value":0.5043296899030479},{"date":"2024-12-23T16:00:00.000Z","value":0.5087027556414161},{"date":"2024-12-24T16:00:00.000Z","value":0.4980274593426948},{"date":"2024-12-25T16:00:00.000Z","value":0.4929398075274302},{"date":"2024-12-26T16:00:00.000Z","value":0.47994857839987276},{"date":"2024-12-29T16:00:00.000Z","value":0.46490978243632364},{"date":"2024-12-30T16:00:00.000Z","value":0.4392077777204322},{"date":"2025-01-01T16:00:00.000Z","value":0.41845169743743177},{"date":"2025-01-02T16:00:00.000Z","value":0.43487824180535867},{"date":"2025-01-05T16:00:00.000Z","value":0.4348241552698832},{"date":"2025-01-06T16:00:00.000Z","value":0.4387806225062591},{"date":"2025-01-07T16:00:00.000Z","value":0.4219618919231867},{"date":"2025-01-08T16:00:00.000Z","value":0.4121153518264345},{"date":"2025-01-09T16:00:00.000Z","value":0.41720803878104895},{"date":"2025-01-12T16:00:00.000Z","value":0.3808955047063299},{"date":"2025-01-13T16:00:00.000Z","value":0.4466408554592578},{"date":"2025-01-14T16:00:00.000Z","value":0.43942421147768973},{"date":"2025-01-15T16:00:00.000Z","value":0.4361898507414445},{"date":"2025-01-16T16:00:00.000Z","value":0.44787188516782295},{"date":"2025-01-19T16:00:00.000Z","value":0.4433738277763239},{"date":"2025-01-20T16:00:00.000Z","value":0.4498038326356739},{"date":"2025-01-21T16:00:00.000Z","value":0.5363824199641695},{"date":"2025-01-22T16:00:00.000Z","value":0.5435164811884529},{"date":"2025-01-23T16:00:00.000Z","value":0.5433441385302124},{"date":"2025-01-26T16:00:00.000Z","value":0.5532176961360271},{"date":"2025-02-04T16:00:00.000Z","value":0.5561934762124331},{"date":"2025-02-05T16:00:00.000Z","value":0.5429495338116517},{"date":"2025-02-06T16:00:00.000Z","value":0.5518114649147383},{"date":"2025-02-09T16:00:00.000Z","value":0.5196043512889168},{"date":"2025-02-10T16:00:00.000Z","value":0.5236384909344399},{"date":"2025-02-11T16:00:00.000Z","value":0.6263307059402246},{"date":"2025-02-12T16:00:00.000Z","value":0.6324689385185064},{"date":"2025-02-13T16:00:00.000Z","value":0.6380601177281994},{"date":"2025-02-16T16:00:00.000Z","value":0.6117834379980085},{"date":"2025-02-17T16:00:00.000Z","value":0.6723523424300559},{"date":"2025-02-18T16:00:00.000Z","value":0.6530104541973558},{"date":"2025-02-19T16:00:00.000Z","value":0.6536808768066334},{"date":"2025-02-20T16:00:00.000Z","value":0.653545334585162},{"date":"2025-02-23T16:00:00.000Z","value":0.6572565793915888},{"date":"2025-02-24T16:00:00.000Z","value":0.6595510499123495},{"date":"2025-02-25T16:00:00.000Z","value":0.6479169097180817},{"date":"2025-02-26T16:00:00.000Z","value":0.5606275252940318},{"date":"2025-02-27T16:00:00.000Z","value":0.558895825674307},{"date":"2025-03-02T16:00:00.000Z","value":0.5599874412764999},{"date":"2025-03-03T16:00:00.000Z","value":0.5402660697058186},{"date":"2025-03-04T16:00:00.000Z","value":0.5734598259052613},{"date":"2025-03-05T16:00:00.000Z","value":0.5833432782239173},{"date":"2025-03-06T16:00:00.000Z","value":0.6180234063799653},{"date":"2025-03-09T16:00:00.000Z","value":0.6253871520133795},{"date":"2025-03-10T16:00:00.000Z","value":0.6208414345294653},{"date":"2025-03-11T16:00:00.000Z","value":0.49399120877841124},{"date":"2025-03-12T16:00:00.000Z","value":0.5089307596013685},{"date":"2025-03-13T16:00:00.000Z","value":0.5404078528007139},{"date":"2025-03-16T16:00:00.000Z","value":0.5423232361751533},{"date":"2025-03-17T16:00:00.000Z","value":0.47863548927057953},{"date":"2025-03-18T16:00:00.000Z","value":0.4694707616256879},{"date":"2025-03-19T16:00:00.000Z","value":0.4666529902054616},{"date":"2025-03-20T16:00:00.000Z","value":0.4687469672482947},{"date":"2025-03-23T16:00:00.000Z","value":0.45776967906898614},{"date":"2025-03-24T16:00:00.000Z","value":0.4575745332910072},{"date":"2025-03-25T16:00:00.000Z","value":0.42640665865316746},{"date":"2025-03-26T16:00:00.000Z","value":0.42766169931418224},{"date":"2025-03-27T16:00:00.000Z","value":0.42868495923843114},{"date":"2025-03-30T16:00:00.000Z","value":0.41772208041451414},{"date":"2025-03-31T16:00:00.000Z","value":0.41706302356437175},{"date":"2025-04-01T16:00:00.000Z","value":0.3971852266756847},{"date":"2025-04-02T16:00:00.000Z","value":0.38992978687463786},{"date":"2025-04-06T16:00:00.000Z","value":0.666607626692729},{"date":"2025-04-07T16:00:00.000Z","value":0.7109654014716814},{"date":"2025-04-08T16:00:00.000Z","value":0.8292004693292941},{"date":"2025-04-09T16:00:00.000Z","value":0.8571580314101543},{"date":"2025-04-10T16:00:00.000Z","value":0.856849589608049},{"date":"2025-04-13T16:00:00.000Z","value":0.8386496980230037},{"date":"2025-04-14T16:00:00.000Z","value":0.8375821976841469},{"date":"2025-04-15T16:00:00.000Z","value":0.8396526848872161},{"date":"2025-04-16T16:00:00.000Z","value":0.854925118261511},{"date":"2025-04-17T16:00:00.000Z","value":0.877429122330607},{"date":"2025-04-20T16:00:00.000Z","value":0.8798901584173631},{"date":"2025-04-21T16:00:00.000Z","value":0.8872894852460697},{"date":"2025-04-22T16:00:00.000Z","value":0.9086113754577086},{"date":"2025-04-23T16:00:00.000Z","value":0.9164310923058763},{"date":"2025-04-24T16:00:00.000Z","value":0.9263399465714361},{"date":"2025-04-27T16:00:00.000Z","value":1.0386467702761335},{"date":"2025-04-28T16:00:00.000Z","value":1.032289554379124},{"date":"2025-04-29T16:00:00.000Z","value":1.0318105615099096},{"date":"2025-05-05T16:00:00.000Z","value":1.0334480856366624},{"date":"2025-05-06T16:00:00.000Z","value":1.031012547166251},{"date":"2025-05-07T16:00:00.000Z","value":0.8241951318434345},{"date":"2025-05-08T16:00:00.000Z","value":0.8102849254765112},{"date":"2025-05-11T16:00:00.000Z","value":0.7066607984684047},{"date":"2025-05-12T16:00:00.000Z","value":0.6722455380092095},{"date":"2025-05-13T16:00:00.000Z","value":0.6629104815146802},{"date":"2025-05-14T16:00:00.000Z","value":0.6742605455740356},{"date":"2025-05-15T16:00:00.000Z","value":0.6731618719121875},{"date":"2025-05-18T16:00:00.000Z","value":0.6730944513038233},{"date":"2025-05-19T16:00:00.000Z","value":0.6473298427612211},{"date":"2025-05-20T16:00:00.000Z","value":0.6053729620447547},{"date":"2025-05-21T16:00:00.000Z","value":0.6101464503305494},{"date":"2025-05-22T16:00:00.000Z","value":0.5656628949660377},{"date":"2025-05-25T16:00:00.000Z","value":0.5541925202451219},{"date":"2025-05-26T16:00:00.000Z","value":0.5238373421224253},{"date":"2025-05-27T16:00:00.000Z","value":0.5189544399615131},{"date":"2025-05-28T16:00:00.000Z","value":0.29777515540603067},{"date":"2025-05-29T16:00:00.000Z","value":0.2991827032028475},{"date":"2025-06-02T16:00:00.000Z","value":0.3010391120391698},{"date":"2025-06-03T16:00:00.000Z","value":0.3015858379913215},{"date":"2025-06-04T16:00:00.000Z","value":0.27615333838633194},{"date":"2025-06-05T16:00:00.000Z","value":0.2736476233378783},{"date":"2025-06-08T16:00:00.000Z","value":0.2633926179804286},{"date":"2025-06-09T16:00:00.000Z","value":0.26126350688074984},{"date":"2025-06-10T16:00:00.000Z","value":0.26000446612676953},{"date":"2025-06-11T16:00:00.000Z","value":0.24713512722655331},{"date":"2025-06-12T16:00:00.000Z","value":0.23897018559333874},{"date":"2025-06-15T16:00:00.000Z","value":0.288694481960566},{"date":"2025-06-16T16:00:00.000Z","value":0.28647214530490595},{"date":"2025-06-17T16:00:00.000Z","value":0.2910278738162358},{"date":"2025-06-18T16:00:00.000Z","value":0.3028238852855704},{"date":"2025-06-19T16:00:00.000Z","value":0.27950410071988063},{"date":"2025-06-22T16:00:00.000Z","value":0.2856140076604172},{"date":"2025-06-23T16:00:00.000Z","value":0.2956714931442362},{"date":"2025-06-24T16:00:00.000Z","value":0.3289788220621895},{"date":"2025-06-25T16:00:00.000Z","value":0.3273192407806343},{"date":"2025-06-26T16:00:00.000Z","value":0.32099002829504486},{"date":"2025-06-29T16:00:00.000Z","value":0.3152394913399555},{"date":"2025-06-30T16:00:00.000Z","value":0.31972526183712613},{"date":"2025-07-01T16:00:00.000Z","value":0.32104738746620176},{"date":"2025-07-02T16:00:00.000Z","value":0.32653923293436216},{"date":"2025-07-03T16:00:00.000Z","value":0.33299714938621006},{"date":"2025-07-06T16:00:00.000Z","value":0.39497369597246224},{"date":"2025-07-07T16:00:00.000Z","value":0.41502667389734116},{"date":"2025-07-08T16:00:00.000Z","value":0.416444713531006},{"date":"2025-07-09T16:00:00.000Z","value":0.5246516734754489},{"date":"2025-07-10T16:00:00.000Z","value":0.5413896574688865},{"date":"2025-07-13T16:00:00.000Z","value":0.5405952375147016},{"date":"2025-07-14T16:00:00.000Z","value":0.5426225572305242},{"date":"2025-07-15T16:00:00.000Z","value":0.5384972478916444},{"date":"2025-07-16T16:00:00.000Z","value":0.5217214663579983},{"date":"2025-07-17T16:00:00.000Z","value":0.5199175186941098},{"date":"2025-07-20T16:00:00.000Z","value":0.5192128656570363},{"date":"2025-07-21T16:00:00.000Z","value":0.5155035355842972},{"date":"2025-07-22T16:00:00.000Z","value":0.5029418215895652},{"date":"2025-07-23T16:00:00.000Z","value":0.5008947240231053},{"date":"2025-07-24T16:00:00.000Z","value":0.5033335425942435},{"date":"2025-07-27T16:00:00.000Z","value":0.5039878457264605},{"date":"2025-07-28T16:00:00.000Z","value":0.5104102276103117},{"date":"2025-07-29T16:00:00.000Z","value":0.5842917157536966},{"date":"2025-07-30T16:00:00.000Z","value":0.6083864847610583},{"date":"2025-07-31T16:00:00.000Z","value":0.6033249521239641},{"date":"2025-08-03T16:00:00.000Z","value":0.566667551798529},{"date":"2025-08-04T16:00:00.000Z","value":0.550731182686262},{"date":"2025-08-05T16:00:00.000Z","value":0.5504694238471597},{"date":"2025-08-06T16:00:00.000Z","value":0.41853624181823423},{"date":"2025-08-07T16:00:00.000Z","value":0.3966038983159735},{"date":"2025-08-10T16:00:00.000Z","value":0.4201329594562444},{"date":"2025-08-11T16:00:00.000Z","value":0.4168171292675235},{"date":"2025-08-12T16:00:00.000Z","value":0.41656783228111216},{"date":"2025-08-13T16:00:00.000Z","value":0.42563819357083305},{"date":"2025-08-14T16:00:00.000Z","value":0.4369