window.pageData = {"stock":{"name":"特发服务","stockCode":"300917","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":300917,"pb":3.695,"sp":25.75,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8249,"q2v":4.4936,"cvpos":0.0482}},"lxr_fc_rights":25.75},{"stockId":300917,"date":"2026-07-29T16:00:00.000Z","pb":3.691,"sp":25.72,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8279,"q2v":4.4955,"cvpos":0.0455}},"lxr_fc_rights":25.72},{"date":"2026-07-28T16:00:00.000Z","stockId":300917,"pb":3.665,"sp":25.54,"statistics":{"pb":{"q8v":7.1479,"q5v":5.83,"q2v":4.5,"cvpos":0.0414}},"lxr_fc_rights":25.54},{"stockId":300917,"date":"2026-07-27T16:00:00.000Z","pb":3.569,"sp":24.87,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5116,"cvpos":0.0345}},"lxr_fc_rights":24.87},{"date":"2026-07-26T16:00:00.000Z","stockId":300917,"pb":3.536,"sp":24.64,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5154,"cvpos":0.0304}},"lxr_fc_rights":24.64},{"stockId":300917,"date":"2026-07-23T16:00:00.000Z","pb":3.39,"sp":23.62,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5171,"cvpos":0.0124}},"lxr_fc_rights":23.62},{"date":"2026-07-22T16:00:00.000Z","stockId":300917,"pb":3.483,"sp":24.27,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5217,"cvpos":0.0193}},"lxr_fc_rights":24.27},{"date":"2026-07-21T16:00:00.000Z","stockId":300917,"pb":3.424,"sp":23.86,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5232,"cvpos":0.0179}},"lxr_fc_rights":23.86},{"date":"2026-07-20T16:00:00.000Z","stockId":300917,"pb":3.373,"sp":23.5,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5267,"cvpos":0.0097}},"lxr_fc_rights":23.5},{"date":"2026-07-19T16:00:00.000Z","stockId":300917,"pb":3.407,"sp":23.74,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0138}},"lxr_fc_rights":23.74},{"stockId":300917,"date":"2026-07-16T16:00:00.000Z","pb":3.394,"sp":23.65,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.011}},"lxr_fc_rights":23.65},{"stockId":300917,"date":"2026-07-15T16:00:00.000Z","pb":3.543,"sp":24.69,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.022}},"lxr_fc_rights":24.69},{"stockId":300917,"date":"2026-07-14T16:00:00.000Z","pb":3.411,"sp":23.77,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5267,"cvpos":0.0124}},"lxr_fc_rights":23.77},{"stockId":300917,"date":"2026-07-13T16:00:00.000Z","pb":3.286,"sp":22.9,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0055}},"lxr_fc_rights":22.9},{"date":"2026-07-12T16:00:00.000Z","stockId":300917,"pb":3.225,"sp":22.47,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0}},"lxr_fc_rights":22.47},{"stockId":300917,"date":"2026-07-09T16:00:00.000Z","pb":3.406,"sp":23.73,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.0083}},"lxr_fc_rights":23.73},{"date":"2026-07-08T16:00:00.000Z","stockId":300917,"pb":3.272,"sp":22.8,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.0014}},"lxr_fc_rights":22.8},{"date":"2026-07-07T16:00:00.000Z","stockId":300917,"pb":3.314,"sp":23.09,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5267,"cvpos":0.0028}},"lxr_fc_rights":23.09},{"stockId":300917,"date":"2026-07-06T16:00:00.000Z","pb":3.334,"sp":23.23,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0028}},"lxr_fc_rights":23.23},{"stockId":300917,"date":"2026-07-05T16:00:00.000Z","pb":3.492,"sp":24.33,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0055}},"lxr_fc_rights":24.33},{"date":"2026-07-02T16:00:00.000Z","stockId":300917,"pb":3.555,"sp":24.77,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.011}},"lxr_fc_rights":24.77},{"date":"2026-07-01T16:00:00.000Z","stockId":300917,"pb":3.533,"sp":24.62,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.0083}},"lxr_fc_rights":24.62},{"stockId":300917,"date":"2026-06-30T16:00:00.000Z","pb":3.619,"sp":25.22,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5267,"cvpos":0.011}},"lxr_fc_rights":25.22},{"stockId":300917,"date":"2026-06-29T16:00:00.000Z","pb":3.499,"sp":24.38,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0069}},"lxr_fc_rights":24.38},{"date":"2026-06-28T16:00:00.000Z","stockId":300917,"pb":3.497,"sp":24.37,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0055}},"lxr_fc_rights":24.37},{"stockId":300917,"date":"2026-06-25T16:00:00.000Z","pb":3.483,"sp":24.27,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.0041}},"lxr_fc_rights":24.27},{"stockId":300917,"date":"2026-06-24T16:00:00.000Z","pb":3.611,"sp":25.16,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8321,"q2v":4.5232,"cvpos":0.0055}},"lxr_fc_rights":25.16},{"date":"2026-06-23T16:00:00.000Z","stockId":300917,"pb":3.631,"sp":25.3,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5267,"cvpos":0.0055}},"lxr_fc_rights":25.3},{"date":"2026-06-22T16:00:00.000Z","stockId":300917,"pb":3.799,"sp":26.47,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0262}},"lxr_fc_rights":26.47},{"stockId":300917,"date":"2026-06-21T16:00:00.000Z","pb":3.751,"sp":26.14,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5447,"cvpos":0.0194}},"lxr_fc_rights":26.14},{"date":"2026-06-17T16:00:00.000Z","stockId":300917,"pb":3.664,"sp":25.53,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5267,"cvpos":0.0055}},"lxr_fc_rights":25.53},{"date":"2026-06-16T16:00:00.000Z","stockId":300917,"pb":3.674,"sp":25.6,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5322,"cvpos":0.0055}},"lxr_fc_rights":25.6},{"stockId":300917,"date":"2026-06-15T16:00:00.000Z","pb":3.744,"sp":26.09,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5447,"cvpos":0.0111}},"lxr_fc_rights":26.09},{"date":"2026-06-14T16:00:00.000Z","stockId":300917,"pb":3.8,"sp":26.48,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5471,"cvpos":0.0207}},"lxr_fc_rights":26.48},{"date":"2026-06-11T16:00:00.000Z","stockId":300917,"pb":3.751,"sp":26.14,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5477,"cvpos":0.0152}},"lxr_fc_rights":26.14},{"stockId":300917,"date":"2026-06-10T16:00:00.000Z","pb":3.747,"sp":26.11,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5528,"cvpos":0.0124}},"lxr_fc_rights":26.11},{"stockId":300917,"date":"2026-06-09T16:00:00.000Z","pb":3.858,"sp":26.88,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5545,"cvpos":0.0262}},"lxr_fc_rights":26.88},{"stockId":300917,"date":"2026-06-08T16:00:00.000Z","pb":3.865,"sp":26.93,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5558,"cvpos":0.029}},"lxr_fc_rights":26.93},{"date":"2026-06-07T16:00:00.000Z","stockId":300917,"pb":3.911,"sp":27.25,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.563,"cvpos":0.029}},"lxr_fc_rights":27.25},{"stockId":300917,"date":"2026-06-04T16:00:00.000Z","pb":4.074,"sp":28.39,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.0607}},"lxr_fc_rights":28.39},{"stockId":300917,"date":"2026-06-03T16:00:00.000Z","pb":4.037,"sp":28.13,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.0552}},"lxr_fc_rights":28.13},{"stockId":300917,"date":"2026-06-02T16:00:00.000Z","pb":4.133,"sp":28.8,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5647,"cvpos":0.0677}},"lxr_fc_rights":28.8},{"stockId":300917,"date":"2026-06-01T16:00:00.000Z","pb":4.3,"sp":29.96,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.1162}},"lxr_fc_rights":29.96},{"stockId":300917,"date":"2026-05-31T16:00:00.000Z","pb":4.251,"sp":30.9,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.1037}},"lxr_fc_rights":30.6},{"date":"2026-05-28T16:00:00.000Z","stockId":300917,"pb":4.374,"sp":31.79,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.1352}},"lxr_fc_rights":31.48},{"date":"2026-05-27T16:00:00.000Z","stockId":300917,"pb":4.024,"sp":29.25,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.051}},"lxr_fc_rights":28.96},{"date":"2026-05-26T16:00:00.000Z","stockId":300917,"pb":4.015,"sp":29.18,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5647,"cvpos":0.0456}},"lxr_fc_rights":28.9},{"date":"2026-05-25T16:00:00.000Z","stockId":300917,"pb":4.13,"sp":30.02,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.0609}},"lxr_fc_rights":29.73},{"date":"2026-05-24T16:00:00.000Z","stockId":300917,"pb":4.161,"sp":30.24,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.0678}},"lxr_fc_rights":29.94},{"stockId":300917,"date":"2026-05-21T16:00:00.000Z","pb":4.165,"sp":30.27,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.0731}},"lxr_fc_rights":29.97},{"date":"2026-05-20T16:00:00.000Z","stockId":300917,"pb":4.184,"sp":30.41,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.0814}},"lxr_fc_rights":30.11},{"date":"2026-05-19T16:00:00.000Z","stockId":300917,"pb":4.433,"sp":32.22,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5647,"cvpos":0.1519}},"lxr_fc_rights":31.91},{"stockId":300917,"date":"2026-05-18T16:00:00.000Z","pb":4.527,"sp":32.9,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.184}},"lxr_fc_rights":32.58},{"date":"2026-05-17T16:00:00.000Z","stockId":300917,"pb":4.532,"sp":32.94,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5733,"cvpos":0.1853}},"lxr_fc_rights":32.62},{"date":"2026-05-14T16:00:00.000Z","stockId":300917,"pb":4.613,"sp":33.53,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5645,"cvpos":0.2152}},"lxr_fc_rights":33.2},{"date":"2026-05-13T16:00:00.000Z","stockId":300917,"pb":4.672,"sp":33.96,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.563,"cvpos":0.2428}},"lxr_fc_rights":33.63},{"stockId":300917,"date":"2026-05-12T16:00:00.000Z","pb":4.784,"sp":34.77,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.563,"cvpos":0.2942}},"lxr_fc_rights":34.43},{"date":"2026-05-11T16:00:00.000Z","stockId":300917,"pb":4.879,"sp":35.46,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.563,"cvpos":0.314}},"lxr_fc_rights":35.11},{"stockId":300917,"date":"2026-05-10T16:00:00.000Z","pb":4.869,"sp":35.39,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5573,"cvpos":0.314}},"lxr_fc_rights":35.04},{"date":"2026-05-07T16:00:00.000Z","stockId":300917,"pb":4.773,"sp":34.69,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5528,"cvpos":0.2966}},"lxr_fc_rights":34.35},{"stockId":300917,"date":"2026-05-06T16:00:00.000Z","pb":4.71,"sp":34.23,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5477,"cvpos":0.2717}},"lxr_fc_rights":33.9},{"stockId":300917,"date":"2026-05-05T16:00:00.000Z","pb":4.733,"sp":34.4,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5477,"cvpos":0.2818}},"lxr_fc_rights":34.06},{"stockId":300917,"date":"2026-04-29T16:00:00.000Z","pb":4.639,"sp":33.72,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5447,"cvpos":0.2359}},"lxr_fc_rights":33.39},{"date":"2026-04-28T16:00:00.000Z","stockId":300917,"pb":4.494,"sp":32.66,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5447,"cvpos":0.1878}},"lxr_fc_rights":32.34},{"stockId":300917,"date":"2026-04-27T16:00:00.000Z","pb":4.444,"sp":32.3,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5471,"cvpos":0.1687}},"lxr_fc_rights":31.98},{"date":"2026-04-26T16:00:00.000Z","stockId":300917,"pb":4.598,"sp":32.53,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5471,"cvpos":0.2199}},"lxr_fc_rights":32.21},{"date":"2026-04-23T16:00:00.000Z","stockId":300917,"pb":4.545,"sp":32.15,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5217,"cvpos":0.2028}},"lxr_fc_rights":31.84},{"stockId":300917,"date":"2026-04-22T16:00:00.000Z","pb":4.628,"sp":32.74,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5196,"cvpos":0.2303}},"lxr_fc_rights":32.42},{"stockId":300917,"date":"2026-04-21T16:00:00.000Z","pb":4.692,"sp":33.19,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.5196,"cvpos":0.261}},"lxr_fc_rights":32.87},{"stockId":300917,"date":"2026-04-20T16:00:00.000Z","pb":4.692,"sp":33.19,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5196,"cvpos":0.2614}},"lxr_fc_rights":32.87},{"date":"2026-04-19T16:00:00.000Z","stockId":300917,"pb":4.832,"sp":33.24,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.5171,"cvpos":0.3112}},"lxr_fc_rights":32.92},{"date":"2026-04-16T16:00:00.000Z","stockId":300917,"pb":4.887,"sp":33.62,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.5,"cvpos":0.3186}},"lxr_fc_rights":33.29},{"stockId":300917,"date":"2026-04-15T16:00:00.000Z","pb":4.829,"sp":33.22,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4955,"cvpos":0.3145}},"lxr_fc_rights":32.9},{"stockId":300917,"date":"2026-04-14T16:00:00.000Z","pb":4.842,"sp":33.31,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4955,"cvpos":0.3149}},"lxr_fc_rights":32.98},{"stockId":300917,"date":"2026-04-13T16:00:00.000Z","pb":4.947,"sp":34.03,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4955,"cvpos":0.3333}},"lxr_fc_rights":33.7},{"stockId":300917,"date":"2026-04-12T16:00:00.000Z","pb":4.761,"sp":32.75,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4955,"cvpos":0.2988}},"lxr_fc_rights":32.43},{"stockId":300917,"date":"2026-04-09T16:00:00.000Z","pb":4.656,"sp":32.03,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4955,"cvpos":0.2552}},"lxr_fc_rights":31.72},{"date":"2026-04-08T16:00:00.000Z","stockId":300917,"pb":4.565,"sp":31.4,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4838,"cvpos":0.2262}},"lxr_fc_rights":31.09},{"stockId":300917,"date":"2026-04-07T16:00:00.000Z","pb":4.688,"sp":32.25,