250739853025},{"date":"2025-08-17T16:00:00.000Z","value":0.43879286028834436},{"date":"2025-08-18T16:00:00.000Z","value":0.4402646336692569},{"date":"2025-08-19T16:00:00.000Z","value":0.43465851634258656},{"date":"2025-08-20T16:00:00.000Z","value":0.43827153352877135},{"date":"2025-08-21T16:00:00.000Z","value":0.43345213871098853},{"date":"2025-08-24T16:00:00.000Z","value":0.49400509707073725},{"date":"2025-08-25T16:00:00.000Z","value":0.4771802649771887},{"date":"2025-08-26T16:00:00.000Z","value":0.44030849671112},{"date":"2025-08-27T16:00:00.000Z","value":0.4000104444932513},{"date":"2025-08-28T16:00:00.000Z","value":0.40224785025601045},{"date":"2025-08-31T16:00:00.000Z","value":0.4046035158387431},{"date":"2025-09-01T16:00:00.000Z","value":0.4294759724100801},{"date":"2025-09-02T16:00:00.000Z","value":0.4428989506704512},{"date":"2025-09-03T16:00:00.000Z","value":0.4432580109880457},{"date":"2025-09-04T16:00:00.000Z","value":0.4409587830375612},{"date":"2025-09-07T16:00:00.000Z","value":0.4138412904122204},{"date":"2025-09-08T16:00:00.000Z","value":0.4375761884984953},{"date":"2025-09-09T16:00:00.000Z","value":0.43763354645493674},{"date":"2025-09-10T16:00:00.000Z","value":0.42780162217154594},{"date":"2025-09-11T16:00:00.000Z","value":0.42967984634016154},{"date":"2025-09-14T16:00:00.000Z","value":0.4285282674882351},{"date":"2025-09-15T16:00:00.000Z","value":0.42686603612422874},{"date":"2025-09-16T16:00:00.000Z","value":0.42794106453560576},{"date":"2025-09-17T16:00:00.000Z","value":0.5385856052795673},{"date":"2025-09-18T16:00:00.000Z","value":0.5495157644764168},{"date":"2025-09-21T16:00:00.000Z","value":0.4897872502124522},{"date":"2025-09-22T16:00:00.000Z","value":0.5175144646989028},{"date":"2025-09-23T16:00:00.000Z","value":0.48942456118558547},{"date":"2025-09-24T16:00:00.000Z","value":0.4912456993971696},{"date":"2025-09-25T16:00:00.000Z","value":0.4908416898228503},{"date":"2025-09-28T16:00:00.000Z","value":0.4853903625443119},{"date":"2025-09-29T16:00:00.000Z","value":0.47598195471706406},{"date":"2025-10-08T16:00:00.000Z","value":0.4751351422122979},{"date":"2025-10-09T16:00:00.000Z","value":0.474287532447062},{"date":"2025-10-12T16:00:00.000Z","value":0.46901407902912867},{"date":"2025-10-13T16:00:00.000Z","value":0.4665284748839985},{"date":"2025-10-14T16:00:00.000Z","value":0.43512100441118523},{"date":"2025-10-15T16:00:00.000Z","value":0.4350788655387758},{"date":"2025-10-16T16:00:00.000Z","value":0.4379581489926846},{"date":"2025-10-19T16:00:00.000Z","value":0.41627333599821836},{"date":"2025-10-20T16:00:00.000Z","value":0.4309627326389222},{"date":"2025-10-21T16:00:00.000Z","value":0.4289400023347449},{"date":"2025-10-22T16:00:00.000Z","value":0.4416513936500371},{"date":"2025-10-23T16:00:00.000Z","value":0.34771204720891447},{"date":"2025-10-26T16:00:00.000Z","value":0.32352764316765564},{"date":"2025-10-27T16:00:00.000Z","value":0.327092756228143},{"date":"2025-10-28T16:00:00.000Z","value":0.28627791584796286},{"date":"2025-10-29T16:00:00.000Z","value":0.28836086410550466},{"date":"2025-10-30T16:00:00.000Z","value":0.2954564451679708},{"date":"2025-11-02T16:00:00.000Z","value":0.29935164964398586},{"date":"2025-11-03T16:00:00.000Z","value":0.30040835226149176},{"date":"2025-11-04T16:00:00.000Z","value":0.2875882464887967},{"date":"2025-11-05T16:00:00.000Z","value":0.2759897531572947},{"date":"2025-11-06T16:00:00.000Z","value":0.2771825114872891},{"date":"2025-11-09T16:00:00.000Z","value":0.2976639485474772},{"date":"2025-11-10T16:00:00.000Z","value":0.299586288366879},{"date":"2025-11-11T16:00:00.000Z","value":0.30204288578420085},{"date":"2025-11-12T16:00:00.000Z","value":0.3022975351796105},{"date":"2025-11-13T16:00:00.000Z","value":0.290750023419518},{"date":"2025-11-16T16:00:00.000Z","value":0.2902726214451794},{"date":"2025-11-17T16:00:00.000Z","value":0.2855728720491133},{"date":"2025-11-18T16:00:00.000Z","value":0.29796909370380514},{"date":"2025-11-19T16:00:00.000Z","value":0.3406695591318764},{"date":"2025-11-20T16:00:00.000Z","value":0.305580139319474},{"date":"2025-11-23T16:00:00.000Z","value":0.3205363815876266},{"date":"2025-11-24T16:00:00.000Z","value":0.32452021649256046},{"date":"2025-11-25T16:00:00.000Z","value":0.32594302052573115},{"date":"2025-11-26T16:00:00.000Z","value":0.3106287230811521},{"date":"2025-11-27T16:00:00.000Z","value":0.31033758846648046},{"date":"2025-11-30T16:00:00.000Z","value":0.3090379426163042},{"date":"2025-12-01T16:00:00.000Z","value":0.3054613613911129},{"date":"2025-12-02T16:00:00.000Z","value":0.30650597998676066},{"date":"2025-12-03T16:00:00.000Z","value":0.3053565969847244},{"date":"2025-12-04T16:00:00.000Z","value":0.3054476992359681},{"date":"2025-12-07T16:00:00.000Z","value":0.2911031396262794},{"date":"2025-12-08T16:00:00.000Z","value":0.301439777605257},{"date":"2025-12-09T16:00:00.000Z","value":0.39701576564198304},{"date":"2025-12-10T16:00:00.000Z","value":0.43702165433418383},{"date":"2025-12-11T16:00:00.000Z","value":0.43816413469988597},{"date":"2025-12-14T16:00:00.000Z","value":0.46326153396174063},{"date":"2025-12-15T16:00:00.000Z","value":0.45182814194980103},{"date":"2025-12-16T16:00:00.000Z","value":0.4389796386002591},{"date":"2025-12-17T16:00:00.000Z","value":0.404517383243066},{"date":"2025-12-18T16:00:00.000Z","value":0.4256815633281925},{"date":"2025-12-21T16:00:00.000Z","value":0.4147162418612405},{"date":"2025-12-22T16:00:00.000Z","value":0.41244590956700716},{"date":"2025-12-23T16:00:00.000Z","value":0.4118243108418719},{"date":"2025-12-24T16:00:00.000Z","value":0.4115449347631075},{"date":"2025-12-25T16:00:00.000Z","value":0.40810241460707347},{"date":"2025-12-28T16:00:00.000Z","value":0.4083591586828731},{"date":"2025-12-29T16:00:00.000Z","value":0.41045979886409695},{"date":"2025-12-30T16:00:00.000Z","value":0.41077871069101257},{"date":"2026-01-04T16:00:00.000Z","value":0.42044763000240365},{"date":"2026-01-05T16:00:00.000Z","value":0.4188351369222541},{"date":"2026-01-06T16:00:00.000Z","value":0.4193843912291194},{"date":"2026-01-07T16:00:00.000Z","value":0.4190117072620183},{"date":"2026-01-08T16:00:00.000Z","value":0.31073277349683404},{"date":"2026-01-11T16:00:00.000Z","value":0.26301892724038706},{"date":"2026-01-12T16:00:00.000Z","value":0.2682015593793724},{"date":"2026-01-13T16:00:00.000Z","value":0.22460946938914536},{"date":"2026-01-14T16:00:00.000Z","value":0.23292106842558338},{"date":"2026-01-15T16:00:00.000Z","value":0.24361160134025658},{"date":"2026-01-18T16:00:00.000Z","value":0.2437451095653048},{"date":"2026-01-19T16:00:00.000Z","value":0.22549044722114814},{"date":"2026-01-20T16:00:00.000Z","value":0.21918508799327863},{"date":"2026-01-21T16:00:00.000Z","value":0.21311871892823683},{"date":"2026-01-22T16:00:00.000Z","value":0.253273427844538},{"date":"2026-01-25T16:00:00.000Z","value":0.26911264824427267},{"date":"2026-01-26T16:00:00.000Z","value":0.28049486157159775},{"date":"2026-01-27T16:00:00.000Z","value":0.29428259811547347},{"date":"2026-01-28T16:00:00.000Z","value":0.4496743326430642},{"date":"2026-01-29T16:00:00.000Z","value":0.5064848660419906},{"date":"2026-02-01T16:00:00.000Z","value":0.5150908833536694},{"date":"2026-02-02T16:00:00.000Z","value":0.5250933039442945},{"date":"2026-02-03T16:00:00.000Z","value":0.5707052028723592},{"date":"2026-02-04T16:00:00.000Z","value":0.5677084346746704},{"date":"2026-02-05T16:00:00.000Z","value":0.5738815123107761},{"date":"2026-02-08T16:00:00.000Z","value":0.5812617904143365},{"date":"2026-02-09T16:00:00.000Z","value":0.5873640270168916},{"date":"2026-02-10T16:00:00.000Z","value":0.5880796315202492},{"date":"2026-02-11T16:00:00.000Z","value":0.5843928286011991},{"date":"2026-02-12T16:00:00.000Z","value":0.5822838789845612},{"date":"2026-02-23T16:00:00.000Z","value":0.5830446834874358},{"date":"2026-02-24T16:00:00.000Z","value":0.6076261289132562},{"date":"2026-02-25T16:00:00.000Z","value":0.617172585827199},{"date":"2026-02-26T16:00:00.000Z","value":0.6172053054619299},{"date":"2026-03-01T16:00:00.000Z","value":0.6185675271948654},{"date":"2026-03-02T16:00:00.000Z","value":0.6388797597416024},{"date":"2026-03-03T16:00:00.000Z","value":0.6436817007885091},{"date":"2026-03-04T16:00:00.000Z","value":0.6372367675894821},{"date":"2026-03-05T16:00:00.000Z","value":0.5275483609120049},{"date":"2026-03-08T16:00:00.000Z","value":0.5252598204161238},{"date":"2026-03-09T16:00:00.000Z","value":0.5194394339179981},{"date":"2026-03-10T16:00:00.000Z","value":0.5031615225338191},{"date":"2026-03-11T16:00:00.000Z","value":0.4325855663686309},{"date":"2026-03-12T16:00:00.000Z","value":0.43036529244326616},{"date":"2026-03-15T16:00:00.000Z","value":0.4380584142717061},{"date":"2026-03-16T16:00:00.000Z","value":0.4327418308123466},{"date":"2026-03-17T16:00:00.000Z","value":0.4313300865978348},{"date":"2026-03-18T16:00:00.000Z","value":0.4431364692521101},{"date":"2026-03-19T16:00:00.000Z","value":0.44416597693159},{"date":"2026-03-22T16:00:00.000Z","value":0.46772576382902176},{"date":"2026-03-23T16:00:00.000Z","value":0.48693555640926417},{"date":"2026-03-24T16:00:00.000Z","value":0.42949678641140265},{"date":"2026-03-25T16:00:00.000Z","value":0.42538982695485955},{"date":"2026-03-26T16:00:00.000Z","value":0.43078565162844606},{"date":"2026-03-29T16:00:00.000Z","value":0.41902727449797716},{"date":"2026-03-30T16:00:00.000Z","value":0.38933984910124225},{"date":"2026-03-31T16:00:00.000Z","value":0.3849995985289239},{"date":"2026-04-01T16:00:00.000Z","value":0.4001597186143543},{"date":"2026-04-02T16:00:00.000Z","value":0.39670337595378113},{"date":"2026-04-06T16:00:00.000Z","value":0.3604262935411486},{"date":"2026-04-07T16:00:00.000Z","value":0.40474070183597566},{"date":"2026-04-08T16:00:00.000Z","value":0.4121108398451227},{"date":"2026-04-09T16:00:00.000Z","value":0.41952664709944},{"date":"2026-04-12T16:00:00.000Z","value":0.42956192782520486},{"date":"2026-04-13T16:00:00.000Z","value":0.44940305208164794},{"date":"2026-04-14T16:00:00.000Z","value":0.445071293285833},{"date":"2026-04-15T16:00:00.000Z","value":0.43723417321127},{"date":"2026-04-16T16:00:00.000Z","value":0.42046171095511126},{"date":"2026-04-19T16:00:00.000Z","value":0.4154739240530997},{"date":"2026-04-20T16:00:00.000Z","value":0.36701749739554185},{"date":"2026-04-21T16:00:00.000Z","value":0.35703415235921226},{"date":"2026-04-22T16:00:00.000Z","value":0.359632372044149},{"date":"2026-04-23T16:00:00.000Z","value":0.36277574638508664},{"date":"2026-04-26T16:00:00.000Z","value":0.36428677600290876},{"date":"2026-04-27T16:00:00.000Z","value":0.36436207380035596},{"date":"2026-04-28T16:00:00.000Z","value":0.36570548940762787},{"date":"2026-04-29T16:00:00.000Z","value":0.378815966075448},{"date":"2026-05-05T16:00:00.000Z","value":0.3533079849929245},{"date":"2026-05-06T16:00:00.000Z","value":0.3238494799006923},{"date":"2026-05-07T16:00:00.000Z","value":0.32339132697512823},{"date":"2026-05-10T16:00:00.000Z","value":0.2874267295821617},{"date":"2026-05-11T16:00:00.000Z","value":0.2629122557274559},{"date":"2026-05-12T16:00:00.000Z","value":0.27266780742819097},{"date":"2026-05-13T16:00:00.000Z","value":0.2806382238111761},{"date":"2026-05-14T16:00:00.000Z","value":0.24928557162489773},{"date":"2026-05-17T16:00:00.000Z","value":0.24560236108377784},{"date":"2026-05-18T16:00:00.000Z","value":0.2454865030438675},{"date":"2026-05-19T16:00:00.000Z","value":0.2510205136558127},{"date":"2026-05-20T16:00:00.000Z","value":0.31871758095065267},{"date":"2026-05-21T16:00:00.000Z","value":0.31852772582565797},{"date":"2026-05-24T16:00:00.000Z","value":0.31835701289307233},{"date":"2026-05-25T16:00:00.000Z","value":0.3167709695732331},{"date":"2026-05-26T16:00:00.000Z","value":0.3246516278900082},{"date":"2026-05-27T16:00:00.000Z","value":0.31997342377996113},{"date":"2026-05-28T16:00:00.000Z","value":0.4483397669230814},{"date":"2026-05-31T16:00:00.000Z","value":0.45629636175208815},{"date":"2026-06-01T16:00:00.000Z","value":0.44137383768441446},{"date":"2026-06-02T16:00:00.000Z","value":0.44644347347606267},{"date":"2026-06-03T16:00:00.000Z","value":0.44940861569127183},{"date":"2026-06-04T16:00:00.000Z","value":0.44686683470781857},{"date":"2026-06-07T16:00:00.000Z","value":0.4458679914198024},{"date":"2026-06-08T16:00:00.000Z","value":0.4425725519494996},{"date":"2026-06-09T16:00:00.000Z","value":0.4436741100666189},{"date":"2026-06-10T16:00:00.000Z","value":0.4459346271016936},{"date":"2026-06-11T16:00:00.000Z","value":0.4486154705427646},{"date":"2026-06-14T16:00:00.000Z","value":0.45650555927579617},{"date":"2026-06-15T16:00:00.000Z","value":0.4554203740604256},{"date":"2026-06-16T16:00:00.000Z","value":0.4549229710946346},{"date":"2026-06-17T16:00:00.000Z","value":0.4204673365074328},{"date":"2026-06-21T16:00:00.000Z","value":0.4353826904413873},{"date":"2026-06-22T16:00:00.000Z","value":0.4404185640087553},{"date":"2026-06-23T16:00:00.000Z","value":0.46175071401083234},{"date":"2026-06-24T16:00:00.000Z","value":0.4554960026009759},{"date":"2026-06-25T16:00:00.000Z","value":0.4653743459340817},{"date":"2026-06-28T16:00:00.000Z","value":0.3195407422758695},{"date":"2026-06-29T16:00:00.000Z","value":0.3172447647434395},{"date":"2026-06-30T16:00:00.000Z","value":0.35288030131472176},{"date":"2026-07-01T16:00:00.000Z","value":0.33896223810924814},{"date":"2026-07-02T16:00:00.000Z","value":0.337066110133154},{"date":"2026-07-05T16:00:00.000Z","value":0.3341969243124402},{"date":"2026-07-06T16:00:00.000Z","value":0.3416144061549488},{"date":"2026-07-07T16:00:00.000Z","value":0.34136967192926243},{"date":"2026-07-08T16:00:00.000Z","value":0.3410709601657185},{"date":"2026-07-09T16:00:00.000Z","value":0.37180477427159375},{"date":"2026-07-12T16:00:00.000Z","value":0.41058699866988757},{"date":"2026-07-13T16:00:00.000Z","value":0.4151129952751012},{"date":"2026-07-14T16:00:00.000Z","value":0.4428085121765128},{"date":"2026-07-15T16:00:00.000Z","value":0.46402602709103613},{"date":"2026-07-16T16:00:00.000Z","value":0.4865933895147621},{"date":"2026-07-19T16:00:00.000Z","value":0.4767589284331514},{"date":"2026-07-20T16:00:00.000Z","value":0.47258735314231537},{"date":"2026-07-21T16:00:00.000Z","value":0.45432753582538987},{"date":"2026-07-22T16:00:00.000Z","value":0.4596437154696591},{"date":"2026-07-23T16:00:00.000Z","value":0.45190209330446596},{"date":"2026-07-26T16:00:00.000Z","value":0.4776041039653749},{"date":"2026-07-27T16:00:00.000Z","value":0.4786087160799443}],"lxrAdjustedList":[{"stockId":300917,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":24.87},{"date":"2026-07-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.64},{"stockId":300917,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":23.62},{"date":"2026-07-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.27},{"date":"2026-07-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.86},{"date":"2026-07-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.5},{"date":"2026-07-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.74},{"stockId":300917,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":23.65},{"stockId":300917,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":24.69},{"stockId":300917,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":23.77},{"stockId":300917,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":22.9},{"date":"2026-07-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.47},{"stockId":300917,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":23.73},{"date":"2026-07-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.8},{"date":"2026-07-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.09},{"stockId":300917,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":23.23},{"stockId":300917,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":24.33},{"date":"2026-07-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.77},{"date":"2026-07-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.62},{"stockId":300917,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":25.22},{"stockId":300917,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":24.38},{"date":"2026-06-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.37},{"stockId":300917,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":24.27},{"stockId":300917,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":25.16},{"date":"2026-06-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.3},{"date":"2026-06-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.47},{"stockId":300917,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":26.14},{"date":"2026-06-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.53},{"date":"2026-06-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.6},{"stockId":300917,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":26.09},{"date":"2026-06-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.48},{"date":"2026-06-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.14},{"stockId":300917,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":26.11},{"stockId":300917,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":26.88},{"stockId":300917,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":26.93},{"date":"2026-06-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.25},{"stockId":300917,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":28.39},{"stockId":300917,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":28.13},{"stockId":300917,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":28.8},{"stockId":300917,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":29.96},{"stockId":300917,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":30.6},{"date":"2026-05-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.48},{"date":"2026-05-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.96},{"date":"2026-05-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.9},{"date":"2026-05-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.73},{"date":"2026-05-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.94},{"stockId":300917,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":29.97},{"date":"2026-05-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.11},{"date":"2026-05-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.91},{"stockId":300917,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":32.58},{"date":"2026-05-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.62},{"date":"2026-05-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.2},{"date":"2026-05-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.63},{"stockId":300917,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":34.43},{"date":"2026-05-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.11},{"stockId":300917,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":35.04},{"date":"2026-05-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.35},{"stockId":300917,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":33.9},{"stockId":300917,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":34.06},{"stockId":300917,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":33.39},{"date":"2026-04-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.34},{"stockId":300917,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":31.98},{"date":"2026-04-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.21},{"date":"2026-04-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.84},{"stockId":300917,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":32.42},{"stockId":300917,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":32.87},{"stockId":300917,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":32.87},{"date":"2026-04-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.92},{"date":"2026-04-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.29},{"stockId":300917,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