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4838,"cvpos":0.268}},"lxr_fc_rights":31.94},{"date":"2026-04-06T16:00:00.000Z","stockId":300917,"pb":4.466,"sp":30.72,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4838,"cvpos":0.1923}},"lxr_fc_rights":30.42},{"date":"2026-04-02T16:00:00.000Z","stockId":300917,"pb":4.4,"sp":30.27,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.483,"cvpos":0.1683}},"lxr_fc_rights":29.97},{"stockId":300917,"date":"2026-04-01T16:00:00.000Z","pb":4.556,"sp":31.34,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.483,"cvpos":0.2248}},"lxr_fc_rights":31.03},{"date":"2026-03-31T16:00:00.000Z","stockId":300917,"pb":4.732,"sp":32.55,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.483,"cvpos":0.2901}},"lxr_fc_rights":32.23},{"date":"2026-03-30T16:00:00.000Z","stockId":300917,"pb":4.659,"sp":32.05,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.483,"cvpos":0.2573}},"lxr_fc_rights":31.74},{"date":"2026-03-29T16:00:00.000Z","stockId":300917,"pb":4.685,"sp":32.23,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.483,"cvpos":0.2683}},"lxr_fc_rights":31.92},{"date":"2026-03-26T16:00:00.000Z","stockId":300917,"pb":4.717,"sp":32.45,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4711,"cvpos":0.2883}},"lxr_fc_rights":32.13},{"date":"2026-03-25T16:00:00.000Z","stockId":300917,"pb":4.682,"sp":32.21,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4671,"cvpos":0.2717}},"lxr_fc_rights":31.9},{"stockId":300917,"date":"2026-03-24T16:00:00.000Z","pb":4.742,"sp":32.62,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4671,"cvpos":0.2956}},"lxr_fc_rights":32.3},{"date":"2026-03-23T16:00:00.000Z","stockId":300917,"pb":4.7,"sp":32.33,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4671,"cvpos":0.2766}},"lxr_fc_rights":32.01},{"date":"2026-03-22T16:00:00.000Z","stockId":300917,"pb":4.582,"sp":31.52,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4671,"cvpos":0.2393}},"lxr_fc_rights":31.21},{"stockId":300917,"date":"2026-03-19T16:00:00.000Z","pb":4.828,"sp":33.21,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4575,"cvpos":0.3159}},"lxr_fc_rights":32.89},{"stockId":300917,"date":"2026-03-18T16:00:00.000Z","pb":4.931,"sp":33.92,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4569,"cvpos":0.3338}},"lxr_fc_rights":33.59},{"date":"2026-03-17T16:00:00.000Z","stockId":300917,"pb":5.118,"sp":35.21,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4569,"cvpos":0.3591}},"lxr_fc_rights":34.87},{"date":"2026-03-16T16:00:00.000Z","stockId":300917,"pb":5.255,"sp":36.15,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4569,"cvpos":0.3831}},"lxr_fc_rights":35.8},{"stockId":300917,"date":"2026-03-15T16:00:00.000Z","pb":5.14,"sp":35.36,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4515,"cvpos":0.3638}},"lxr_fc_rights":35.01},{"date":"2026-03-12T16:00:00.000Z","stockId":300917,"pb":5.057,"sp":34.79,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4467,"cvpos":0.3531}},"lxr_fc_rights":34.45},{"stockId":300917,"date":"2026-03-11T16:00:00.000Z","pb":5.052,"sp":34.75,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4467,"cvpos":0.3517}},"lxr_fc_rights":34.41},{"date":"2026-03-10T16:00:00.000Z","stockId":300917,"pb":5.14,"sp":35.36,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4467,"cvpos":0.366}},"lxr_fc_rights":35.01},{"stockId":300917,"date":"2026-03-09T16:00:00.000Z","pb":5.168,"sp":35.55,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4467,"cvpos":0.3721}},"lxr_fc_rights":35.2},{"stockId":300917,"date":"2026-03-08T16:00:00.000Z","pb":5.095,"sp":35.05,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4467,"cvpos":0.3624}},"lxr_fc_rights":34.71},{"date":"2026-03-05T16:00:00.000Z","stockId":300917,"sp":37.2,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4467,"cvpos":0.4221}},"pb":5.408,"lxr_fc_rights":36.84},{"stockId":300917,"date":"2026-03-04T16:00:00.000Z","sp":36.44,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4467,"cvpos":0.4028}},"pb":5.297,"lxr_fc_rights":36.08},{"date":"2026-03-03T16:00:00.000Z","stockId":300917,"sp":36.34,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8408,"q2v":4.4467,"cvpos":0.3964}},"pb":5.283,"lxr_fc_rights":35.99},{"stockId":300917,"date":"2026-03-02T16:00:00.000Z","sp":37.6,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4467,"cvpos":0.4302}},"pb":5.466,"lxr_fc_rights":37.23},{"date":"2026-03-01T16:00:00.000Z","stockId":300917,"sp":39.6,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8423,"q2v":4.4467,"cvpos":0.4772}},"pb":5.757,"lxr_fc_rights":39.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300917,"sp":41.17,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8365,"q2v":4.4467,"cvpos":0.549}},"pb":5.985,"lxr_fc_rights":40.77},{"date":"2026-02-25T16:00:00.000Z","stockId":300917,"sp":41.42,"statistics":{"pb":{"q8v":7.1479,"q5v":5.83,"q2v":4.4467,"cvpos":0.5628}},"pb":6.021,"lxr_fc_rights":41.02},{"stockId":300917,"date":"2026-02-24T16:00:00.000Z","sp":42.65,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8279,"q2v":4.4467,"cvpos":0.6133}},"pb":6.2,"lxr_fc_rights":42.23},{"date":"2026-02-23T16:00:00.000Z","stockId":300917,"sp":40.4,"statistics":{"pb":{"q8v":7.1479,"q5v":5.8264,"q2v":4.4467,"cvpos":0.5173}},"pb":5.873,"lxr_fc_rights":40.01},{"stockId":300917,"date":"2026-02-12T16:00:00.000Z","pb":5.922,"sp":40.74,"statistics":{"pb":{"q8v":7.1458,"q5v":5.8049,"q2v":4.4497,"cvpos":0.5376}},"lxr_fc_rights":40.34},{"date":"2026-02-11T16:00:00.000Z","stockId":300917,"pb":6.009,"sp":41.34,"statistics":{"pb":{"q8v":7.1458,"q5v":5.8023,"q2v":4.4497,"cvpos":0.5663}},"lxr_fc_rights":40.94},{"date":"2026-02-10T16:00:00.000Z","stockId":300917,"pb":6.033,"sp":41.5,"statistics":{"pb":{"q8v":7.1458,"q5v":5.8001,"q2v":4.4497,"cvpos":0.5767}},"lxr_fc_rights":41.09},{"stockId":300917,"date":"2026-02-09T16:00:00.000Z","pb":6.075,"sp":41.79,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7958,"q2v":4.4497,"cvpos":0.5871}},"lxr_fc_rights":41.38},{"date":"2026-02-08T16:00:00.000Z","stockId":300917,"pb":6.252,"sp":43.01,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7914,"q2v":4.4497,"cvpos":0.631}},"lxr_fc_rights":42.59},{"stockId":300917,"date":"2026-02-05T16:00:00.000Z","pb":6.084,"sp":41.85,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7748,"q2v":4.4497,"cvpos":0.5923}},"lxr_fc_rights":41.44},{"stockId":300917,"date":"2026-02-04T16:00:00.000Z","pb":6.217,"sp":42.77,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7684,"q2v":4.4497,"cvpos":0.6238}},"lxr_fc_rights":42.35},{"date":"2026-02-03T16:00:00.000Z","stockId":300917,"pb":6.178,"sp":42.5,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7682,"q2v":4.4497,"cvpos":0.6151}},"lxr_fc_rights":42.09},{"date":"2026-02-02T16:00:00.000Z","stockId":300917,"pb":5.8,"sp":39.9,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7668,"q2v":4.4497,"cvpos":0.5075}},"lxr_fc_rights":39.51},{"stockId":300917,"date":"2026-02-01T16:00:00.000Z","pb":5.627,"sp":38.71,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7574,"q2v":4.4497,"cvpos":0.4774}},"lxr_fc_rights":38.33},{"date":"2026-01-29T16:00:00.000Z","stockId":300917,"pb":5.825,"sp":40.07,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7475,"q2v":4.4497,"cvpos":0.5171}},"lxr_fc_rights":39.68},{"date":"2026-01-28T16:00:00.000Z","stockId":300917,"pb":6.193,"sp":42.6,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7436,"q2v":4.4497,"cvpos":0.6197}},"lxr_fc_rights":42.18},{"date":"2026-01-27T16:00:00.000Z","stockId":300917,"pb":5.623,"sp":38.68,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7415,"q2v":4.4497,"cvpos":0.4808}},"lxr_fc_rights":38.3},{"stockId":300917,"date":"2026-01-26T16:00:00.000Z","pb":5.495,"sp":37.8,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7436,"q2v":4.4497,"cvpos":0.4623}},"lxr_fc_rights":37.43},{"date":"2026-01-25T16:00:00.000Z","stockId":300917,"pb":5.639,"sp":38.79,"statistics":{"pb":{"q8v":7.1458,"q5v":5.7457,"q2v":4.4497,"cvpos":0.4808}},"lxr_fc_rights":38.41},{"stockId":300917,"date":"2026-01-22T16:00:00.000Z","pb":5.791,"sp":39.84,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7475,"q2v":4.4467,"cvpos":0.5076}},"lxr_fc_rights":39.45},{"stockId":300917,"date":"2026-01-21T16:00:00.000Z","pb":6.011,"sp":41.35,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7457,"q2v":4.4467,"cvpos":0.5744}},"lxr_fc_rights":40.95},{"date":"2026-01-20T16:00:00.000Z","stockId":300917,"pb":6.046,"sp":41.59,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7436,"q2v":4.4467,"cvpos":0.5862}},"lxr_fc_rights":41.18},{"stockId":300917,"date":"2026-01-19T16:00:00.000Z","pb":6.055,"sp":41.65,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7415,"q2v":4.4467,"cvpos":0.5898}},"lxr_fc_rights":41.24},{"date":"2026-01-18T16:00:00.000Z","stockId":300917,"pb":5.896,"sp":40.56,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7415,"q2v":4.4467,"cvpos":0.5414}},"lxr_fc_rights":40.16},{"date":"2026-01-15T16:00:00.000Z","stockId":300917,"pb":5.906,"sp":40.63,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7059,"q2v":4.4467,"cvpos":0.5441}},"lxr_fc_rights":40.23},{"date":"2026-01-14T16:00:00.000Z","stockId":300917,"pb":6.025,"sp":41.45,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7056,"q2v":4.4467,"cvpos":0.5813}},"lxr_fc_rights":41.05},{"stockId":300917,"date":"2026-01-13T16:00:00.000Z","pb":5.912,"sp":40.67,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7033,"q2v":4.4467,"cvpos":0.5462}},"lxr_fc_rights":40.27},{"date":"2026-01-12T16:00:00.000Z","stockId":300917,"pb":5.915,"sp":40.69,"statistics":{"pb":{"q8v":7.1479,"q5v":5.7011,"q2v":4.4467,"cvpos":0.547}},"lxr_fc_rights":40.29},{"stockId":300917,"date":"2026-01-11T16:00:00.000Z","pb":6.023,"sp":41.43,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6963,"q2v":4.4467,"cvpos":0.5787}},"lxr_fc_rights":41.03},{"stockId":300917,"date":"2026-01-08T16:00:00.000Z","pb":5.98,"sp":41.14,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6914,"q2v":4.4467,"cvpos":0.5702}},"lxr_fc_rights":40.74},{"date":"2026-01-07T16:00:00.000Z","stockId":300917,"pb":5.953,"sp":40.95,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6895,"q2v":4.4467,"cvpos":0.5661}},"lxr_fc_rights":40.55},{"date":"2026-01-06T16:00:00.000Z","stockId":300917,"pb":5.841,"sp":40.18,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6867,"q2v":4.4467,"cvpos":0.5338}},"lxr_fc_rights":39.79},{"date":"2026-01-05T16:00:00.000Z","stockId":300917,"pb":5.89,"sp":40.52,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6838,"q2v":4.4467,"cvpos":0.5497}},"lxr_fc_rights":40.12},{"date":"2026-01-04T16:00:00.000Z","stockId":300917,"pb":5.813,"sp":39.99,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6766,"q2v":4.4467,"cvpos":0.5304}},"lxr_fc_rights":39.6},{"date":"2025-12-30T16:00:00.000Z","stockId":300917,"pb":5.684,"sp":39.1,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6069,"q2v":4.4467,"cvpos":0.5041}},"lxr_fc_rights":38.72},{"date":"2025-12-29T16:00:00.000Z","stockId":300917,"pb":5.677,"sp":39.05,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6047,"q2v":4.4467,"cvpos":0.5034}},"lxr_fc_rights":38.67},{"date":"2025-12-28T16:00:00.000Z","stockId":300917,"pb":5.768,"sp":39.68,"statistics":{"pb":{"q8v":7.1479,"q5v":5.6011,"q2v":4.4467,"cvpos":0.5228}},"lxr_fc_rights":39.29},{"date":"2025-12-25T16:00:00.000Z","stockId":300917,"pb":5.812,"sp":39.98,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5944,"q2v":4.4467,"cvpos":0.5323}},"lxr_fc_rights":39.59},{"date":"2025-12-24T16:00:00.000Z","stockId":300917,"pb":5.877,"sp":40.43,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5881,"q2v":4.4467,"cvpos":0.5502}},"lxr_fc_rights":40.04},{"date":"2025-12-23T16:00:00.000Z","stockId":300917,"pb":5.858,"sp":40.3,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5835,"q2v":4.4467,"cvpos":0.5441}},"lxr_fc_rights":39.91},{"date":"2025-12-22T16:00:00.000Z","stockId":300917,"pb":5.852,"sp":40.26,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5827,"q2v":4.4467,"cvpos":0.5407}},"lxr_fc_rights":39.87},{"date":"2025-12-21T16:00:00.000Z","stockId":300917,"pb":5.938,"sp":40.85,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5815,"q2v":4.4467,"cvpos":0.5628}},"lxr_fc_rights":40.45},{"date":"2025-12-18T16:00:00.000Z","stockId":300917,"pb":6.023,"sp":41.43,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5729,"q2v":4.4467,"cvpos":0.5818}},"lxr_fc_rights":41.03},{"date":"2025-12-17T16:00:00.000Z","stockId":300917,"pb":5.805,"sp":39.93,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5729,"q2v":4.4467,"cvpos":0.5378}},"lxr_fc_rights":39.54},{"date":"2025-12-16T16:00:00.000Z","stockId":300917,"pb":5.791,"sp":39.84,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5659,"q2v":4.4467,"cvpos":0.5372}},"lxr_fc_rights":39.45},{"date":"2025-12-15T16:00:00.000Z","stockId":300917,"pb":5.832,"sp":40.12,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5529,"q2v":4.4467,"cvpos":0.5421}},"lxr_fc_rights":39.73},{"date":"2025-12-14T16:00:00.000Z","stockId":300917,"pb":5.861,"sp":40.32,"statistics":{"pb":{"q8v":7.1479,"q5v":5.5271,"q2v":4.4467,"cvpos":0.549}},"lxr_fc_rights":39.93},{"date":"2025-12-11T16:00:00.000Z","stockId":300917