":32.9},{"stockId":300917,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":32.98},{"stockId":300917,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":33.7},{"stockId":300917,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":32.43},{"stockId":300917,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":31.72},{"date":"2026-04-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.09},{"stockId":300917,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":31.94},{"date":"2026-04-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.42},{"date":"2026-04-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.97},{"stockId":300917,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":31.03},{"date":"2026-03-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.23},{"date":"2026-03-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.74},{"date":"2026-03-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.92},{"date":"2026-03-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.13},{"date":"2026-03-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.9},{"stockId":300917,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":32.3},{"date":"2026-03-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.01},{"date":"2026-03-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.21},{"stockId":300917,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":32.89},{"stockId":300917,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":33.59},{"date":"2026-03-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.87},{"date":"2026-03-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.8},{"stockId":300917,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":35.01},{"date":"2026-03-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.45},{"stockId":300917,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":34.41},{"date":"2026-03-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.01},{"stockId":300917,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":35.2},{"stockId":300917,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":34.71},{"date":"2026-03-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":36.84},{"stockId":300917,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":36.08},{"date":"2026-03-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.99},{"stockId":300917,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":37.23},{"date":"2026-03-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.77},{"date":"2026-02-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.02},{"stockId":300917,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":42.23},{"date":"2026-02-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.01},{"stockId":300917,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":40.34},{"date":"2026-02-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.94},{"date":"2026-02-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.09},{"stockId":300917,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":41.38},{"date":"2026-02-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.59},{"stockId":300917,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":41.44},{"stockId":300917,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":42.35},{"date":"2026-02-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.09},{"date":"2026-02-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.51},{"stockId":300917,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":38.33},{"date":"2026-01-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.68},{"date":"2026-01-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.18},{"date":"2026-01-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.3},{"stockId":300917,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":37.43},{"date":"2026-01-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.41},{"stockId":300917,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":39.45},{"stockId":300917,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":40.95},{"date":"2026-01-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.18},{"stockId":300917,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":41.24},{"date":"2026-01-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.16},{"date":"2026-01-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.23},{"date":"2026-01-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.05},{"stockId":300917,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":40.27},{"date":"2026-01-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.29},{"stockId":300917,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":41.03},{"stockId":300917,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":40.74},{"date":"2026-01-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.55},{"date":"2026-01-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.79},{"date":"2026-01-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.12},{"date":"2026-01-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.6},{"date":"2025-12-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.72},{"date":"2025-12-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.67},{"date":"2025-12-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.29},{"date":"2025-12-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.59},{"date":"2025-12-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.04},{"date":"2025-12-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.91},{"date":"2025-12-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.87},{"date":"2025-12-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.45},{"date":"2025-12-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.03},{"date":"2025-12-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.54},{"date":"2025-12-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.45},{"date":"2025-12-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.73},{"date":"2025-12-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.93},{"date":"2025-12-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.59},{"date":"2025-12-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42},{"date":"2025-12-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.11},{"date":"2025-12-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.91},{"date":"2025-12-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.84},{"date":"2025-12-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.87},{"date":"2025-12-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.19},{"date":"2025-12-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.54},{"date":"2025-12-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.79},{"date":"2025-11-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.71},{"date":"2025-11-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.72},{"date":"2025-11-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.08},{"date":"2025-11-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.41},{"date":"2025-11-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.79},{"date":"2025-11-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.12},{"date":"2025-11-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.9},{"date":"2025-11-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.89},{"date":"2025-11-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.04},{"date":"2025-11-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.16},{"date":"2025-11-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.29},{"date":"2025-11-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.35},{"date":"2025-11-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.96},{"date":"2025-11-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.43},{"date":"2025-11-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.08},{"date":"2025-11-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.72},{"date":"2025-11-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.61},{"date":"2025-11-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.08},{"date":"2025-11-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.52},{"date":"2025-11-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.35},{"date":"2025-11-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.82},{"date":"2025-10-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.44},{"date":"2025-10-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.81},{"date":"2025-10-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.92},{"date":"2025-10-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.65},{"date":"2025-10-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.39},{"date":"2025-10-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.02},{"date":"2025-10-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.86},{"date":"2025-10-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.98},{"date":"2025-10-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.51},{"date":"2025-10-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.39},{"date":"2025-10-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.25},{"date":"2025-10-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.41},{"date":"2025-10-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.89},{"date":"2025-10-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.62},{"date":"2025-10-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.99},{"date":"2025-10-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.57},{"date":"2025-10-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.67},{"date":"2025-09-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.9},{"date":"2025-09-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.98},{"date":"2025-09-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.04},{"date":"2025-09-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.13},{"date":"2025-09-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.87},{"date":"2025-09-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.17},{"date":"2025-09-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.45},{"date":"2025-09-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.89},{"date":"2025-09-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.51},{"date":"2025-09-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.8},{"date":"2025-09-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.11},{"date":"2025-09-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.92},{"date":"2025-09-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.48},{"date":"2025-09-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.98},{"date":"2025-09-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.53},{"date":"2025-09-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.08},{"date":"2025-09-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.07},{"date":"2025-09-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.57},{"date":"2025-09-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.65},{"date":"2025-09-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.34},{"date":"2025-09-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.64},{"date":"2025-08-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.36},{"date":"2025-08-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.57},{"date":"2025-08-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.97},{"date":"2025-08-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.73},{"date":"2025-08-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.31},{"date":"2025-08-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.57},{"date":"2025-08-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.33},{"date":"2025-08-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.33},{"date":"2025-08-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.99},{"date":"2025-08-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.03},{"date":"2025-08-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.38},{"date":"2025-08-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.75},{"date":"2025-08-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.46},{"date":"2025-08-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.5},{"date":"2025-08-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.02},{"date":"2025-08-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.34},{"date":"2025-08-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.37},{"date":"2025-08-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.3},{"date":"2025-08-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.1},{"date":"2025-08-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.88},{"date":"2025-08-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.42},{"date":"2025-07-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.06},{"date":"2025-07-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.09},{"date":"2025-07-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.18},{"date":"2025-07-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.63},{"date":"2025-07-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.84},{"date":"2025-07-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.23},{"date":"2025-07-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.39},{"date":"2025-07-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.32},{"date":"2025-07-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.34},{"date":"2025-07-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.01},{"date":"2025-07-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.04},{"date":"2025-07-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.17},{"date":"2025-07-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.04},{"date":"2025-07-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.56},{"date":"2025-07-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.43},{"date":"2025-07-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.74},{"date":"2025-07-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.88},{"date":"2025-07-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.41},{"date":"2025-07-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.77},{"date":"2025-07-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.11},{"date":"2025-07-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.64},{"date":"2025-07-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.43},{"date":"2025-07-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.11},{"date":"2025-06-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.28},{"date":"2025-06-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.88},{"date":"2025-06-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.78},{"date":"2025-06-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.54},{"date":"2025-06-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.9},{"date":"2025-06-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.25},{"date":"2025-06-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.36},{"date":"2025-06-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.74},{"date":"2025-06-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":39.08},{"date":"2025-06-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.33},{"date":"2025-06-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.15},{"date":"2025-06-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.8},{"date":"2025-06-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.11},{"date":"2025-06-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.33},{"date":"2025-06-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42},{"date":"2025-06-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.1},{"date":"2025-06-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.75},{"date":"2025-06-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.49},{"date":"2025-06-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.73},{"date":"2025-06-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.66},{"date":"2025-06-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.91},{"date":"2025-05-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.7},{"date":"2025-05-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.34},{"date":"2025-05-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.56},{"date":"2025-05-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.06},{"date":"2025-05-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.34},{"date":"2025-05-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.93},{"date":"2025-05-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.42},{"date":"2025-05-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":42.96},{"date":"2025-05-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.76},{"date":"2025-05-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.29},{"date":"2025-05-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.72},{"date":"2025-05-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.88},{"date":"2025-05-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.46},{"date":"2025-05-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.49},{"date":"2025-05-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.94},{"date":"2025-05-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.42},{"date":"2025-05-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.62},{"date":"2025-05-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.32},{"date":"2025-05-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.98},{"date":"2025-04-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.2},{"date":"2025-04-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.42},{"date":"2025-04-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.21},{"date":"2025-04-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.17},{"date":"2025-04-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":51.74},{"date":"2025-04-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.74},{"date":"2025-04-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.19},{"date":"2025-04-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.53},{"date":"2025-04-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.88},{"date":"2025-04-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.03},{"date":"2025-04-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.77},{"date":"2025-04-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.17},{"date":"2025-04-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.74},{"date":"2025-04-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.94},{"date":"2025-04-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.85},{"date":"2025-04-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.13},{"date":"2025-04-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":40.37},{"date":"2025-04-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38},{"date":"2025-04-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.87},{"date":"2025-04-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.3},{"date":"2025-03-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.14},{"date":"2025-03-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.56},{"date":"2025-03-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.96},{"date":"2025-03-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.74},{"date":"2025-03-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.61},{"date":"2025-03-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.38},{"date":"2025-03-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.58},{"date":"2025-03-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.86},{"date":"2025-03-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.83},{"date":"2025-03-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.15},{"date":"2025-03-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.21},{"date":"2025-03-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.43},{"date":"2025-03-