,"pb":6.105,"sp":42,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4873,"q2v":4.4467,"cvpos":0.6011}},"lxr_fc_rights":41.59},{"date":"2025-12-10T16:00:00.000Z","stockId":300917,"pb":6.165,"sp":42.41,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4626,"q2v":4.4467,"cvpos":0.6149}},"lxr_fc_rights":42},{"date":"2025-12-09T16:00:00.000Z","stockId":300917,"pb":6.475,"sp":44.54,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4544,"q2v":4.4467,"cvpos":0.6763}},"lxr_fc_rights":44.11},{"date":"2025-12-08T16:00:00.000Z","stockId":300917,"pb":6.005,"sp":41.31,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4419,"q2v":4.4467,"cvpos":0.5821}},"lxr_fc_rights":40.91},{"date":"2025-12-07T16:00:00.000Z","stockId":300917,"pb":6.142,"sp":42.25,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4284,"q2v":4.4467,"cvpos":0.611}},"lxr_fc_rights":41.84},{"date":"2025-12-04T16:00:00.000Z","stockId":300917,"pb":6.146,"sp":42.28,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4213,"q2v":4.4467,"cvpos":0.6135}},"lxr_fc_rights":41.87},{"date":"2025-12-03T16:00:00.000Z","stockId":300917,"pb":6.047,"sp":41.6,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4187,"q2v":4.4467,"cvpos":0.597}},"lxr_fc_rights":41.19},{"date":"2025-12-02T16:00:00.000Z","stockId":300917,"pb":6.098,"sp":41.95,"statistics":{"pb":{"q8v":7.1479,"q5v":5.418,"q2v":4.4467,"cvpos":0.6047}},"lxr_fc_rights":41.54},{"date":"2025-12-01T16:00:00.000Z","stockId":300917,"pb":6.134,"sp":42.2,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4141,"q2v":4.4467,"cvpos":0.611}},"lxr_fc_rights":41.79},{"date":"2025-11-30T16:00:00.000Z","stockId":300917,"pb":6.123,"sp":42.12,"statistics":{"pb":{"q8v":7.1479,"q5v":5.41,"q2v":4.4467,"cvpos":0.6083}},"lxr_fc_rights":41.71},{"date":"2025-11-27T16:00:00.000Z","stockId":300917,"pb":6.124,"sp":42.13,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4141,"q2v":4.4467,"cvpos":0.6107}},"lxr_fc_rights":41.72},{"date":"2025-11-26T16:00:00.000Z","stockId":300917,"pb":6.031,"sp":41.49,"statistics":{"pb":{"q8v":7.1479,"q5v":5.41,"q2v":4.4467,"cvpos":0.5983}},"lxr_fc_rights":41.08},{"date":"2025-11-25T16:00:00.000Z","stockId":300917,"pb":6.079,"sp":41.82,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4099,"q2v":4.4467,"cvpos":0.6061}},"lxr_fc_rights":41.41},{"date":"2025-11-24T16:00:00.000Z","stockId":300917,"pb":6.134,"sp":42.2,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4074,"q2v":4.4467,"cvpos":0.6124}},"lxr_fc_rights":41.79},{"date":"2025-11-23T16:00:00.000Z","stockId":300917,"pb":6.037,"sp":41.53,"statistics":{"pb":{"q8v":7.1479,"q5v":5.4049,"q2v":4.4467,"cvpos":0.6028}},"lxr_fc_rights":41.12},{"date":"2025-11-20T16:00:00.000Z","stockId":300917,"pb":5.857,"sp":40.29,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3959,"q2v":4.4449,"cvpos":0.5695}},"lxr_fc_rights":39.9},{"date":"2025-11-19T16:00:00.000Z","stockId":300917,"pb":5.855,"sp":40.28,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3844,"q2v":4.4449,"cvpos":0.5695}},"lxr_fc_rights":39.89},{"date":"2025-11-18T16:00:00.000Z","stockId":300917,"pb":5.584,"sp":38.41,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3802,"q2v":4.4449,"cvpos":0.5303}},"lxr_fc_rights":38.04},{"date":"2025-11-17T16:00:00.000Z","stockId":300917,"pb":5.749,"sp":39.55,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3778,"q2v":4.4449,"cvpos":0.5586}},"lxr_fc_rights":39.16},{"date":"2025-11-16T16:00:00.000Z","stockId":300917,"pb":5.915,"sp":40.69,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3751,"q2v":4.4449,"cvpos":0.5766}},"lxr_fc_rights":40.29},{"date":"2025-11-13T16:00:00.000Z","stockId":300917,"pb":5.924,"sp":40.75,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3708,"q2v":4.4449,"cvpos":0.5805}},"lxr_fc_rights":40.35},{"date":"2025-11-12T16:00:00.000Z","stockId":300917,"pb":5.866,"sp":40.35,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3666,"q2v":4.4449,"cvpos":0.575}},"lxr_fc_rights":39.96},{"date":"2025-11-11T16:00:00.000Z","stockId":300917,"pb":5.935,"sp":40.83,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3665,"q2v":4.4449,"cvpos":0.584}},"lxr_fc_rights":40.43},{"date":"2025-11-10T16:00:00.000Z","stockId":300917,"pb":6.031,"sp":41.49,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3643,"q2v":4.4449,"cvpos":0.6028}},"lxr_fc_rights":41.08},{"date":"2025-11-09T16:00:00.000Z","stockId":300917,"pb":5.977,"sp":41.12,"statistics":{"pb":{"q8v":7.1479,"q5v":5.358,"q2v":4.4449,"cvpos":0.5931}},"lxr_fc_rights":40.72},{"date":"2025-11-06T16:00:00.000Z","stockId":300917,"pb":5.815,"sp":40,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3425,"q2v":4.4327,"cvpos":0.575}},"lxr_fc_rights":39.61},{"date":"2025-11-05T16:00:00.000Z","stockId":300917,"pb":5.884,"sp":40.48,"statistics":{"pb":{"q8v":7.1479,"q5v":5.336,"q2v":4.4299,"cvpos":0.5818}},"lxr_fc_rights":40.08},{"date":"2025-11-04T16:00:00.000Z","stockId":300917,"pb":5.948,"sp":40.92,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3341,"q2v":4.4299,"cvpos":0.5909}},"lxr_fc_rights":40.52},{"date":"2025-11-03T16:00:00.000Z","stockId":300917,"pb":5.924,"sp":40.75,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3314,"q2v":4.4299,"cvpos":0.5862}},"lxr_fc_rights":40.35},{"date":"2025-11-02T16:00:00.000Z","stockId":300917,"pb":5.992,"sp":41.22,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3274,"q2v":4.4268,"cvpos":0.5972}},"lxr_fc_rights":40.82},{"date":"2025-10-30T16:00:00.000Z","stockId":300917,"pb":5.937,"sp":40.84,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3194,"q2v":4.4246,"cvpos":0.5915}},"lxr_fc_rights":40.44},{"date":"2025-10-29T16:00:00.000Z","stockId":300917,"pb":5.844,"sp":40.2,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3137,"q2v":4.4245,"cvpos":0.5846}},"lxr_fc_rights":39.81},{"date":"2025-10-28T16:00:00.000Z","stockId":300917,"pb":6.007,"sp":41.32,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3116,"q2v":4.4245,"cvpos":0.6019}},"lxr_fc_rights":40.92},{"date":"2025-10-27T16:00:00.000Z","stockId":300917,"pb":5.967,"sp":41.05,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3113,"q2v":4.4245,"cvpos":0.5959}},"lxr_fc_rights":40.65},{"date":"2025-10-26T16:00:00.000Z","stockId":300917,"pb":6.096,"sp":40.79,"statistics":{"pb":{"q8v":7.1479,"q5v":5.3068,"q2v":4.421,"cvpos":0.6097}},"lxr_fc_rights":40.39},{"date":"2025-10-23T16:00:00.000Z","stockId":300917,"pb":6.19,"sp":41.42,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2968,"q2v":4.4048,"cvpos":0.6176}},"lxr_fc_rights":41.02},{"date":"2025-10-22T16:00:00.000Z","stockId":300917,"pb":6.468,"sp":43.28,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2941,"q2v":4.4004,"cvpos":0.674}},"lxr_fc_rights":42.86},{"date":"2025-10-21T16:00:00.000Z","stockId":300917,"pb":6.335,"sp":42.39,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2935,"q2v":4.4004,"cvpos":0.646}},"lxr_fc_rights":41.98},{"date":"2025-10-20T16:00:00.000Z","stockId":300917,"pb":6.416,"sp":42.93,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2929,"q2v":4.4004,"cvpos":0.6593}},"lxr_fc_rights":42.51},{"date":"2025-10-19T16:00:00.000Z","stockId":300917,"pb":6.247,"sp":41.8,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2918,"q2v":4.3986,"cvpos":0.6345}},"lxr_fc_rights":41.39},{"date":"2025-10-16T16:00:00.000Z","stockId":300917,"pb":6.226,"sp":41.66,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2838,"q2v":4.3672,"cvpos":0.6314}},"lxr_fc_rights":41.25},{"date":"2025-10-15T16:00:00.000Z","stockId":300917,"pb":6.401,"sp":42.83,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2802,"q2v":4.3578,"cvpos":0.6575}},"lxr_fc_rights":42.41},{"date":"2025-10-14T16:00:00.000Z","stockId":300917,"pb":6.472,"sp":43.31,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2798,"q2v":4.3578,"cvpos":0.6763}},"lxr_fc_rights":42.89},{"date":"2025-10-13T16:00:00.000Z","stockId":300917,"pb":6.432,"sp":43.04,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2757,"q2v":4.3578,"cvpos":0.6634}},"lxr_fc_rights":42.62},{"date":"2025-10-12T16:00:00.000Z","stockId":300917,"pb":6.487,"sp":43.41,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2663,"q2v":4.3578,"cvpos":0.6786}},"lxr_fc_rights":42.99},{"date":"2025-10-09T16:00:00.000Z","stockId":300917,"pb":6.576,"sp":44,"statistics":{"pb":{"q8v":7.1479,"q5v":5.258,"q2v":4.34,"cvpos":0.6933}},"lxr_fc_rights":43.57},{"date":"2025-10-08T16:00:00.000Z","stockId":300917,"pb":6.591,"sp":44.1,"statistics":{"pb":{"q8v":7.1479,"q5v":5.256,"q2v":4.3393,"cvpos":0.696}},"lxr_fc_rights":43.67},{"date":"2025-09-29T16:00:00.000Z","stockId":300917,"pb":6.776,"sp":45.34,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2553,"q2v":4.3393,"cvpos":0.7273}},"lxr_fc_rights":44.9},{"date":"2025-09-28T16:00:00.000Z","stockId":300917,"pb":6.637,"sp":44.41,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2485,"q2v":4.3384,"cvpos":0.7039}},"lxr_fc_rights":43.98},{"date":"2025-09-25T16:00:00.000Z","stockId":300917,"pb":6.646,"sp":44.47,"statistics":{"pb":{"q8v":7.1458,"q5v":5.2452,"q2v":4.3374,"cvpos":0.706}},"lxr_fc_rights":44.04},{"date":"2025-09-24T16:00:00.000Z","stockId":300917,"pb":6.661,"sp":44.57,"statistics":{"pb":{"q8v":7.1458,"q5v":5.243,"q2v":4.3374,"cvpos":0.7129}},"lxr_fc_rights":44.13},{"date":"2025-09-23T16:00:00.000Z","stockId":300917,"pb":6.771,"sp":45.31,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2408,"q2v":4.3337,"cvpos":0.7276}},"lxr_fc_rights":44.87},{"date":"2025-09-22T16:00:00.000Z","stockId":300917,"pb":6.667,"sp":44.61,"statistics":{"pb":{"q8v":7.1479,"q5v":5.2387,"q2v":4.3337,"cvpos":0.7176}},"lxr_fc_rights":44.17},{"date":"2025-09-21T16:00:00.000Z","stockId":300917,"pb":7.01,"sp":46.91,"statistics":{"pb":{"q8v":7.1479,"q5v":5.237,"q2v":4.3337,"cvpos":0.7741}},"lxr_fc_rights":46.45},{"date":"2025-09-18T16:00:00.000Z","stockId":300917,"pb":7.076,"sp":47.35,"statistics":{"pb":{"q8v":7.1458,"q5v":5.2268,"q2v":4.3374,"cvpos":0.7871}},"lxr_fc_rights":46.89},{"date":"2025-09-17T16:00:00.000Z","stockId":300917,"pb":6.868,"sp":45.96,"statistics":{"pb":{"q8v":7.1458,"q5v":5.2064,"q2v":4.3374,"cvpos":0.75}},"lxr_fc_rights":45.51},{"date":"2025-09-16T16:00:00.000Z","stockId":300917,"pb":7.516,"sp":50.29,"statistics":{"pb":{"q8v":7.1479,"q5v":5.199,"q2v":4.3337,"cvpos":0.8542}},"lxr_fc_rights":49.8},{"date":"2025-09-15T16:00:00.000Z","stockId":300917,"pb":7.562,"sp":50.6,"statistics":{"pb":{"q8v":7.1458,"q5v":5.1916,"q2v":4.3337,"cvpos":0.865}},"lxr_fc_rights":50.11},{"date":"2025-09-14T16:00:00.000Z","stockId":300917,"pb":7.534,"sp":50.41,"statistics":{"pb":{"q8v":7.13,"q5v":5.1916,"q2v":4.3337,"cvpos":0.8581}},"lxr_fc_rights":49.92},{"date":"2025-09-11T16:00:00.000Z","stockId":300917,"pb":7.468,"sp":49.97,"statistics":{"pb":{"q8v":7.119,"q5v":5.1712,"q2v":4.3374,"cvpos":0.8475}},"lxr_fc_rights":49.48},{"date":"2025-09-10T16:00:00.000Z","stockId":300917,"pb":7.241,"sp":48.45,"statistics":{"pb":{"q8v":7.119,"q5v":5.1662,"q2v":4.3337,"cvpos":0.8267}},"lxr_fc_rights":47.98},{"date":"2025-09-09T16:00:00.000Z","stockId":300917,"pb":7.173,"sp":48,"statistics":{"pb":{"q8v":7.1121,"q5v":5.1613,"q2v":4.3337,"cvpos":0.8182}},"lxr_fc_rights":47.53},{"date":"2025-09-08T16:00:00.000Z","stockId":300917,"pb":7.256,"sp":48.55,"statistics":{"pb":{"q8v":7.0971,"q5v":5.1593,"q2v":4.3337,"cvpos":0.8276}},"lxr_fc_rights":48.08},{"date":"2025-09-07T16:00:00.000Z","stockId":300917,"pb":6.952,"sp":46.52,"statistics":{"pb":{"q8v":7.0939,"q5v":5.154,"q2v":4.3337,"cvpos":0.7738}},"lxr_fc_rights":46.07},{"date":"2025-09-04T16:00:00.000Z","stockId":300917,"pb":6.877,"sp":46.02,"statistics":{"pb":{"q8v":7.0939,"q5v":5.1437,"q2v":4.3337,"cvpos":0.7634}},"lxr_fc_rights":45.57},{"date":"2025-09-03T16:00:00.000Z","stockId":300917,"pb":6.738,"sp":45.09,"statistics":{"pb":{"q8v":7.0939,"q5v":5.1399,"q2v":4.3337,"cvpos":0.7442}},"lxr_fc_rights":44.65},{"date":"2025-09-02T16:00:00.000Z","stockId":300917,"pb":6.692,"sp":44.78,"statistics":{"pb":{"q8v":7.0939,"q5v":5.1389,"q2v":4.3337,"cvpos":0.7369}},"lxr_fc_rights":44.34},{"date":"2025-09-01T16:00:00.000Z","stockId":300917,"pb":6.888,"sp":46.09,"statistics":{"pb":{"q8v":7.0939,"q5v":5.1374,"q2v":4.3337,"cvpos":0.7655}},"lxr_fc_rights":45.64},{"date":"2025-08-31T16:00:00.000Z","stockId":300917,"pb":7.148,"sp":47.83,"statistics":{"pb":{"q8v":7.0939,"q5v":5.1355,"q2v":4.3337,"cvpos":0.8097}},"lxr_fc_rights":47.36},{"date":"2025-08-28T16:00:00.000Z","stockId":300917,"pb":7.028,"sp":47.03,"statistics":{"pb":{"q8v":7.0912,"q5v":5.1332,"q2v":4.3337,"cvpos":0.7923}},"lxr_fc_rights":46.57},{"date":"2025-08-27T16:00:00.000Z","stockId":300917,"pb":7.088,"sp":47.43,"statistics":{"pb":{"q8v":7.0912,"q5v":5.1313,"q2v":4.3337,"cvpos":0.7992}},"lxr_fc_rights":46.97},{"date":"2025-08-26T16:00:00.000Z","stockId":300917,"pb":7.052,"sp":47.19,"statistics":{"pb":{"q8v":7.0912,"q5v":5.1304,"q2v":4.3337,"cvpos":0.7975}},"lxr_fc_rights":46.73},{"date":"2025-08-25T16:00:00.000Z","stockId":300917,"pb":7.442,"sp":49.8,"statistics":{"pb":{"q8v":7.0912,"q5v":5.1286,"q2v":4.3337,"cvpos":0.8455}},"lxr_fc_rights":49.31},{"date":"2025-08-24T16:00:00.000Z","stockId":300917,"pb":7.481,"sp":50.06,"statistics":{"pb":{"q8v":7.0708,"q5v":5.1156,"q2v":4.3337,"cvpos":0.8497}},"lxr_fc_rights":49.57},{"date":"2025-08-21T16:00:00.000Z","stockId":300917,"pb":6.993,"sp":46.79,"statistics":{"pb":{"q8v":7.0451,"q5v":5.0952,"q2v":4.3337,"cvpos":0.7882}},"lxr_fc_rights":46.33},{"date":"2025-08-20T16:00:00.000Z","stockId":300917,"pb":6.993,"sp":46.79,"statistics":{"pb":{"q8v":7.0451,"q5v":5.0924,"q2v":4.3337,"cvpos":0.7895}},"lxr_fc_rights":46.33},{"date":"2025-08-19T16:00:00.000Z","stockId":300917,"pb":7.091,"sp":47.45,"statistics":{"pb":{"q8v":7.0451,"q5v":5.0915,"q2v":4.3337,"cvpos":0.803}},"lxr_fc_rights":46.99},{"date":"2025-08-18T16:00:00.000Z","stockId":300917,"pb":7.097,"sp":47.49,"statistics":{"pb":{"q8v":7.0325,"q5v":5.0902,"q2v":4.3337,"cvpos":0.8055}},"lxr_fc_rights":47.03},{"date":"2025-08-17T16:00:00.000Z","stockId":300917,"pb":7.169,"sp":46.84,"statistics":{"pb":{"q8v":7.0218,"q5v":5.0874,"q2v":4.3337,"cvpos":0.8207}},"lxr_fc_rights":46.38},{"date":"2025-08-14T16:00:00.000Z","stockId":300917,"pb":7.071,"sp":46.2,"statistics":{"pb":{"q8v":7.0157,"q5v":5.0841,"q2v":4.3337,"cvpos":0.8061}},"lxr_fc_rights":45.75},{"date":"2025-08-13T16:00:00.000Z","stockId":300917,"pb":6.872,"sp":44.9,"statistics":{"pb":{"q8v":7.0152,"q5v":5.078,"q2v":4.3337,"cvpos":0.7813}},"lxr_fc_rights":44.46},{"date":"2025-08-12T16:00:00.000Z","stockId":300917,"pb":7.033,"sp":45.95,"statistics":{"pb":{"q8v":7.0152,"q5v":5.0738,"q2v":4.3337,"cvpos":0.8044}},"lxr_fc_rights":45.5},{"date":"2025-08-11T16:00:00.000Z","stockId":300917,"pb":7.112,"sp":46.47,"statistics":{"pb":{"q8v":7.008,"q5v":5.0706,"q2v":4.3337,"cvpos":0.8083}},"lxr_fc_rights":46.02},{"date":"2025-08-10T16:00:00.000Z","stockId":300917,"pb":7.008,"sp":45.79,"statistics":{"pb":{"q8v":7.005,"q5v":5.0674,"q2v":4.3337,"cvpos":0.8014}},"lxr_fc_rights":45.34},{"date":"2025-08-07T16:00:00.000Z","stockId":300917,"pb":6.703,"sp":43.8,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0638,"q2v":4.3337,"cvpos":0.762}},"lxr_fc_rights":43.37},{"date":"2025-08-06T16:00:00.000Z","stockId":300917,"pb":6.847,"sp":44.74,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0637,"q2v":4.3337,"cvpos":0.7827}},"lxr_fc_rights":44.3},{"date":"2025-08-05T16:00:00.000Z","stockId":300917,"pb":6.815,"sp":44.53,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0637,"q2v":4.3337,"cvpos":0.7782}},"lxr_fc_rights":44.1},{"date":"2025-08-04T16:00:00.000Z","stockId":300917,"pb":6.782,"sp":44.31,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0629,"q2v":4.3337,"cvpos":0.771}},"lxr_fc_rights":43.88},{"date":"2025-08-03T16:00:00.000Z","stockId":300917,"pb":6.711,"sp":43.85,"statistics":{"pb":{"q8v":6.9986,"q5v":5.062,"q2v":4.3337,"cvpos":0.7669}},"lxr_fc_rights":43.42},{"date":"2025-07-31T16:00:00.000Z","stockId":300917,"pb":6.654,"sp":43.48,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0593,"q2v":4.3337,"cvpos":0.7634}},"lxr_fc_rights":43.06},{"date":"2025-07-30T16:00:00.000Z","stockId":300917,"pb":6.659,"sp":43.51,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0562,"q2v":4.3337,"cvpos":0.7648}},"lxr_fc_rights":43.09},{"date":"2025-07-29T16:00:00.000Z","stockId":300917,"pb":6.984,"sp":45.63,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0543,"q2v":4.3337,"cvpos":0.7989}},"lxr_fc_rights":45.18},{"date":"2025-07-28T16:00:00.000Z","stockId":300917,"pb":7.516,"sp":49.11,"statistics":{"pb":{"q8v":6.9986,"q5v":5.0534,"q2v":4.3337,"cvpos":0.8579}},"lxr_fc_rights":48.63},{"date":"2025-07-27T16:00:00.000Z","stockId":300917,"pb":7.239,"sp":47.3,"statistics":{"pb":{"q8v":6.9649,"q5v":5.0492,"q2v":4.3337,"cvpos":0.8317}},"lxr_fc_rights":46.84},{"date":"2025-07-24T16:00:00.000Z","stockId":300917,"pb":7.146,"sp":46.69,"statistics":{"pb":{"q8v":6.9617,"q5v":5.0534,"q2v":4.3337,"cvpos":0.8171}},"lxr_fc_rights":46.23},{"date":"2025-07-23T16:00:00.000Z","stockId":300917,"pb":7.016,"sp":45.84,"statistics":{"pb":{"q8v":6.937,"q5v":5.0534,"q2v":4.3337,"cvpos":0.8088}},"lxr_fc_rights":45.39},{"date":"2025-07-22T16:00:00.000Z","stockId":300917,"pb":7.005,"sp":45.77,"statistics":{"pb":{"q8v":6.9229,"q5v":5.0526,"q2v":4.3337,"cvpos":0.8072}},"lxr_fc_rights":45.32},{"date":"2025-07-21T16:00:00.000Z","stockId":300917,"pb":6.853,"sp":44.78,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0492,"q2v":4.3337,"cvpos":0.7917}},"lxr_fc_rights":44.34},{"date":"2025-07-20T16:00:00.000Z","stockId":300917,"pb":6.801,"sp":44.44,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0492,"q2v":4.3337,"cvpos":0.7821}},"lxr_fc_rights":44.01},{"date":"2025-07-17T16:00:00.000Z","stockId":300917,"pb":6.806,"sp":44.47,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0492,"q2v":4.3337,"cvpos":0.784}},"lxr_fc_rights":44.04},{"date":"2025-07-16T16:00:00.000Z","stockId":300917,"pb":6.827,"sp":44.61,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0492,"q2v":4.3337,"cvpos":0.7895}},"lxr_fc_rights":44.17},{"date":"2025-07-15T16:00:00.000Z","stockId":300917,"pb":6.806,"sp":44.47,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7865}},"lxr_fc_rights":44.04},{"date":"2025-07-14T16:00:00.000Z","stockId":300917,"pb":6.887,"sp":45,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7945}},"lxr_fc_rights":44.56},{"date":"2025-07-13T16:00:00.000Z","stockId":300917,"pb":7.022,"sp":45.88,"statistics":{"pb":{"q8v":6.9208,"q5v":5.0436,"q2v":4.3337,"cvpos":0.8097}},"lxr_fc_rights":45.43},{"date":"2025-07-10T16:00:00.000Z","stockId":300917,"pb":7.224,"sp":47.2,"statistics":{"pb":{"q8v":6.9192,"q5v":5.0479,"q2v":4.3337,"cvpos":0.8308}},"lxr_fc_rights":46.74},{"date":"2025-07-09T16:00:00.000Z","stockId":300917,"pb":7.554,"sp":49.36,"statistics":{"pb":{"q8v":6.9192,"q5v":5.0479,"q2v":4.3337,"cvpos":0.8652}},"lxr_fc_rights":48.88},{"date":"2025-07-08T16:00:00.000Z","stockId":300917,"pb":6.864,"sp":44.85,"statistics":{"pb":{"q8v":6.8956,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7989}},"lxr_fc_rights":44.41},{"date":"2025-07-07T16:00:00.000Z","stockId":300917,"pb":6.919,"sp":45.21,"statistics":{"pb":{"q8v":6.8956,"q5v":5.0436,"q2v":4.3337,"cvpos":0.8028}},"lxr_fc_rights":44.77},{"date":"2025-07-06T16:00:00.000Z","stockId":300917,"pb":6.662,"sp":43.53,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.789}},"lxr_fc_rights":43.11},{"date":"2025-07-03T16:00:00.000Z","stockId":300917,"pb":6.281,"sp":41.04,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7331}},"lxr_fc_rights":40.64},{"date":"2025-07-02T16:00:00.000Z","stockId":300917,"pb":6.403,"sp":41.84,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.751}},"lxr_fc_rights":41.43},{"date":"2025-07-01T16:00:00.000Z","stockId":300917,"pb":6.509,"sp":42.53,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7741}},"lxr_fc_rights":42.11},{"date":"2025-06-30T16:00:00.000Z","stockId":300917,"pb":6.381,"sp":41.69,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.749}},"lxr_fc_rights":41.28},{"date":"2025-06-29T16:00:00.000Z","stockId":300917,"pb":6.472,"sp":42.29,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7669}},"lxr_fc_rights":41.88},{"date":"2025-06-26T16:00:00.000Z","stockId":300917,"pb":6.457,"sp":42.19,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7662}},"lxr_fc_rights":41.78},{"date":"2025-06-25T16:00:00.000Z","stockId":300917,"pb":6.42,"sp":41.95,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7579}},"lxr_fc_rights":41.54},{"date":"2025-06-24T16:00:00.000Z","stockId":300917,"pb":6.475,"sp":42.31,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7686}},"lxr_fc_rights":41.9},{"date":"2025-06-23T16:00:00.000Z","stockId":300917,"pb":6.221,"sp":40.65,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7352}},"lxr_fc_rights":40.25},{"date":"2025-06-22T16:00:00.000Z","stockId":300917,"pb":6.084,"sp":39.75,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7228}},"lxr_fc_rights":39.36},{"date":"2025-06-19T16:00:00.000Z","stockId":300917,"pb":5.987,"sp":39.12,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7139}},"lxr_fc_rights":38.74},{"date":"2025-06-18T16:00:00.000Z","stockId":300917,"pb":6.041,"sp":39.47,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7194}},"lxr_fc_rights":39.08},{"date":"2025-06-17T16:00:00.000Z","stockId":300917,"pb":6.234,"sp":40.73,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7369}},"lxr_fc_rights":40.33},{"date":"2025-06-16T16:00:00.000Z","stockId":300917,"pb":6.361,"sp":41.56,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7545}},"lxr_fc_rights":41.15},{"date":"2025-06-15T16:00:00.000Z","stockId":300917,"pb":6.46,"sp":42.21,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7683}},"lxr_fc_rights":41.8},{"date":"2025-06-12T16:00:00.000Z","stockId":300917,"pb":6.2,"sp":40.51,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7373}},"lxr_fc_rights":40.11},{"date":"2025-06-11T16:00:00.000Z","stockId":300917,"pb":6.388,"sp":41.74,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7579}},"lxr_fc_rights":41.33},{"date":"2025-06-10T16:00:00.000Z","stockId":300917,"pb":6.491,"sp":42.41,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.77}},"lxr_fc_rights":42},{"date":"2025-06-09T16:00:00.000Z","stockId":300917,"pb":6.508,"sp":42.52,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7738}},"lxr_fc_rights":42.1},{"date":"2025-06-08T16:00:00.000Z","stockId":300917,"pb":6.452,"sp":42.16,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.771}},"lxr_fc_rights":41.75},{"date":"2025-06-05T16:00:00.000Z","stockId":300917,"pb":6.413,"sp":41.9,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7648}},"lxr_fc_rights":41.49},{"date":"2025-06-04T16:00:00.000Z","stockId":300917,"pb":6.449,"sp":42.14,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7703}},"lxr_fc_rights":41.73},{"date":"2025-06-03T16:00:00.000Z","stockId":300917,"pb":6.439,"sp":42.07,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.77}},"lxr_fc_rights":41.66},{"date":"2025-06-02T16:00:00.000Z","stockId":300917,"pb":6.322,"sp":41.31,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7628}},"lxr_fc_rights":40.91},{"date":"2025-05-29T16:00:00.000Z","stockId":300917,"pb":6.29,"sp":41.1,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7593}},"lxr_fc_rights":40.7},{"date":"2025-05-28T16:00:00.000Z","stockId":300917,"pb":6.39,"sp":41.75,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7675}},"lxr_fc_rights":41.34},{"date":"2025-05-27T16:00:00.000Z","stockId":300917,"pb":6.269,"sp":40.96,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.759}},"lxr_fc_rights":40.56},{"date":"2025-05-26T16:00:00.000Z","stockId":300917,"pb":6.345,"sp":41.46,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7655}},"lxr_fc_rights":41.06},{"date":"2025-05-25T16:00:00.000Z","stockId":300917,"pb":6.191,"sp":42,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7531}},"lxr_fc_rights":41.34},{"date":"2025-05-22T16:00:00.000Z","stockId":300917,"pb":6.129,"sp":41.58,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.751}},"lxr_fc_rights":40.93},{"date":"2025-05-21T16:00:00.000Z","stockId":300917,"pb":6.203,"sp":42.08,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7552}},"lxr_fc_rights":41.42},{"date":"2025-05-20T16:00:00.000Z","stockId":300917,"pb":6.433,"sp":43.64,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7686}},"lxr_fc_rights":42.96},{"date":"2025-05-19T16:00:00.000Z","stockId":300917,"pb":6.554,"sp":44.46,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7779}},"lxr_fc_rights":43.76},{"date":"2025-05-18T16:00:00.000Z","stockId":300917,"pb":6.633,"sp":45,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7862}},"lxr_fc_rights":44.29},{"date":"2025-05-15T16:00:00.000Z","stockId":300917,"pb":6.548,"sp":44.42,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7799}},"lxr_fc_rights":43.72},{"date":"2025-05-14T16:00:00.000Z","stockId":300917,"pb":6.571,"sp":44.58,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0479,"q2v":4.3337,"cvpos":0.7813}},"lxr_fc_rights":43.88},{"date":"2025-05-13T16:00:00.000Z","stockId":300917,"pb":6.807,"sp":46.18,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0459,"q2v":4.3337,"cvpos":0.7975}},"lxr_fc_rights":45.46},{"date":"2025-05-12T16:00:00.000Z","stockId":300917,"pb":6.663,"sp":45.2,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7917}},"lxr_fc_rights":44.49},{"date":"2025-05-11T16:00:00.000Z","stockId":300917,"pb":6.731,"sp":45.66,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0436,"q2v":4.3337,"cvpos":0.7945}},"lxr_fc_rights":44.94},{"date":"2025-05-08T16:00:00.000Z","stockId":300917,"pb":6.652,"sp":45.13,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0378,"q2v":4.3337,"cvpos":0.7923}},"lxr_fc_rights":44.42},{"date":"2025-05-07T16:00:00.000Z","stockId":300917,"pb":6.832,"sp":46.35,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0336,"q2v":4.3337,"cvpos":0.7992}},"lxr_fc_rights":45.62},{"date":"2025-05-06T16:00:00.000Z","stockId":300917,"pb":6.937,"sp":47.06,"statistics":{"pb":{"q8v":6.8471,"q5v":5.0313,"q2v":4.3337,"cvpos":0.8072}},"lxr_fc_rights":46.32},{"date":"2025-05-05T16:00:00.000Z","stockId":300917,"pb":6.736,"sp":45.7,"statistics":{"pb":{"q8v":6.8065,"q5v":5.0308,"q2v":4.3337,"cvpos":0.7986}},"lxr_fc_rights":44.98},{"date":"2025-04-29T16:00:00.000Z","stockId":300917,"pb":6.619,"sp":44.9,"statistics":{"pb":{"q8v":6.8065,"q5v":5.0304,"q2v":4.3337,"cvpos":0.7948}},"lxr_fc_rights":44.