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.84},{"date":"2025-03-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.62},{"date":"2025-03-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.54},{"date":"2025-03-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.59},{"date":"2025-03-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.95},{"date":"2025-03-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.53},{"date":"2025-03-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.42},{"date":"2025-03-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.35},{"date":"2025-03-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.71},{"date":"2025-03-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":53.6},{"date":"2025-02-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.22},{"date":"2025-02-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.11},{"date":"2025-02-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.86},{"date":"2025-02-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.8},{"date":"2025-02-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":51.38},{"date":"2025-02-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.86},{"date":"2025-02-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.39},{"date":"2025-02-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.77},{"date":"2025-02-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.17},{"date":"2025-02-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.62},{"date":"2025-02-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.36},{"date":"2025-02-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":51.23},{"date":"2025-02-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.17},{"date":"2025-02-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.15},{"date":"2025-02-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":48.19},{"date":"2025-02-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.14},{"date":"2025-02-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.78},{"date":"2025-02-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.73},{"date":"2025-01-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.08},{"date":"2025-01-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.84},{"date":"2025-01-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.28},{"date":"2025-01-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.4},{"date":"2025-01-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.48},{"date":"2025-01-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.92},{"date":"2025-01-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.91},{"date":"2025-01-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.91},{"date":"2025-01-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.04},{"date":"2025-01-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.12},{"date":"2025-01-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.58},{"date":"2025-01-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.29},{"date":"2025-01-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":45.2},{"date":"2025-01-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.81},{"date":"2025-01-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.82},{"date":"2025-01-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":43.89},{"date":"2025-01-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":44.54},{"date":"2025-01-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":46.95},{"date":"2024-12-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":47.62},{"date":"2024-12-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":49.89},{"date":"2024-12-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.9},{"date":"2024-12-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.34},{"date":"2024-12-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.89},{"date":"2024-12-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":51.48},{"date":"2024-12-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.71},{"date":"2024-12-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":53.69},{"date":"2024-12-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":53.05},{"date":"2024-12-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":53.13},{"date":"2024-12-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":52.7},{"date":"2024-12-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":54.31},{"date":"2024-12-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":55.97},{"date":"2024-12-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.76},{"date":"2024-12-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.34},{"date":"2024-12-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.16},{"date":"2024-12-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.85},{"date":"2024-12-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.4},{"date":"2024-12-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.19},{"date":"2024-12-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.69},{"date":"2024-12-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":62.72},{"date":"2024-12-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.08},{"date":"2024-11-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.5},{"date":"2024-11-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.82},{"date":"2024-11-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":55.99},{"date":"2024-11-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":54.57},{"date":"2024-11-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":54.91},{"date":"2024-11-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":55.42},{"date":"2024-11-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.67},{"date":"2024-11-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.88},{"date":"2024-11-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.95},{"date":"2024-11-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.72},{"date":"2024-11-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.08},{"date":"2024-11-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":64},{"date":"2024-11-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":67.05},{"date":"2024-11-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":69.15},{"date":"2024-11-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":68.24},{"date":"2024-11-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":69.33},{"date":"2024-11-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":76.33},{"date":"2024-11-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":67.25},{"date":"2024-11-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":61.6},{"date":"2024-11-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":58.36},{"date":"2024-10-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":65.03},{"date":"2024-10-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":61.89},{"date":"2024-10-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.19},{"date":"2024-10-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.24},{"date":"2024-10-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":63.02},{"date":"2024-10-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.9},{"date":"2024-10-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.56},{"date":"2024-10-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.17},{"date":"2024-10-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.54},{"date":"2024-10-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":59.99},{"date":"2024-10-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.08},{"date":"2024-10-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.07},{"date":"2024-10-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":67.4},{"date":"2024-10-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.17},{"date":"2024-10-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.89},{"date":"2024-10-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":56.08},{"date":"2024-10-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":53.45},{"date":"2024-10-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":57.89},{"date":"2024-10-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":72.36},{"date":"2024-09-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":60.3},{"date":"2024-09-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":50.25},{"date":"2024-09-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":41.87},{"date":"2024-09-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.89},{"date":"2024-09-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.86},{"date":"2024-09-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.04},{"date":"2024-09-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.72},{"date":"2024-09-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.05},{"date":"2024-09-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.57},{"date":"2024-09-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.91},{"date":"2024-09-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.27},{"date":"2024-09-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.93},{"date":"2024-09-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.85},{"date":"2024-09-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.91},{"date":"2024-09-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.95},{"date":"2024-09-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.5},{"date":"2024-09-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.68},{"date":"2024-09-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.09},{"date":"2024-09-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.52},{"date":"2024-08-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.95},{"date":"2024-08-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.04},{"date":"2024-08-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.49},{"date":"2024-08-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.59},{"date":"2024-08-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