2},{"date":"2025-04-28T16:00:00.000Z","stockId":300917,"pb":6.652,"sp":45.13,"statistics":{"pb":{"q8v":6.8065,"q5v":5.0294,"q2v":4.3337,"cvpos":0.7972}},"lxr_fc_rights":44.42},{"date":"2025-04-27T16:00:00.000Z","stockId":300917,"pb":6.62,"sp":44.91,"statistics":{"pb":{"q8v":6.8065,"q5v":5.0285,"q2v":4.3337,"cvpos":0.7972}},"lxr_fc_rights":44.21},{"date":"2025-04-24T16:00:00.000Z","stockId":300917,"pb":7.513,"sp":50.97,"statistics":{"pb":{"q8v":6.8065,"q5v":5.0279,"q2v":4.3337,"cvpos":0.8597}},"lxr_fc_rights":50.17},{"date":"2025-04-23T16:00:00.000Z","stockId":300917,"pb":7.974,"sp":52.56,"statistics":{"pb":{"q8v":6.7141,"q5v":5.026,"q2v":4.3337,"cvpos":0.8941}},"lxr_fc_rights":51.74},{"date":"2025-04-22T16:00:00.000Z","stockId":300917,"pb":7.666,"sp":50.53,"statistics":{"pb":{"q8v":6.615,"q5v":5.0248,"q2v":4.3337,"cvpos":0.8774}},"lxr_fc_rights":49.74},{"date":"2025-04-21T16:00:00.000Z","stockId":300917,"pb":8.044,"sp":53.02,"statistics":{"pb":{"q8v":6.5771,"q5v":5.0243,"q2v":4.3337,"cvpos":0.8952}},"lxr_fc_rights":52.19},{"date":"2025-04-20T16:00:00.000Z","stockId":300917,"pb":7.634,"sp":50.32,"statistics":{"pb":{"q8v":6.5294,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8745}},"lxr_fc_rights":49.53},{"date":"2025-04-17T16:00:00.000Z","stockId":300917,"pb":8.132,"sp":51.69,"statistics":{"pb":{"q8v":6.503,"q5v":5.0243,"q2v":4.3337,"cvpos":0.9065}},"lxr_fc_rights":50.88},{"date":"2025-04-16T16:00:00.000Z","stockId":300917,"pb":7.678,"sp":48.8,"statistics":{"pb":{"q8v":6.4982,"q5v":5.0243,"q2v":4.3337,"cvpos":0.8817}},"lxr_fc_rights":48.03},{"date":"2025-04-15T16:00:00.000Z","stockId":300917,"pb":7.316,"sp":46.5,"statistics":{"pb":{"q8v":6.452,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8485}},"lxr_fc_rights":45.77},{"date":"2025-04-14T16:00:00.000Z","stockId":300917,"pb":7.22,"sp":45.89,"statistics":{"pb":{"q8v":6.4372,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8428}},"lxr_fc_rights":45.17},{"date":"2025-04-13T16:00:00.000Z","stockId":300917,"pb":7.311,"sp":46.47,"statistics":{"pb":{"q8v":6.3495,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8483}},"lxr_fc_rights":45.74},{"date":"2025-04-10T16:00:00.000Z","stockId":300917,"pb":7.342,"sp":46.67,"statistics":{"pb":{"q8v":6.3495,"q5v":5.0243,"q2v":4.3337,"cvpos":0.8556}},"lxr_fc_rights":45.94},{"date":"2025-04-09T16:00:00.000Z","stockId":300917,"pb":7.648,"sp":48.61,"statistics":{"pb":{"q8v":6.3104,"q5v":5.0243,"q2v":4.3337,"cvpos":0.8803}},"lxr_fc_rights":47.85},{"date":"2025-04-08T16:00:00.000Z","stockId":300917,"pb":7.213,"sp":45.85,"statistics":{"pb":{"q8v":6.2973,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8471}},"lxr_fc_rights":45.13},{"date":"2025-04-07T16:00:00.000Z","stockId":300917,"pb":6.452,"sp":41.01,"statistics":{"pb":{"q8v":6.2916,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8083}},"lxr_fc_rights":40.37},{"date":"2025-04-06T16:00:00.000Z","stockId":300917,"pb":6.074,"sp":38.61,"statistics":{"pb":{"q8v":6.2916,"q5v":5.0225,"q2v":4.3337,"cvpos":0.7834}},"lxr_fc_rights":38},{"date":"2025-04-02T16:00:00.000Z","stockId":300917,"pb":7.171,"sp":45.58,"statistics":{"pb":{"q8v":6.3104,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8457}},"lxr_fc_rights":44.87},{"date":"2025-04-01T16:00:00.000Z","stockId":300917,"pb":6.921,"sp":43.99,"statistics":{"pb":{"q8v":6.2973,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8234}},"lxr_fc_rights":43.3},{"date":"2025-03-31T16:00:00.000Z","stockId":300917,"pb":6.896,"sp":43.83,"statistics":{"pb":{"q8v":6.2916,"q5v":5.0211,"q2v":4.3337,"cvpos":0.8218}},"lxr_fc_rights":43.14},{"date":"2025-03-30T16:00:00.000Z","stockId":300917,"pb":6.962,"sp":44.25,"statistics":{"pb":{"q8v":6.2916,"q5v":5.0211,"q2v":4.3337,"cvpos":0.826}},"lxr_fc_rights":43.56},{"date":"2025-03-27T16:00:00.000Z","stockId":300917,"pb":7.187,"sp":45.68,"statistics":{"pb":{"q8v":6.2973,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8471}},"lxr_fc_rights":44.96},{"date":"2025-03-26T16:00:00.000Z","stockId":300917,"pb":7.15,"sp":45.45,"statistics":{"pb":{"q8v":6.2916,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8444}},"lxr_fc_rights":44.74},{"date":"2025-03-25T16:00:00.000Z","stockId":300917,"pb":7.13,"sp":45.32,"statistics":{"pb":{"q8v":6.2841,"q5v":5.0225,"q2v":4.3337,"cvpos":0.8414}},"lxr_fc_rights":44.61},{"date":"2025-03-24T16:00:00.000Z","stockId":300917,"pb":7.094,"sp":45.09,"statistics":{"pb":{"q8v":6.2561,"q5v":5.0211,"q2v":4.3337,"cvpos":0.8384}},"lxr_fc_rights":44.38},{"date":"2025-03-23T16:00:00.000Z","stockId":300917,"pb":7.125,"sp":45.29,"statistics":{"pb":{"q8v":6.2363,"q5v":5.0211,"q2v":4.3337,"cvpos":0.8412}},"lxr_fc_rights":44.58},{"date":"2025-03-20T16:00:00.000Z","stockId":300917,"pb":7.33,"sp":46.59,"statistics":{"pb":{"q8v":6.2347,"q5v":5.0238,"q2v":4.3337,"cvpos":0.8554}},"lxr_fc_rights":45.86},{"date":"2025-03-19T16:00:00.000Z","stockId":300917,"pb":7.486,"sp":47.58,"statistics":{"pb":{"q8v":6.2133,"q5v":5.0211,"q2v":4.3337,"cvpos":0.865}},"lxr_fc_rights":46.83},{"date":"2025-03-18T16:00:00.000Z","stockId":300917,"pb":7.536,"sp":47.9,"statistics":{"pb":{"q8v":6.2088,"q5v":5.0165,"q2v":4.3337,"cvpos":0.8717}},"lxr_fc_rights":47.15},{"date":"2025-03-17T16:00:00.000Z","stockId":300917,"pb":7.706,"sp":48.98,"statistics":{"pb":{"q8v":6.1573,"q5v":5.0118,"q2v":4.3337,"cvpos":0.8854}},"lxr_fc_rights":48.21},{"date":"2025-03-16T16:00:00.000Z","stockId":300917,"pb":7.74,"sp":49.2,"statistics":{"pb":{"q8v":6.1524,"q5v":5.0072,"q2v":4.3337,"cvpos":0.8867}},"lxr_fc_rights":48.43},{"date":"2025-03-13T16:00:00.000Z","stockId":300917,"pb":7.646,"sp":48.6,"statistics":{"pb":{"q8v":6.1207,"q5v":4.988,"q2v":4.3213,"cvpos":0.8829}},"lxr_fc_rights":47.84},{"date":"2025-03-12T16:00:00.000Z","stockId":300917,"pb":7.292,"sp":46.35,"statistics":{"pb":{"q8v":6.1046,"q5v":4.9869,"q2v":4.317,"cvpos":0.8595}},"lxr_fc_rights":45.62},{"date":"2025-03-11T16:00:00.000Z","stockId":300917,"pb":7.599,"sp":48.3,"statistics":{"pb":{"q8v":6.0834,"q5v":4.9855,"q2v":4.317,"cvpos":0.88}},"lxr_fc_rights":47.54},{"date":"2025-03-10T16:00:00.000Z","stockId":300917,"pb":7.607,"sp":48.35,"statistics":{"pb":{"q8v":6.0503,"q5v":4.9841,"q2v":4.317,"cvpos":0.8812}},"lxr_fc_rights":47.59},{"date":"2025-03-09T16:00:00.000Z","stockId":300917,"pb":7.663,"sp":48.71,"statistics":{"pb":{"q8v":6.0268,"q5v":4.9841,"q2v":4.3149,"cvpos":0.884}},"lxr_fc_rights":47.95},{"date":"2025-03-06T16:00:00.000Z","stockId":300917,"pb":7.917,"sp":50.32,"statistics":{"pb":{"q8v":6.0058,"q5v":4.9655,"q2v":4.311,"cvpos":0.8939}},"lxr_fc_rights":49.53},{"date":"2025-03-05T16:00:00.000Z","stockId":300917,"pb":8.378,"sp":53.25,"statistics":{"pb":{"q8v":6.0006,"q5v":4.9645,"q2v":4.3076,"cvpos":0.9201}},"lxr_fc_rights":52.42},{"date":"2025-03-04T16:00:00.000Z","stockId":300917,"pb":8.047,"sp":51.15,"statistics":{"pb":{"q8v":5.9855,"q5v":4.9623,"q2v":4.3076,"cvpos":0.9007}},"lxr_fc_rights":50.35},{"date":"2025-03-03T16:00:00.000Z","stockId":300917,"pb":8.425,"sp":53.55,"statistics":{"pb":{"q8v":5.955,"q5v":4.9602,"q2v":4.3076,"cvpos":0.9227}},"lxr_fc_rights":52.71},{"date":"2025-03-02T16:00:00.000Z","stockId":300917,"pb":8.566,"sp":54.45,"statistics":{"pb":{"q8v":5.9389,"q5v":4.9553,"q2v":4.3061,"cvpos":0.9282}},"lxr_fc_rights":53.6},{"date":"2025-02-27T16:00:00.000Z","stockId":300917,"pb":8.346,"sp":53.05,"statistics":{"pb":{"q8v":5.9351,"q5v":4.947,"q2v":4.2991,"cvpos":0.9229}},"lxr_fc_rights":52.22},{"date":"2025-02-26T16:00:00.000Z","stockId":300917,"pb":8.329,"sp":52.94,"statistics":{"pb":{"q8v":5.9281,"q5v":4.9357,"q2v":4.2974,"cvpos":0.9215}},"lxr_fc_rights":52.11},{"date":"2025-02-25T16:00:00.000Z","stockId":300917,"pb":8.448,"sp":53.7,"statistics":{"pb":{"q8v":5.9153,"q5v":4.9333,"q2v":4.2974,"cvpos":0.9255}},"lxr_fc_rights":52.86},{"date":"2025-02-24T16:00:00.000Z","stockId":300917,"statistics":{"pb":{"q8v":5.8955,"q5v":4.9308,"q2v":4.2974,"cvpos":0.9144}},"pb":8.12,"sp":51.61,"lxr_fc_rights":50.8},{"date":"2025-02-23T16:00:00.000Z","stockId":300917,"pb":8.212,"sp":52.2,"statistics":{"pb":{"q8v":5.8753,"q5v":4.9291,"q2v":4.2911,"cvpos":0.9199}},"lxr_fc_rights":51.38},{"date":"2025-02-20T16:00:00.000Z","stockId":300917,"pb":7.969,"sp":50.65,"statistics":{"pb":{"q8v":5.8721,"q5v":4.9229,"q2v":4.2804,"cvpos":0.9077}},"lxr_fc_rights":49.86},{"date":"2025-02-19T16:00:00.000Z","stockId":300917,"pb":7.895,"sp":50.18,"statistics":{"pb":{"q8v":5.8659,"q5v":4.9227,"q2v":4.2804,"cvpos":0.9063}},"lxr_fc_rights":49.39},{"date":"2025-02-18T16:00:00.000Z","stockId":300917,"pb":7.796,"sp":49.55,"statistics":{"pb":{"q8v":5.8593,"q5v":4.9216,"q2v":4.2804,"cvpos":0.9048}},"lxr_fc_rights":48.77},{"date":"2025-02-17T16:00:00.000Z","stockId":300917,"pb":7.539,"sp":47.92,"statistics":{"pb":{"q8v":5.8456,"q5v":4.9204,"q2v":4.2804,"cvpos":0.9006}},"lxr_fc_rights":47.17},{"date":"2025-02-16T16:00:00.000Z","stockId":300917,"pb":8.091,"sp":51.43,"statistics":{"pb":{"q8v":5.8279,"q5v":4.8979,"q2v":4.2804,"cvpos":0.913}},"lxr_fc_rights":50.62},{"date":"2025-02-13T16:00:00.000Z","stockId":300917,"pb":8.049,"sp":51.16,"statistics":{"pb":{"q8v":5.8053,"q5v":4.8947,"q2v":4.2685,"cvpos":0.9132}},"lxr_fc_rights":50.36},{"date":"2025-02-12T16:00:00.000Z","stockId":300917,"pb":8.189,"sp":52.05,"statistics":{"pb":{"q8v":5.788,"q5v":4.8915,"q2v":4.2685,"cvpos":0.9201}},"lxr_fc_rights":51.23},{"date":"2025-02-11T16:00:00.000Z","stockId":300917,"pb":8.338,"sp":53,"statistics":{"pb":{"q8v":5.781,"q5v":4.8915,"q2v":4.2685,"cvpos":0.9241}},"lxr_fc_rights":52.17},{"date":"2025-02-10T16:00:00.000Z","stockId":300917,"pb":7.536,"sp":47.9,"statistics":{"pb":{"q8v":5.7755,"q5v":4.8915,"q2v":4.2685,"cvpos":0.9061}},"lxr_fc_rights":47.15},{"date":"2025-02-09T16:00:00.000Z","stockId":300917,"pb":7.703,"sp":48.96,"statistics":{"pb":{"q8v":5.7686,"q5v":4.8912,"q2v":4.2685,"cvpos":0.9102}},"lxr_fc_rights":48.19},{"date":"2025-02-06T16:00:00.000Z","stockId":300917,"pb":7.534,"sp":47.89,"statistics":{"pb":{"q8v":5.7655,"q5v":4.8655,"q2v":4.2685,"cvpos":0.9077}},"lxr_fc_rights":47.14},{"date":"2025-02-05T16:00:00.000Z","stockId":300917,"pb":7.317,"sp":46.51,"statistics":{"pb":{"q8v":5.7572,"q5v":4.8544,"q2v":4.2587,"cvpos":0.8939}},"lxr_fc_rights":45.78},{"date":"2025-02-04T16:00:00.000Z","stockId":300917,"pb":7.149,"sp":45.44,"statistics":{"pb":{"q8v":5.7457,"q5v":4.8536,"q2v":4.2587,"cvpos":0.8869}},"lxr_fc_rights":44.73},{"date":"2025-01-26T16:00:00.000Z","stockId":300917,"pb":7.045,"sp":44.78,"statistics":{"pb":{"q8v":5.7415,"q5v":4.8527,"q2v":4.2566,"cvpos":0.8855}},"lxr_fc_rights":44.08},{"date":"2025-01-23T16:00:00.000Z","stockId":300917,"pb":7.327,"sp":46.57,"statistics":{"pb":{"q8v":5.7415,"q5v":4.8441,"q2v":4.2525,"cvpos":0.8955}},"lxr_fc_rights":45.84},{"date":"2025-01-22T16:00:00.000Z","stockId":300917,"pb":7.397,"sp":47.02,"statistics":{"pb":{"q8v":5.7384,"q5v":4.8415,"q2v":4.2525,"cvpos":0.901}},"lxr_fc_rights":46.28},{"date":"2025-01-21T16:00:00.000Z","stockId":300917,"pb":7.256,"sp":46.12,"statistics":{"pb":{"q8v":5.7369,"q5v":4.8414,"q2v":4.2525,"cvpos":0.8967}},"lxr_fc_rights":45.4},{"date":"2025-01-20T16:00:00.000Z","stockId":300917,"pb":7.909,"sp":50.27,"statistics":{"pb":{"q8v":5.7365,"q5v":4.8349,"q2v":4.2525,"cvpos":0.9131}},"lxr_fc_rights":49.48},{"date":"2025-01-19T16:00:00.000Z","stockId":300917,"pb":7.5,"sp":47.67,"statistics":{"pb":{"q8v":5.7293,"q5v":4.8277,"q2v":4.2525,"cvpos":0.9076}},"lxr_fc_rights":46.92},{"date":"2025-01-16T16:00:00.000Z","stockId":300917,"pb":7.498,"sp":47.66,"statistics":{"pb":{"q8v":5.7178,"q5v":4.8247,"q2v":4.2525,"cvpos":0.9078}},"lxr_fc_rights":46.91},{"date":"2025-01-15T16:00:00.000Z","stockId":300917,"pb":7.338,"sp":46.64,"statistics":{"pb":{"q8v":5.7059,"q5v":4.8247,"q2v":4.2525,"cvpos":0.9023}},"lxr_fc_rights":45.91},{"date":"2025-01-14T16:00:00.000Z","stockId":300917,"pb":7.358,"sp":46.77,"statistics":{"pb":{"q8v":5.7056,"q5v":4.8229,"q2v":4.2525,"cvpos":0.9036}},"lxr_fc_rights":46.04},{"date":"2025-01-13T16:00:00.000Z","stockId":300917,"pb":7.371,"sp":46.85,"statistics":{"pb":{"q8v":5.7011,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9048}},"lxr_fc_rights":46.12},{"date":"2025-01-12T16:00:00.000Z","stockId":300917,"pb":6.965,"sp":44.27,"statistics":{"pb":{"q8v":5.6963,"q5v":4.8133,"q2v":4.2525,"cvpos":0.8938}},"lxr_fc_rights":43.58},{"date":"2025-01-09T16:00:00.000Z","stockId":300917,"pb":6.919,"sp":43.98,"statistics":{"pb":{"q8v":5.6954,"q5v":4.8218,"q2v":4.2525,"cvpos":0.8927}},"lxr_fc_rights":43.29},{"date":"2025-01-08T16:00:00.000Z","stockId":300917,"pb":7.224,"sp":45.92,"statistics":{"pb":{"q8v":5.6914,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9051}},"lxr_fc_rights":45.2},{"date":"2025-01-07T16:00:00.000Z","stockId":300917,"pb":7.162,"sp":45.52,"statistics":{"pb":{"q8v":5.6895,"q5v":4.8208,"q2v":4.2525,"cvpos":0.9036}},"lxr_fc_rights":44.81},{"date":"2025-01-06T16:00:00.000Z","stockId":300917,"pb":7.163,"sp":45.53,"statistics":{"pb":{"q8v":5.6634,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9048}},"lxr_fc_rights":44.82},{"date":"2025-01-05T16:00:00.000Z","stockId":300917,"pb":7.015,"sp":44.59,"statistics":{"pb":{"q8v":5.6432,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9021}},"lxr_fc_rights":43.89},{"date":"2025-01-02T16:00:00.000Z","stockId":300917,"pb":7.119,"sp":45.25,"statistics":{"pb":{"q8v":5.6381,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9037}},"lxr_fc_rights":44.54},{"date":"2025-01-01T16:00:00.000Z","stockId":300917,"pb":7.504,"sp":47.7,"statistics":{"pb":{"q8v":5.6335,"q5v":4.8208,"q2v":4.2525,"cvpos":0.9091}},"lxr_fc_rights":46.95},{"date":"2024-12-30T16:00:00.000Z","stockId":300917,"pb":7.611,"sp":48.38,"statistics":{"pb":{"q8v":5.6325,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9103}},"lxr_fc_rights":47.62},{"date":"2024-12-29T16:00:00.000Z","stockId":300917,"pb":7.973,"sp":50.68,"statistics":{"pb":{"q8v":5.6212,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9145}},"lxr_fc_rights":49.89},{"date":"2024-12-26T16:00:00.000Z","stockId":300917,"pb":8.135,"sp":51.71,"statistics":{"pb":{"q8v":5.6073,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9216}},"lxr_fc_rights":50.9},{"date":"2024-12-25T16:00:00.000Z","stockId":300917,"pb":8.046,"sp":51.14,"statistics":{"pb":{"q8v":5.6069,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9175}},"lxr_fc_rights":50.34},{"date":"2024-12-24T16:00:00.000Z","stockId":300917,"pb":8.134,"sp":51.7,"statistics":{"pb":{"q8v":5.6029,"q5v":4.8208,"q2v":4.2525,"cvpos":0.9215}},"lxr_fc_rights":50.89},{"date":"2024-12-23T16:00:00.000Z","stockId":300917,"pb":8.228,"sp":52.3,"statistics":{"pb":{"q8v":5.6025,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9241}},"lxr_fc_rights":51.48},{"date":"2024-12-22T16:00:00.000Z","stockId":300917,"pb":8.105,"sp":51.52,"statistics":{"pb":{"q8v":5.5998,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9228}},"lxr_fc_rights":50.71},{"date":"2024-12-19T16:00:00.000Z","stockId":300917,"pb":8.582,"sp":54.55,"statistics":{"pb":{"q8v":5.5962,"q5v":4.8218,"q2v":4.2525,"cvpos":0.9298}},"lxr_fc_rights":53.69},{"date":"2024-12-18T16:00:00.000Z","stockId":300917,"pb":8.478,"sp":53.89,"statistics":{"pb":{"q8v":5.5926,"q5v":4.8133,"q2v":4.2525,"cvpos":0.9285}},"lxr_fc_rights":53.05},{"date":"2024-12-17T16:00:00.000Z","stockId":300917,"pb":8.492,"sp":53.98,"statistics":{"pb":{"q8v":5.5818,"q5v":4.8057,"q2v":4.2525,"cvpos":0.9298}},"lxr_fc_rights":53.13},{"date":"2024-12-16T16:00:00.000Z","stockId":300917,"pb":8.423,"sp":53.54,"statistics":{"pb":{"q8v":5.5811,"q5v":4.805,"q2v":4.2525,"cvpos":0.9297}},"lxr_fc_rights":52.7},{"date":"2024-12-15T16:00:00.000Z","stockId":300917,"pb":8.681,"sp":55.18,"statistics":{"pb":{"q8v":5.58,"q5v":4.8003,"q2v":4.2525,"cvpos":0.931}},"lxr_fc_rights":54.31},{"date":"2024-12-12T16:00:00.000Z","stockId":300917,"pb":8.946,"sp":56.86,"statistics":{"pb":{"q8v":5.576,"q5v":4.7922,"q2v":4.2525,"cvpos":0.9381}},"lxr_fc_rights":55.97},{"date":"2024-12-11T16:00:00.000Z","stockId":300917,"pb":9.551,"sp":60.71,"statistics":{"pb":{"q8v":5.5709,"q5v":4.7912,"q2v":4.2525,"cvpos":0.9656}},"lxr_fc_rights":59.76},{"date":"2024-12-10T16:00:00.000Z","stockId":300917,"pb":9.484,"sp":60.28,"statistics":{"pb":{"q8v":5.5695,"q5v":4.7912,"q2v":4.2525,"cvpos":0.9628}},"lxr_fc_rights":59.34},{"date":"2024-12-09T16:00:00.000Z","stockId":300917,"pb":9.296,"sp":59.09,"statistics":{"pb":{"q8v":5.5659,"q5v":4.79,"q2v":4.2525,"cvpos":0.9517}},"lxr_fc_rights":58.16},{"date":"2024-12-08T16:00:00.000Z","stockId":300917,"pb":9.087,"sp":57.76,"statistics":{"pb":{"q8v":5.565,"q5v":4.79,"q2v":4.2525,"cvpos":0.9476}},"lxr_fc_rights":56.85},{"date":"2024-12-05T16:00:00.000Z","stockId":300917,"pb":9.495,"sp":60.35,"statistics":{"pb":{"q8v":5.5399,"q5v":4.7912,"q2v":4.2525,"cvpos":0.9642}},"lxr_fc_rights":59.4},{"date":"2024-12-04T16:00:00.000Z","stockId":300917,"pb":9.621,"sp":61.15,"statistics":{"pb":{"q8v":5.5332,"q5v":4.79,"q2v":4.2525,"cvpos":0.9697}},"lxr_fc_rights":60.19},{"date":"2024-12-03T16:00:00.000Z","stockId":300917,"pb":9.54,"sp":60.64,"statistics":{"pb":{"q8v":5.5312,"q5v":4.7888,"q2v":4.2525,"cvpos":0.9669}},"lxr_fc_rights":59.69},{"date":"2024-12-02T16:00:00.000Z","stockId":300917,"pb":10.025,"sp":63.72,"statistics":{"pb":{"q8v":5.5307,"q5v":4.7878,"q2v":4.2525,"cvpos":0.9848}},"lxr_fc_rights":62.72},{"date":"2024-12-01T16:00:00.000Z","stockId":300917,"pb":9.603,"sp":61.04,"statistics":{"pb":{"q8v":5.5214,"q5v":4.7818,"q2v":4.2525,"cvpos":0.971}},"lxr_fc_rights":60.08},{"date":"2024-11-28T16:00:00.000Z","stockId":300917,"pb":9.35,"sp":59.43,"statistics":{"pb":{"q8v":5.5175,"q5v":4.7764,"q2v":4.2525,"cvpos":0.9629}},"lxr_fc_rights":58.5},{"date":"2024-11-27T16:00:00.000Z","stockId":300917,"pb":9.082,"sp":57.73,"statistics":{"pb":{"q8v":5.5144,"q5v":4.7745,"q2v":4.2525,"cvpos":0.956}},"lxr_fc_rights":56.82},{"date":"2024-11-26T16:00:00.000Z","stockId":300917,"pb":8.949,"sp":56.88,"statistics":{"pb":{"q8v":5.5135,"q5v":4.7728,"q2v":4.2525,"cvpos":0.9545}},"lxr_fc_rights":55.99},{"date":"2024-11-25T16:00:00.000Z","stockId":300917,"pb":8.722,"sp":55.44,"statistics":{"pb":{"q8v":5.5097,"q5v":4.7722,"q2v":4.2525,"cvpos":0.9503}},"lxr_fc_rights":54.57},{"date":"2024-11-24T16:00:00.000Z","stockId":300917,"pb":8.776,"sp":55.78,"statistics":{"pb":{"q8v":5.5037,"q5v":4.7712,"q2v":4.2525,"cvpos":0.9531}},"lxr_fc_rights":54.91},{"date":"2024-11-21T16:00:00.000Z","stockId":300917,"pb":8.857,"sp":56.3,"statistics":{"pb":{"q8v":5.4939,"q5v":4.7696,"q2v":4.2525,"cvpos":0.9546}},"lxr_fc_rights":55.42},{"date":"2024-11-20T16:00:00.000Z","stockId":300917,"pb":9.377,"sp":59.6,"statistics":{"pb":{"q8v":5.49,"q5v":4.7667,"q2v":4.2525,"cvpos":0.9642}},"lxr_fc_rights":58.67},{"date":"2024-11-19T16:00:00.000Z","stockId":300917,"pb":9.411,"sp":59.82,"statistics":{"pb":{"q8v":5.4801,"q5v":4.7649,"q2v":4.2525,"cvpos":0.9656}},"lxr_fc_rights":58.88},{"date":"2024-11-18T16:00:00.000Z","stockId":300917,"pb":9.422,"sp":59.89,"statistics":{"pb":{"q8v":5.4708,"q5v":4.7644,"q2v":4.2525,"cvpos":0.9669}},"lxr_fc_rights":58.95},{"date":"2024-11-17T16:00:00.000Z","stockId":300917,"pb":9.065,"sp":57.62,"statistics":{"pb":{"q8v":5.4544,"q5v":4.7622,"q2v":4.2525,"cvpos":0.96}},"lxr_fc_rights":56.72},{"date":"2024-11-14T16:00:00.000Z","stockId":300917,"pb":9.282,"sp":59,"statistics":{"pb":{"q8v":5.4526,"q5v":4.7561,"q2v":4.2525,"cvpos":0.9642}},"lxr_fc_rights":58.08},{"date":"2024-11-13T16:00:00.000Z","stockId":300917,"pb":10.229,"sp":65.02,"statistics":{"pb":{"q8v":5.431,"q5v":4.7552,"q2v":4.2525,"cvpos":0.9876}},"lxr_fc_rights":64},{"date":"2024-11-12T16:00:00.000Z","stockId":300917,"pb":10.717,"sp":68.12,"statistics":{"pb":{"q8v":5.4293,"q5v":4.7543,"q2v":4.2525,"cvpos":0.9904}},"lxr_fc_rights":67.05},{"date":"2024-11-11T16:00:00.000Z","stockId":300917,"pb":11.052,"sp":70.25,"statistics":{"pb":{"q8v":5.4281,"q5v":4.7536,"q2v":4.2525,"cvpos":0.9959}},"lxr_fc_rights":69.15},{"date":"2024-11-10T16:00:00.000Z","stockId":300917,"pb":10.907,"sp":69.33,"statistics":{"pb":{"q8v":5.4275,"q5v":4.752,"q2v":4.2525,"cvpos":0.9945}},"lxr_fc_rights":68.24},{"date":"2024-11-07T16:00:00.000Z","stockId":300917,"pb":11.081,"sp":70.43,"statistics":{"pb":{"q8v":5.423,"q5v":4.7497,"q2v":4.2416,"cvpos":0.9972}},"lxr_fc_rights":69.33},{"date":"2024-11-06T16:00:00.000Z","stockId":300917,"pb":12.201,"sp":77.55,"statistics":{"pb":{"q8v":5.4195,"q5v":4.7471,"q2v":4.2395,"cvpos":1}},"lxr_fc_rights":76.33},{"date":"2024-11-05T16:00:00.000Z","stockId":300917,"pb":10.749,"sp":68.32,"statistics":{"pb":{"q8v":5.418,"q5v":4.7456,"q2v":4.2395,"cvpos":0.9972}},"lxr_fc_rights":67.25},{"date":"2024-11-04T16:00:00.000Z","stockId":300917,"pb":9.846,"sp":62.58,"statistics":{"pb":{"q8v":5.4179,"q5v":4.7448,"q2v":4.2395,"cvpos":0.9903}},"lxr_fc_rights":61.6},{"date":"2024-11-03T16:00:00.000Z","stockId":300917,"pb":9.328,"sp":59.29,"statistics":{"pb":{"q8v":5.4102,"q5v":4.7437,"q2v":4.2392,"cvpos":0.9779}},"lxr_fc_rights":58.36},{"date":"2024-10-31T16:00:00.000Z","stockId":300917,"pb":10.395,"sp":66.07,"statistics":{"pb":{"q8v":5.4099,"q5v":4.7418,"q2v":4.2276,"cvpos":0.9972}},"lxr_fc_rights":65.03},{"date":"2024-10-30T16:00:00.000Z","stockId":300917,"pb":9.893,"sp":62.88,"statistics":{"pb":{"q8v":5.4049,"q5v":4.7398,"q2v":4.2259,"cvpos":0.9945}},"lxr_fc_rights":61.89},{"date":"2024-10-29T16:00:00.000Z","stockId":300917,"pb":9.621,"sp":61.15,"statistics":{"pb":{"q8v":5.4049,"q5v":4.7378,"q2v":4.2259,"cvpos":0.9862}},"lxr_fc_rights":60.19},{"date":"2024-10-28T16:00:00.000Z","stockId":300917,"pb":9.468,"sp":60.18,"statistics":{"pb":{"q8v":5.4035,"q5v":4.7369,"q2v":4.2259,"cvpos":0.9848}},"lxr_fc_rights":59.24},{"date":"2024-10-27T16:00:00.000Z","stockId":300917,"sp":64.02,"statistics":{"pb":{"q8v":5.4033,"q5v":4.7351,"q2v":4.2191,"cvpos":0.9972}},"pb":10.072,"lxr_fc_rights":63.02},{"date":"2024-10-24T16:00:00.000Z","stockId":300917,"sp":60.85,"statistics":{"pb":{"q8v":5.3917,"q5v":4.7298,"q2v":4.2174,"cvpos":0.9876}},"pb":9.573,"lxr_fc_rights":59.9},{"date":"2024-10-23T16:00:00.000Z","stockId":300917,"sp":60.51,"statistics":{"pb":{"q8v":5.3885,"q5v":4.7225,"q2v":4.2164,"cvpos":0.9904}},"pb":9.739,"lxr_fc_rights":59.56},{"date":"2024-10-22T16:00:00.000Z","stockId":300917,"sp":60.11,"statistics":{"pb":{"q8v":5.3802,"q5v":4.7168,"q2v":4.2164,"cvpos":0.9904}},"pb":9.675,"lxr_fc_rights":59.17},{"date":"2024-10-21T16:00:00.000Z","stockId":300917,"sp":61.5,"statistics":{"pb":{"q8v":5.3786,"q5v":4.7165,"q2v":4.2164,"cvpos":0.9972}},"pb":9.899,"lxr_fc_rights":60.54},{"date":"2024-10-20T16:00:00.000Z","stockId":300917,"sp":60.95,"statistics":{"pb":{"q8v":5.3753,"q5v":4.7154,"q2v":4.2164,"cvpos":0.9931}},"pb":9.81,"lxr_fc_rights":59.99},{"date":"2024-10-17T16:00:00.000Z","stockId":300917,"sp":61.04,"statistics":{"pb":{"q8v":5.375,"q5v":4.7093,"q2v":4.2092,"cvpos":0.9959}},"pb":9.825,"lxr_fc_rights":60.08},{"date":"2024-10-16T16:00:00.000Z","stockId":300917,"sp":61.03,"statistics":{"pb":{"q8v":5.375,"q5v":4.7084,"q2v":4.204,"cvpos":0.9959}},"pb":9.823,"lxr_fc_rights":60.07},{"date":"2024-10-15T16:00:00.000Z","stockId":300917,"sp":68.47,"statistics":{"pb":{"q8v":5.3686,"q5v":4.7077,"q2v":4.204,"cvpos":0.9986}},"pb":11.021,"lxr_fc_rights":67.4},{"date":"2024-10-14T16:00:00.000Z","stockId":300917,"sp":57.06,"statistics":{"pb":{"q8v":5.3667,"q5v":4.7071,"q2v":4.204,"cvpos":0.9945}},"pb":9.184,"lxr_fc_rights":56.17},{"date":"2024-10-13T16:00:00.000Z","stockId":300917,"sp":57.8,"statistics":{"pb":{"q8v":5.3665,"q5v":4.7064,"q2v":4.2021,"cvpos":0.9959}},"pb":9.303,"lxr_fc_rights":56.89},{"date":"2024-10-10T16:00:00.000Z","stockId":300917,"pb":9.17,"sp":56.97,"statistics":{"pb":{"q8v":5.3642,"q5v":4.7037,"q2v":4.1967,"cvpos":0.9959}},"lxr_fc_rights":56.08},{"date":"2024-10-09T16:00:00.000Z","stockId":300917,"pb":8.74,"sp":54.3,"statistics":{"pb":{"q8v":5.3624,"q5v":4.7004,"q2v":4.1953,"cvpos":0.9959}},"lxr_fc_rights":53.45},{"date":"2024-10-08T16:00:00.000Z","stockId":300917,"pb":9.466,"sp":58.81,"statistics":{"pb":{"q8v":5.362,"q5v":4.6998,"q2v":4.1953,"cvpos":0.9972}},"lxr_fc_rights":57.89},{"date":"2024-10-07T16:00:00.000Z","stockId":300917,"pb":11.832,"sp":73.51,"statistics":{"pb":{"q8v":5.354,"q5v":4.6995,"q2v":4.1953,"cvpos":1}},"lxr_fc_rights":72.36},{"date":"2024-09-29T16:00:00.000Z","stockId":300917,"pb":9.86,"sp":61.26,"statistics":{"pb":{"q8v":5.3472,"q5v":4.6987,"q2v":4.1949,"cvpos":1}},"lxr_fc_rights":60.3},{"date":"2024-09-26T16:00:00.000Z","stockId":300917,"pb":8.217,"sp":51.05,"statistics":{"pb":{"q8v":5.3451,"q5v":4.6923,"q2v":4.1886,"cvpos":1}},"lxr_fc_rights":50.25},{"date":"2024-09-25T16:00:00.000Z","stockId":300917,"pb":6.847,"sp":42.54,"statistics":{"pb":{"q8v":5.3378,"q5v":4.6898,"q2v":4.1799,"cvpos":0.9862}},"lxr_fc_rights":41.87},{"date":"2024-09-24T16:00:00.000Z","stockId":300917,"pb":5.706,"sp":35.45,"statistics":{"pb":{"q8v":5.3349,"q5v":4.689,"q2v":4.1799,"cvpos":0.9036}},"lxr_fc_rights":34.89},{"date":"2024-09-23T16:00:00.000Z","stockId":300917,"pb":5.701,"sp":35.42,"statistics":{"pb":{"q8v":5.3341,"q5v":4.6874,"q2v":4.1799,"cvpos":0.9021}},"lxr_fc_rights":34.86},{"date":"2024-09-22T16:00:00.000Z","stockId":300917,"pb":5.566,"sp":34.58,"statistics":{"pb":{"q8v":5.3287,"q5v":4.6831,"q2v":4.1782,"cvpos":0.8703}},"lxr_fc_rights":34.04},{"date":"2024-09-19T16:00:00.000Z","stockId":300917,"pb":5.514,"sp":34.26,"statistics":{"pb":{"q8v":5.326,"q5v":4.675,"q2v":4.1743,"cvpos":0.8609}},"lxr_fc_rights":33.72},{"date":"2024-09-18T16:00:00.000Z","stockId":300917,"pb":5.405,"sp":33.58,"statistics":{"pb":{"q8v":5.3234,"q5v":4.6748,"q2v":4.1743,"cvpos":0.8331}},"lxr_fc_rights":33.05},{"date":"2024-09-17T16:00:00.000Z","stockId":300917,"pb":5.326,"sp":33.09,"statistics":{"pb":{"q8v":5.3231,"q5v":4.6745,"q2v":4.1743,"cvpos":0.8025}},"lxr_fc_rights":32.57},{"date":"2024-09-12T16:00:00.000Z","stockId":300917,"pb":4.891,"sp":30.39,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6719,"q2v":4.1626,"cvpos":0.6039}},"lxr_fc_rights":29.91},{"date":"2024-09-11T16:00:00.000Z","stockId":300917,"pb":4.787,"sp":29.74,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6707,"q2v":4.1626,"cvpos":0.5681}},"lxr_fc_rights":29.27},{"date":"2024-09-10T16:00:00.000Z","stockId":300917,"pb":4.895,"sp":30.41,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6703,"q2v":4.1626,"cvpos":0.6061}},"lxr_fc_rights":29.93},{"date":"2024-09-09T16:00:00.000Z","stockId":300917,"pb":4.882,"sp":30.33,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6703,"q2v":4.1626,"cvpos":0