.58},{"date":"2024-08-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.92},{"date":"2024-08-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.93},{"date":"2024-08-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.44},{"date":"2024-08-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.7},{"date":"2024-08-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.92},{"date":"2024-08-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.31},{"date":"2024-08-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.35},{"date":"2024-08-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.5},{"date":"2024-08-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.86},{"date":"2024-08-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.06},{"date":"2024-08-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.91},{"date":"2024-08-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.91},{"date":"2024-08-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.31},{"date":"2024-08-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.32},{"date":"2024-08-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.43},{"date":"2024-08-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.38},{"date":"2024-07-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.52},{"date":"2024-07-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.42},{"date":"2024-07-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.89},{"date":"2024-07-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.77},{"date":"2024-07-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.22},{"date":"2024-07-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.48},{"date":"2024-07-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.51},{"date":"2024-07-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.86},{"date":"2024-07-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.66},{"date":"2024-07-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.36},{"date":"2024-07-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.34},{"date":"2024-07-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.37},{"date":"2024-07-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.71},{"date":"2024-07-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.22},{"date":"2024-07-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.44},{"date":"2024-07-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.14},{"date":"2024-07-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.43},{"date":"2024-07-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.57},{"date":"2024-07-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.32},{"date":"2024-07-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.17},{"date":"2024-07-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.12},{"date":"2024-07-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.37},{"date":"2024-07-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.03},{"date":"2024-06-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":36.5},{"date":"2024-06-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.03},{"date":"2024-06-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":34.47},{"stockId":300917,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":35.07},{"stockId":300917,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":35.25},{"stockId":300917,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":34.25},{"stockId":300917,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":36.17},{"stockId":300917,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":35.48},{"stockId":300917,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":37.65},{"stockId":300917,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":37.29},{"stockId":300917,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":36.81},{"stockId":300917,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":38.88},{"stockId":300917,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":37.4},{"stockId":300917,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":37.73},{"stockId":300917,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":37.28},{"stockId":300917,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":38.49},{"stockId":300917,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":37.15},{"stockId":300917,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":37.57},{"stockId":300917,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":41.39},{"stockId":300917,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":39.04},{"stockId":300917,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":39.32},{"stockId":300917,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":39.55},{"stockId":300917,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":42.75},{"stockId":300917,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":41.84},{"stockId":300917,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":46.04},{"stockId":300917,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":44.65},{"stockId":300917,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":49.91},{"stockId":300917,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":48.67},{"stockId":300917,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":46.05},{"stockId":300917,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":40.08},{"stockId":300917,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":38.8},{"stockId":300917,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":32.33},{"stockId":300917,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":28.61},{"stockId":300917,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":27.02},{"stockId":300917,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":27.89},{"date":"2024-05-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.04},{"date":"2024-05-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.6},{"date":"2024-05-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.85},{"date":"2024-05-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.04},{"date":"2024-05-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.34},{"date":"2024-04-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.8},{"date":"2024-04-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.26},{"date":"2024-04-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.38},{"date":"2024-04-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.92},{"date":"2024-04-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.34},{"date":"2024-04-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.01},{"date":"2024-04-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.35},{"date":"2024-04-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.03},{"date":"2024-04-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.22},{"date":"2024-04-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.63},{"date":"2024-04-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.73},{"date":"2024-04-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.59},{"date":"2024-04-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.19},{"date":"2024-04-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.03},{"date":"2024-04-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.01},{"date":"2024-04-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.05},{"date":"2024-04-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.36},{"date":"2024-04-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.84},{"date":"2024-04-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.48},{"date":"2024-03-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.18},{"date":"2024-03-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.77},{"date":"2024-03-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.48},{"date":"2024-03-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.32},{"date":"2024-03-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.21},{"date":"2024-03-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.65},{"date":"2024-03-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.87},{"date":"2024-03-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.64},{"date":"2024-03-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.98},{"date":"2024-03-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.03},{"date":"2024-03-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.27},{"date":"2024-03-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.27},{"date":"2024-03-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.79},{"date":"2024-03-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.01},{"date":"2024-03-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.98},{"date":"2024-03-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.29},{"date":"2024-03-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.01},{"date":"2024-03-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.48},{"date":"2024-03-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.92},{"date":"2024-03-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23},{"date":"2024-03-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.13},{"date":"2024-02-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.47},{"date":"2024-02-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.69},{"date":"2024-02-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.12},{"date":"2024-02-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.83},{"date":"2024-02-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.95},{"date":"2024-02-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.23},{"date":"2024-02-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.78},{"date":"2024-02-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.54},{"date":"2024-02-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.9},{"date":"2024-02-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.71},{"date":"2024-02-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":20.34},{"date":"2024-02-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":18.82},{"date":"2024-02-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":19.43},{"date":"2024-02-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":18.86},{"date":"2024-02-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.91},{"date":"2024-01-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.26},{"date":"2024-01-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.21},{"date":"2024-01-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.99},{"date":"2024-01-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.17},{"date":"2024-01-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.68},{"date":"2024-01-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.73},{"date":"2024-01-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.12},{"date":"2024-01-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":22.11},{"date":"2024-01-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":21.76},{"date":"2024-01-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.16},{"date":"2024-01-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.15},{"date":"2024-01-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.41},{"date":"2024-01-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.14},{"date":"2024-01-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.32},{"date":"2024-01-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.33},{"date":"2024-01-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.23},{"date":"2024-01-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.5},{"date":"2024-01-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.78},{"date":"2024-01-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.5},{"date":"2024-01-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.56},{"date":"2024-01-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.4},{"date":"2024-01-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.74},{"date":"2024-01-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.61},{"date":"2023-12-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.81},{"date":"2023-12-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.62},{"date":"2023-12-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.05},{"date":"2023-12-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":23.78},{"date":"2023-12-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.28},{"date":"2023-12-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.63},{"date":"2023-12-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.13},{"date":"2023-12-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":24.37},{"date":"2023-12-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.67},{"date":"2023-12-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.99},{"date":"2023-12-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.85},{"date":"2023-12-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.54},{"date":"2023-12-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.75},{"date":"2023-12-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.57},{"date":"2023-12-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.73},{"date":"2023-12-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.77},{"date":"2023-12-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.88},{"date":"2023-12-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.38},{"date":"2023-12-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.99},{"date":"2023-12-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.78},{"date":"2023-11-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.57},{"date":"2023-11-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.1},{"date":"2023-11-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.29},{"date":"2023-11-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.37},{"date":"2023-11-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.95},{"date":"2023-11-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.88},{"date":"2023-11-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.28},{"date":"2023-11-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.2},{"date":"2023-11-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.38},{"date":"2023-11-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.13},{"date":"2023-11-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.88},{"date":"2023-11-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.04},{"date":"2023-11-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.14},{"date":"2023-11-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.6},{"date":"2023-11-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.94},{"date":"2023-11-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.75},{"date":"2023-11-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.84},{"date":"2023-11-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.4},{"date":"2023-11-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.98},{"date":"2023-11-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.76},{"date":"2023-11-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.9},{"date":"2023-11-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.75},{"date":"2023-10-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.26},{"date":"2023-10-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.29},{"date":"2023-10-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.64},{"date":"2023-10-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.2},{"date":"2023-10-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.8},{"date":"2023-10-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.49},{"date":"2023-10-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.6},{"date":"2023-10-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.18},{"date":"2023-10-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.76},{"date":"2023-10-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.75},{"date":"2023-10-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":25.58},{"date":"2023-10-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.35},{"date":"2023-10-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.05},{"date":"2023-10-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.83},{"date":"2023-10-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.8},{"date":"2023-10-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.99},{"date":"2023-10-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.44},{"date":"2023-10-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":26.41},{"date":"2023-09-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.47},{"date":"2023-09-26T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.12},{"date":"2023-09-25T16:00:00.000Z","stockId":300917,"lxr_fc_rights":27.89},{"date":"2023-09-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.32},{"date":"2023-09-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.73},{"date":"2023-09-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.13},{"date":"2023-09-19T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.24},{"date":"2023-09-18T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.04},{"date":"2023-09-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.44},{"date":"2023-09-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.87},{"date":"2023-09-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.43},{"date":"2023-09-12T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.98},{"date":"2023-09-11T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.54},{"date":"2023-09-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.84},{"date":"2023-09-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.43},{"date":"2023-09-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.99},{"date":"2023-09-05T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.4},{"date":"2023-09-04T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.7},{"date":"2023-09-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.61},{"date":"2023-08-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.74},{"date":"2023-08-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":35.67},{"date":"2023-08-29T16:00:00.000Z","stockId":300917,"lxr_fc_rights":37.71},{"date":"2023-08-28T16:00:00.000Z","stockId":300917,"lxr_fc_rights":38.23},{"date":"2023-08-27T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.71},{"date":"2023-08-24T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.58},{"date":"2023-08-23T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.24},{"date":"2023-08-22T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29},{"date":"2023-08-21T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.65},{"date":"2023-08-20T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.65},{"date":"2023-08-17T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.7},{"date":"2023-08-16T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.62},{"date":"2023-08-15T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.57},{"date":"2023-08-14T16:00:00.000Z","stockId":300917,"lxr_fc_rights":28.9},{"date":"2023-08-13T16:00:00.000Z","stockId":300917,"lxr_fc_rights":29.31},{"date":"2023-08-10T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.43},{"date":"2023-08-09T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.35},{"date":"2023-08-08T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.16},{"date":"2023-08-07T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.56},{"date":"2023-08-06T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.07},{"date":"2023-08-03T16:00:00.000Z","stockId":300917,"lxr_fc_rights":33.6},{"date":"2023-08-02T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.91},{"date":"2023-08-01T16:00:00.000Z","stockId":300917,"lxr_fc_rights":31.35},{"date":"2023-07-31T16:00:00.000Z","stockId":300917,"lxr_fc_rights":30.48},{"date":"2023-07-30T16:00:00.000Z","stockId":300917,"lxr_fc_rights":32.52}]}