.6014}},"lxr_fc_rights":29.85},{"date":"2024-09-08T16:00:00.000Z","stockId":300917,"pb":4.891,"sp":30.39,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6697,"q2v":4.1626,"cvpos":0.6055}},"lxr_fc_rights":29.91},{"date":"2024-09-05T16:00:00.000Z","stockId":300917,"pb":4.898,"sp":30.43,"statistics":{"pb":{"q8v":5.3157,"q5v":4.667,"q2v":4.1617,"cvpos":0.6094}},"lxr_fc_rights":29.95},{"date":"2024-09-04T16:00:00.000Z","stockId":300917,"pb":4.988,"sp":30.99,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6653,"q2v":4.1617,"cvpos":0.6424}},"lxr_fc_rights":30.5},{"date":"2024-09-03T16:00:00.000Z","stockId":300917,"pb":4.853,"sp":30.15,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6652,"q2v":4.1617,"cvpos":0.6033}},"lxr_fc_rights":29.68},{"date":"2024-09-02T16:00:00.000Z","stockId":300917,"pb":4.92,"sp":30.57,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6643,"q2v":4.1617,"cvpos":0.611}},"lxr_fc_rights":30.09},{"date":"2024-09-01T16:00:00.000Z","stockId":300917,"pb":4.827,"sp":29.99,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6626,"q2v":4.1617,"cvpos":0.5945}},"lxr_fc_rights":29.52},{"date":"2024-08-29T16:00:00.000Z","stockId":300917,"pb":5.06,"sp":31.44,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6578,"q2v":4.1572,"cvpos":0.6781}},"lxr_fc_rights":30.95},{"date":"2024-08-28T16:00:00.000Z","stockId":300917,"pb":4.586,"sp":28.49,"statistics":{"pb":{"q8v":5.3157,"q5v":4.654,"q2v":4.157,"cvpos":0.4457}},"lxr_fc_rights":28.04},{"date":"2024-08-27T16:00:00.000Z","stockId":300917,"pb":4.496,"sp":27.93,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6547,"q2v":4.157,"cvpos":0.3981}},"lxr_fc_rights":27.49},{"date":"2024-08-26T16:00:00.000Z","stockId":300917,"pb":4.512,"sp":28.03,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6578,"q2v":4.157,"cvpos":0.4014}},"lxr_fc_rights":27.59},{"date":"2024-08-25T16:00:00.000Z","stockId":300917,"pb":4.674,"sp":29.04,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6578,"q2v":4.1464,"cvpos":0.5159}},"lxr_fc_rights":28.58},{"date":"2024-08-22T16:00:00.000Z","stockId":300917,"pb":4.565,"sp":28.36,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6517,"q2v":4.1464,"cvpos":0.4374}},"lxr_fc_rights":27.92},{"date":"2024-08-21T16:00:00.000Z","stockId":300917,"pb":4.895,"sp":30.41,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6517,"q2v":4.1464,"cvpos":0.6135}},"lxr_fc_rights":29.93},{"date":"2024-08-20T16:00:00.000Z","stockId":300917,"pb":5.141,"sp":31.94,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6502,"q2v":4.1464,"cvpos":0.7231}},"lxr_fc_rights":31.44},{"date":"2024-08-19T16:00:00.000Z","stockId":300917,"pb":5.135,"sp":31.19,"statistics":{"pb":{"q8v":5.3157,"q5v":4.65,"q2v":4.1464,"cvpos":0.72}},"lxr_fc_rights":30.7},{"date":"2024-08-18T16:00:00.000Z","stockId":300917,"pb":5.171,"sp":31.41,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6495,"q2v":4.1464,"cvpos":0.7338}},"lxr_fc_rights":30.92},{"date":"2024-08-15T16:00:00.000Z","stockId":300917,"pb":5.403,"sp":32.82,"statistics":{"pb":{"q8v":5.3157,"q5v":4.6482,"q2v":4.1464,"cvpos":0.8322}},"lxr_fc_rights":32.31},{"date":"2024-08-14T16:00:00.000Z","stockId":300917,"pb":5.746,"sp":34.9,"statistics":{"pb":{"q8v":5.3151,"q5v":4.6475,"q2v":4.1464,"cvpos":0.9147}},"lxr_fc_rights":34.35},{"date":"2024-08-13T16:00:00.000Z","stockId":300917,"pb":5.602,"sp":34.03,"statistics":{"pb":{"q8v":5.3116,"q5v":4.6468,"q2v":4.1464,"cvpos":0.8857}},"lxr_fc_rights":33.5},{"date":"2024-08-12T16:00:00.000Z","stockId":300917,"pb":5.663,"sp":34.4,"statistics":{"pb":{"q8v":5.3109,"q5v":4.6461,"q2v":4.1464,"cvpos":0.8979}},"lxr_fc_rights":33.86},{"date":"2024-08-11T16:00:00.000Z","stockId":300917,"pb":5.696,"sp":34.6,"statistics":{"pb":{"q8v":5.3027,"q5v":4.6432,"q2v":4.1464,"cvpos":0.9034}},"lxr_fc_rights":34.06},{"date":"2024-08-08T16:00:00.000Z","stockId":300917,"pb":6.006,"sp":36.48,"statistics":{"pb":{"q8v":5.299,"q5v":4.6405,"q2v":4.1464,"cvpos":0.945}},"lxr_fc_rights":35.91},{"date":"2024-08-07T16:00:00.000Z","stockId":300917,"pb":5.504,"sp":33.43,"statistics":{"pb":{"q8v":5.2954,"q5v":4.6396,"q2v":4.1464,"cvpos":0.8652}},"lxr_fc_rights":32.91},{"date":"2024-08-06T16:00:00.000Z","stockId":300917,"pb":5.237,"sp":31.81,"statistics":{"pb":{"q8v":5.2946,"q5v":4.6394,"q2v":4.1464,"cvpos":0.7672}},"lxr_fc_rights":31.31},{"date":"2024-08-05T16:00:00.000Z","stockId":300917,"pb":5.405,"sp":32.83,"statistics":{"pb":{"q8v":5.2946,"q5v":4.6394,"q2v":4.1464,"cvpos":0.8428}},"lxr_fc_rights":32.32},{"date":"2024-08-04T16:00:00.000Z","stockId":300917,"pb":5.089,"sp":30.91,"statistics":{"pb":{"q8v":5.2935,"q5v":4.6392,"q2v":4.1464,"cvpos":0.7159}},"lxr_fc_rights":30.43},{"date":"2024-08-01T16:00:00.000Z","stockId":300917,"pb":5.249,"sp":31.88,"statistics":{"pb":{"q8v":5.2935,"q5v":4.6379,"q2v":4.1425,"cvpos":0.7799}},"lxr_fc_rights":31.38},{"date":"2024-07-31T16:00:00.000Z","stockId":300917,"pb":5.272,"sp":32.02,"statistics":{"pb":{"q8v":5.2935,"q5v":4.6375,"q2v":4.1408,"cvpos":0.7895}},"lxr_fc_rights":31.52},{"date":"2024-07-30T16:00:00.000Z","stockId":300917,"pb":5.423,"sp":32.94,"statistics":{"pb":{"q8v":5.2935,"q5v":4.6375,"q2v":4.1408,"cvpos":0.8512}},"lxr_fc_rights":32.42},{"date":"2024-07-29T16:00:00.000Z","stockId":300917,"pb":5.334,"sp":32.4,"statistics":{"pb":{"q8v":5.2924,"q5v":4.6357,"q2v":4.1408,"cvpos":0.8179}},"lxr_fc_rights":31.89},{"date":"2024-07-28T16:00:00.000Z","stockId":300917,"pb":5.146,"sp":31.26,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6326,"q2v":4.1342,"cvpos":0.7434}},"lxr_fc_rights":30.77},{"date":"2024-07-25T16:00:00.000Z","stockId":300917,"pb":5.054,"sp":30.7,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6304,"q2v":4.131,"cvpos":0.7001}},"lxr_fc_rights":30.22},{"date":"2024-07-24T16:00:00.000Z","stockId":300917,"pb":4.931,"sp":29.95,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6293,"q2v":4.131,"cvpos":0.6492}},"lxr_fc_rights":29.48},{"date":"2024-07-23T16:00:00.000Z","stockId":300917,"pb":4.936,"sp":29.98,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6293,"q2v":4.131,"cvpos":0.6501}},"lxr_fc_rights":29.51},{"date":"2024-07-22T16:00:00.000Z","stockId":300917,"pb":5.161,"sp":31.35,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6292,"q2v":4.131,"cvpos":0.749}},"lxr_fc_rights":30.86},{"date":"2024-07-21T16:00:00.000Z","stockId":300917,"pb":5.295,"sp":32.16,"statistics":{"pb":{"q8v":5.2912,"q5v":4.6282,"q2v":4.131,"cvpos":0.8041}},"lxr_fc_rights":31.66},{"date":"2024-07-18T16:00:00.000Z","stockId":300917,"pb":5.245,"sp":31.86,"statistics":{"pb":{"q8v":5.2872,"q5v":4.6255,"q2v":4.131,"cvpos":0.7813}},"lxr_fc_rights":31.36},{"date":"2024-07-17T16:00:00.000Z","stockId":300917,"pb":5.41,"sp":32.86,"statistics":{"pb":{"q8v":5.2872,"q5v":4.6237,"q2v":4.131,"cvpos":0.8459}},"lxr_fc_rights":32.34},{"date":"2024-07-16T16:00:00.000Z","stockId":300917,"pb":5.581,"sp":33.9,"statistics":{"pb":{"q8v":5.2845,"q5v":4.6219,"q2v":4.131,"cvpos":0.8843}},"lxr_fc_rights":33.37},{"date":"2024-07-15T16:00:00.000Z","stockId":300917,"pb":5.471,"sp":33.23,"statistics":{"pb":{"q8v":5.2805,"q5v":4.6196,"q2v":4.131,"cvpos":0.8621}},"lxr_fc_rights":32.71},{"date":"2024-07-14T16:00:00.000Z","stockId":300917,"pb":5.388,"sp":32.73,"statistics":{"pb":{"q8v":5.2798,"q5v":4.6156,"q2v":4.131,"cvpos":0.8455}},"lxr_fc_rights":32.22},{"date":"2024-07-11T16:00:00.000Z","stockId":300917,"pb":5.593,"sp":33.97,"statistics":{"pb":{"q8v":5.2782,"q5v":4.6135,"q2v":4.131,"cvpos":0.8872}},"lxr_fc_rights":33.44},{"date":"2024-07-10T16:00:00.000Z","stockId":300917,"pb":5.375,"sp":32.65,"statistics":{"pb":{"q8v":5.2679,"q5v":4.613,"q2v":4.131,"cvpos":0.8446}},"lxr_fc_rights":32.14},{"date":"2024-07-09T16:00:00.000Z","stockId":300917,"pb":5.257,"sp":31.93,"statistics":{"pb":{"q8v":5.266,"q5v":4.6124,"q2v":4.131,"cvpos":0.7961}},"lxr_fc_rights":31.43},{"date":"2024-07-08T16:00:00.000Z","stockId":300917,"pb":5.28,"sp":32.07,"statistics":{"pb":{"q8v":5.266,"q5v":4.612,"q2v":4.131,"cvpos":0.8041}},"lxr_fc_rights":31.57},{"date":"2024-07-07T16:00:00.000Z","stockId":300917,"pb":5.239,"sp":31.82,"statistics":{"pb":{"q8v":5.2611,"q5v":4.61,"q2v":4.131,"cvpos":0.7903}},"lxr_fc_rights":31.32},{"date":"2024-07-04T16:00:00.000Z","stockId":300917,"pb":5.38,"sp":32.68,"statistics":{"pb":{"q8v":5.2611,"q5v":4.6019,"q2v":4.131,"cvpos":0.8473}},"lxr_fc_rights":32.17},{"date":"2024-07-03T16:00:00.000Z","stockId":300917,"pb":5.54,"sp":33.65,"statistics":{"pb":{"q8v":5.2593,"q5v":4.6016,"q2v":4.131,"cvpos":0.879}},"lxr_fc_rights":33.12},{"date":"2024-07-02T16:00:00.000Z","stockId":300917,"pb":5.915,"sp":35.93,"statistics":{"pb":{"q8v":5.2553,"q5v":4.6016,"q2v":4.131,"cvpos":0.9366}},"lxr_fc_rights":35.37},{"date":"2024-07-01T16:00:00.000Z","stockId":300917,"pb":5.859,"sp":35.59,"statistics":{"pb":{"q8v":5.2475,"q5v":4.601,"q2v":4.131,"cvpos":0.931}},"lxr_fc_rights":35.03},{"date":"2024-06-30T16:00:00.000Z","stockId":300917,"pb":6.105,"sp":37.08,"statistics":{"pb":{"q8v":5.2463,"q5v":4.5995,"q2v":4.131,"cvpos":0.9503}},"lxr_fc_rights":36.5},{"date":"2024-06-27T16:00:00.000Z","stockId":300917,"pb":5.691,"sp":34.57,"statistics":{"pb":{"q8v":5.2461,"q5v":4.601,"q2v":4.131,"cvpos":0.9078}},"lxr_fc_rights":34.03},{"date":"2024-06-26T16:00:00.000Z","stockId":300917,"pb":5.765,"sp":35.02,"statistics":{"pb":{"q8v":5.243,"q5v":4.601,"q2v":4.131,"cvpos":0.923}},"lxr_fc_rights":34.47},{"pb":5.866,"sp":35.63,"stockId":300917,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.2384,"q5v":4.6004,"q2v":4.131,"cvpos":0.9339}},"lxr_fc_rights":35.07},{"pb":5.896,"sp":35.81,"stockId":300917,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.236,"q5v":4.5995,"q2v":4.131,"cvpos":0.9379}},"lxr_fc_rights":35.25},{"pb":5.729,"sp":34.8,"stockId":300917,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.2315,"q5v":4.5995,"q2v":4.131,"cvpos":0.9172}},"lxr_fc_rights":34.25},{"pb":6.05,"sp":36.75,"stockId":300917,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.2268,"q5v":4.601,"q2v":4.131,"cvpos":0.9491}},"lxr_fc_rights":36.17},{"pb":5.935,"sp":36.05,"stockId":300917,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.2168,"q5v":4.601,"q2v":4.131,"cvpos":0.9422}},"lxr_fc_rights":35.48},{"pb":6.297,"sp":38.25,"stockId":300917,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.2064,"q5v":4.6004,"q2v":4.131,"cvpos":0.9656}},"lxr_fc_rights":37.65},{"pb":6.236,"sp":37.88,"stockId":300917,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.194,"q5v":4.5995,"q2v":4.131,"cvpos":0.9614}},"lxr_fc_rights":37.29},{"pb":6.157,"sp":37.4,"stockId":300917,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.1933,"q5v":4.5995,"q2v":4.131,"cvpos":0.9572}},"lxr_fc_rights":36.81},{"pb":6.503,"sp":39.5,"stockId":300917,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.1916,"q5v":4.601,"q2v":4.131,"cvpos":0.9766}},"lxr_fc_rights":38.88},{"pb":6.256,"sp":38,"stockId":300917,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.1916,"q5v":4.6004,"q2v":4.131,"cvpos":0.9642}},"lxr_fc_rights":37.4},{"pb":6.31,"sp":38.33,"stockId":300917,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.1893,"q5v":4.5995,"q2v":4.131,"cvpos":0.9683}},"lxr_fc_rights":37.73},{"pb":6.235,"sp":37.87,"stockId":300917,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.186,"q5v":4.5987,"q2v":4.131,"cvpos":0.9655}},"lxr_fc_rights":37.28},{"pb":6.437,"sp":39.1,"stockId":300917,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.1854,"q5v":4.601,"q2v":4.131,"cvpos":0.9725}},"lxr_fc_rights":38.49},{"pb":6.213,"sp":37.74,"stockId":300917,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.1849,"q5v":4.601,"q2v":4.131,"cvpos":0.967}},"lxr_fc_rights":37.15},{"pb":6.284,"sp":38.17,"stockId":300917,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.1805,"q5v":4.6004,"q2v":4.131,"cvpos":0.9683}},"lxr_fc_rights":37.57},{"pb":6.923,"sp":42.05,"stockId":300917,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.1736,"q5v":4.5995,"q2v":4.131,"cvpos":0.989}},"lxr_fc_rights":41.39},{"pb":6.529,"sp":39.66,"stockId":300917,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.1722,"q5v":4.5995,"q2v":4.131,"cvpos":0.9793}},"lxr_fc_rights":39.04},{"pb":6.577,"sp":39.95,"stockId":300917,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.1677,"q5v":4.601,"q2v":4.131,"cvpos":0.9807}},"lxr_fc_rights":39.32},{"pb":6.615,"sp":40.18,"stockId":300917,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.1644,"q5v":4.601,"q2v":4.131,"cvpos":0.9821}},"lxr_fc_rights":39.55},{"pb":7.15,"sp":43.43,"stockId":300917,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.1573,"q5v":4.6004,"q2v":4.131,"cvpos":0.9931}},"lxr_fc_rights":42.75},{"pb":6.999,"sp":42.51,"stockId":300917,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.1529,"q5v":4.5995,"q2v":4.131,"cvpos":0.9931}},"lxr_fc_rights":41.84},{"pb":7.7,"sp":46.77,"stockId":300917,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.1508,"q5v":4.5995,"q2v":4.131,"cvpos":0.9972}},"lxr_fc_rights":46.04},{"pb":7.468,"sp":45.36,"stockId":300917,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.1389,"q5v":4.601,"q2v":4.131,"cvpos":0.9972}},"lxr_fc_rights":44.65},{"pb":8.093,"sp":50.94,"stockId":300917,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.136,"q5v":4.601,"q2v":4.131,"cvpos":1}},"lxr_fc_rights":49.91},{"pb":7.892,"sp":49.67,"stockId":300917,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.1341,"q5v":4.6004,"q2v":4.131,"cvpos":1}},"lxr_fc_rights":48.67},{"pb":7.467,"sp":47,"stockId":300917,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.1323,"q5v":4.5995,"q2v":4.131,"cvpos":1}},"lxr_fc_rights":46.05},{"pb":6.498,"sp":40.9,"stockId":300917,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.1304,"q5v":4.5995,"q2v":4.131,"cvpos":0.9917}},"lxr_fc_rights":40.08},{"pb":6.292,"sp":39.6,"stockId":300917,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.1267,"q5v":4.601,"q2v":4.131,"cvpos":0.9862}},"lxr_fc_rights":38.8},{"pb":5.243,"sp":33,"stockId":300917,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.1242,"q5v":4.601,"q2v":4.131,"cvpos":0.8404}},"lxr_fc_rights":32.33},{"pb":4.639,"sp":29.2,"stockId":300917,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.1048,"q5v":4.6004,"q2v":4.131,"cvpos":0.5358}},"lxr_fc_rights":28.61},{"pb":4.382,"sp":27.58,"stockId":300917,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.1048,"q5v":4.5995,"q2v":4.131,"cvpos":0.3572}},"lxr_fc_rights":27.02},{"pb":4.522,"sp":28.46,"stockId":300917,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.1048,"q5v":4.601,"q2v":4.131,"cvpos":0.4524}},"lxr_fc_rights":27.89},{"date":"2024-05-09T16:00:00.000Z","stockId":300917,"pb":4.709,"sp":29.64,"statistics":{"pb":{"q8v":5.1048,"q5v":4.6019,"q2v":4.131,"cvpos":0.5873}},"lxr_fc_rights":29.04},{"date":"2024-05-08T16:00:00.000Z","stockId":300917,"pb":4.314,"sp":27.15,"statistics":{"pb":{"q8v":5.1048,"q5v":4.6019,"q2v":4.131,"cvpos":0.3177}},"lxr_fc_rights":26.6},{"date":"2024-05-07T16:00:00.000Z","stockId":300917,"pb":4.191,"sp":26.38,"statistics":{"pb":{"q8v":5.1048,"q5v":4.6022,"q2v":4.131,"cvpos":0.2314}},"lxr_fc_rights":25.85},{"date":"2024-05-06T16:00:00.000Z","stockId":300917,"pb":4.547,"sp":28.62,"statistics":{"pb":{"q8v":5.1048,"q5v":4.6052,"q2v":4.131,"cvpos":0.4621}},"lxr_fc_rights":28.04},{"date":"2024-05-05T16:00:00.000Z","stockId":300917,"pb":4.433,"sp":27.9,"statistics":{"pb":{"q8v":5.1242,"q5v":4.61,"q2v":4.131,"cvpos":0.3876}},"lxr_fc_rights":27.34},{"date":"2024-04-29T16:00:00.000Z","stockId":300917,"pb":4.345,"sp":27.35,"statistics":{"pb":{"q8v":5.1242,"q5v":4.612,"q2v":4.131,"cvpos":0.3421}},"lxr_fc_rights":26.8},{"date":"2024-04-28T16:00:00.000Z","stockId":300917,"pb":4.744,"sp":29.86,"statistics":{"pb":{"q8v":5.1242,"q5v":4.613,"q2v":4.131,"cvpos":0.5986}},"lxr_fc_rights":29.26},{"date":"2024-04-25T16:00:00.000Z","stockId":300917,"pb":3.953,"sp":24.88,"statistics":{"pb":{"q8v":5.1304,"q5v":4.6135,"q2v":4.131,"cvpos":0.1224}},"lxr_fc_rights":24.38},{"date":"2024-04-24T16:00:00.000Z","stockId":300917,"pb":3.716,"sp":23.39,"statistics":{"pb":{"q8v":5.1323,"q5v":4.6138,"q2v":4.1323,"cvpos":0.0399}},"lxr_fc_rights":22.92},{"date":"2024-04-23T16:00:00.000Z","stockId":300917,"pb":3.743,"sp":22.8,"statistics":{"pb":{"q8v":5.1323,"q5v":4.614,"q2v":4.1323,"cvpos":0.0413}},"lxr_fc_rights":22.34},{"date":"2024-04-22T16:00:00.000Z","stockId":300917,"pb":3.687,"sp":22.46,"statistics":{"pb":{"q8v":5.1323,"q5v":4.6156,"q2v":4.1326,"cvpos":0.0331}},"lxr_fc_rights":22.01},{"date":"2024-04-21T16:00:00.000Z","stockId":300917,"pb":3.744,"sp":22.81,"statistics":{"pb":{"q8v":5.1341,"q5v":4.6196,"q2v":4.1342,"cvpos":0.04}},"lxr_fc_rights":22.35},{"date":"2024-04-18T16:00:00.000Z","stockId":300917,"pb":3.828,"sp":22.48,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6255,"q2v":4.1408,"cvpos":0.0646}},"lxr_fc_rights":22.03},{"date":"2024-04-17T16:00:00.000Z","stockId":300917,"pb":3.862,"sp":22.68,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6264,"q2v":4.1425,"cvpos":0.077}},"lxr_fc_rights":22.22},{"date":"2024-04-16T16:00:00.000Z","stockId":300917,"pb":3.933,"sp":23.1,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6274,"q2v":4.1464,"cvpos":0.1074}},"lxr_fc_rights":22.63},{"date":"2024-04-15T16:00:00.000Z","stockId":300917,"pb":3.776,"sp":22.18,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6282,"q2v":4.157,"cvpos":0.0483}},"lxr_fc_rights":21.73},{"date":"2024-04-14T16:00:00.000Z","stockId":300917,"pb":3.751,"sp":22.03,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6292,"q2v":4.1572,"cvpos":0.04}},"lxr_fc_rights":21.59},{"date":"2024-04-11T16:00:00.000Z","stockId":300917,"pb":3.856,"sp":22.65,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6304,"q2v":4.1594,"cvpos":0.0702}},"lxr_fc_rights":22.19},{"date":"2024-04-10T16:00:00.000Z","stockId":300917,"pb":4.001,"sp":23.5,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6313,"q2v":4.1617,"cvpos":0.1307}},"lxr_fc_rights":23.03},{"date":"2024-04-09T16:00:00.000Z","stockId":300917,"pb":3.998,"sp":23.48,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6313,"q2v":4.1626,"cvpos":0.1267}},"lxr_fc_rights":23.01},{"date":"2024-04-08T16:00:00.000Z","stockId":300917,"pb":4.18,"sp":24.55,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6324,"q2v":4.1663,"cvpos":0.2083}},"lxr_fc_rights":24.05},{"date":"2024-04-07T16:00:00.000Z","stockId":300917,"pb":4.059,"sp":23.84,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6336,"q2v":4.1663,"cvpos":0.1572}},"lxr_fc_rights":23.36},{"date":"2024-04-02T16:00:00.000Z","stockId":300917,"pb":4.142,"sp":24.33,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6375,"q2v":4.1699,"cvpos":0.1884}},"lxr_fc_rights":23.84},{"date":"2024-04-01T16:00:00.000Z","stockId":300917,"pb":4.427,"sp":26,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6375,"q2v":4.1714,"cvpos":0.3595}},"lxr_fc_rights":25.48},{"date":"2024-03-31T16:00:00.000Z","stockId":300917,"pb":4.376,"sp":25.7,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6383,"q2v":4.1714,"cvpos":0.3292}},"lxr_fc_rights":25.18},{"date":"2024-03-28T16:00:00.000Z","stockId":300917,"pb":4.304,"sp":25.28,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6394,"q2v":4.1743,"cvpos":0.283}},"lxr_fc_rights":24.77},{"date":"2024-03-27T16:00:00.000Z","stockId":300917,"pb":4.602,"sp":27.03,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6399,"q2v":4.1743,"cvpos":0.467}},"lxr_fc_rights":26.48},{"date":"2024-03-26T16:00:00.000Z","stockId":300917,"pb":4.573,"sp":26.86,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6405,"q2v":4.1714,"cvpos":0.4512}},"lxr_fc_rights":26.32},{"date":"2024-03-25T16:00:00.000Z","stockId":300917,"pb":4.728,"sp":27.77,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6411,"q2v":4.1714,"cvpos":0.562}},"lxr_fc_rights":27.21},{"date":"2024-03-24T16:00:00.000Z","stockId":300917,"pb":4.457,"sp":26.18,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6411,"q2v":4.1714,"cvpos":0.3774}},"lxr_fc_rights":25.65},{"date":"2024-03-21T16:00:00.000Z","stockId":300917,"pb":4.321,"sp":25.38,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6411,"q2v":4.1743,"cvpos":0.2967}},"lxr_fc_rights":24.87},{"date":"2024-03-20T16:00:00.000Z","stockId":300917,"pb":4.282,"sp":25.15,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6453,"q2v":4.1743,"cvpos":0.2706}},"lxr_fc_rights":24.64},{"date":"2024-03-19T16:00:00.000Z","stockId":300917,"pb":4.166,"sp":24.47,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6461,"q2v":4.1714,"cvpos":0.1967}},"lxr_fc_rights":23.98},{"date":"2024-03-18T16:00:00.000Z","stockId":300917,"pb":4.175,"sp":24.52,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6468,"q2v":4.1743,"cvpos":0.2011}},"lxr_fc_rights":24.03},{"date":"2024-03-17T16:00:00.000Z","stockId":300917,"pb":4.217,"sp":24.77,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6482,"q2v":4.1743,"cvpos":0.2256}},"lxr_fc_rights":24.27},{"date":"2024-03-14T16:00:00.000Z","stockId":300917,"pb":4.217,"sp":24.77,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6487,"q2v":4.1782,"cvpos":0.225}},"lxr_fc_rights":24.27},{"date":"2024-03-13T16:00:00.000Z","stockId":300917,"pb":4.308,"sp":25.3,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6492,"q2v":4.1782,"cvpos":0.2802}},"lxr_fc_rights":24.79},{"date":"2024-03-12T16:00:00.000Z","stockId":300917,"pb":4.171,"sp":24.5,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1743,"cvpos":0.1981}},"lxr_fc_rights":24.01},{"date":"2024-03-11T16:00:00.000Z","stockId":300917,"pb":4.34,"sp":25.49,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1782,"cvpos":0.3012}},"lxr_fc_rights":24.98},{"date":"2024-03-10T16:00:00.000Z","stockId":300917,"pb":4.047,"sp":23.77,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1782,"cvpos":0.1499}},"lxr_fc_rights":23.29},{"date":"2024-03-07T16:00:00.000Z","stockId":300917,"pb":3.998,"sp":23.48,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6487,"q2v":4.1886,"cvpos":0.1262}},"lxr_fc_rights":23.01},{"date":"2024-03-06T16:00:00.000Z","stockId":300917,"pb":4.079,"sp":23.96,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6492,"q2v":4.1907,"cvpos":0.1593}},"lxr_fc_rights":23.48},{"date":"2024-03-05T16:00:00.000Z","stockId":300917,"pb":3.982,"sp":23.39,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1907,"cvpos":0.1197}},"lxr_fc_rights":22.92},{"date":"2024-03-04T16:00:00.000Z","stockId":300917,"pb":3.996,"sp":23.47,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1933,"cvpos":0.1238}},"lxr_fc_rights":23},{"date":"2024-03-03T16:00:00.000Z","stockId":300917,"pb":4.02,"sp":23.61,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6494,"q2v":4.1949,"cvpos":0.1307}},"lxr_fc_rights":23.13},{"date":"2024-02-29T16:00:00.000Z","stockId":300917,"pb":4.078,"sp":23.95,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6494,"q2v":4.1967,"cvpos":0.1536}},"lxr_fc_rights":23.47},{"date":"2024-02-28T16:00:00.000Z","stockId":300917,"pb":3.943,"sp":23.16,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6496,"q2v":4.1985,"cvpos":0.1058}},"lxr_fc_rights":22.69},{"date":"2024-02-27T16:00:00.000Z","stockId":300917,"pb":3.845,"sp":22.58,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6497,"q2v":4.1985,"cvpos":0.066}},"lxr_fc_rights":22.12},{"date":"2024-02-26T16:00:00.000Z","stockId":300917,"pb":4.141,"sp":24.32,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6499,"q2v":4.1995,"cvpos":0.1749}},"lxr_fc_rights":23.83},{"date":"2024-02-25T16:00:00.000Z","stockId":300917,"pb":3.988,"sp":23.42,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6502,"q2v":4.2021,"cvpos":0.1171}},"lxr_fc_rights":22.95},{"date":"2024-02-22T16:00:00.000Z","stockId":300917,"pb":4.037,"sp":23.71,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6502,"q2v":4.2085,"cvpos":0.136}},"lxr_fc_rights":23.23},{"date":"2024-02-21T16:00:00.000Z","stockId":300917,"pb":3.959,"sp":23.25,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6502,"q2v":4.2092,"cvpos":0.1085}},"lxr_fc_rights":22.78},{"date":"2024-02-20T16:00:00.000Z","stockId":300917,"pb":3.916,"sp":23,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6517,"q2v":4.2092,"cvpos":0.0935}},"lxr_fc_rights":22.54},{"date":"2024-02-19T16:00:00.000Z","stockId":300917,"pb":3.805,"sp":22.35,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6533,"q2v":4.2106,"cvpos":0.0565}},"lxr_fc_rights":21.9},{"date":"2024-02-18T16:00:00.000Z","stockId":300917,"pb":3.773,"sp":22.16,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6533,"q2v":4.2124,"cvpos":0.0455}},"lxr_fc_rights":21.71},{"date":"2024-02-07T16:00:00.000Z","stockId":300917,"pb":3.535,"sp":20.76,"statistics":{"pb":{"q8v":5.1389,"q5v":4.65,"q2v":4.2104,"cvpos":0.0082}},"lxr_fc_rights":20.34},{"date":"2024-02-06T16:00:00.000Z","stockId":300917,"pb":3.271,"sp":19.21,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6502,"q2v":4.2106,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2024-02-05T16:00:00.000Z","stockId":300917,"pb":3.376,"sp":19.83,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6517,"q2v":4.2106,"cvpos":0.0014}},"lxr_fc_rights":19.43},{"date":"2024-02-04T16:00:00.000Z","stockId":300917,"pb":3.278,"sp":19.25,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6517,"q2v":4.2124,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2024-02-01T16:00:00.000Z","stockId":300917,"pb":3.807,"sp":22.36,"statistics":{"pb":{"q8v":5.1389,"q5v":4.65,"q2v":4.2164,"cvpos":0.0494}},"lxr_fc_rights":21.91},{"date":"2024-01-31T16:00:00.000Z","stockId":300917,"pb":3.695,"sp":21.7,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6517,"q2v":4.2176,"cvpos":0.0288}},"lxr_fc_rights":21.26},{"date":"2024-01-30T16:00:00.000Z","stockId":300917,"pb":3.86,"sp":22.67,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6533,"q2v":4.2191,"cvpos":0.0591}},"lxr_fc_rights":22.21},{"date":"2024-01-29T16:00:00.000Z","stockId":300917,"pb":3.994,"sp":23.46,"statistics":{"pb":{"q8v":5.1414,"q5v":4.654,"q2v":4.2191,"cvpos":0.1059}},"lxr_fc_rights":22.99},{"date":"2024-01-28T16:00:00.000Z","stockId":300917,"pb":4.548,"sp":26.71,"statistics":{"pb":{"q8v":5.1414,"q5v":4.654,"q2v":4.2259,"cvpos":0.4085}},"lxr_fc_rights":26.17},{"date":"2024-01-25T16:00:00.000Z","stockId":300917,"pb":5.157,"sp":30.29,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6517,"q2v":4.2263,"cvpos":0.8066}},"lxr_fc_rights":29.68},{"date":"2024-01-24T16:00:00.000Z","stockId":300917,"pb":4.297,"sp":25.24,"statistics":{"pb":{"q8v":5.136,"q5v":4.65,"q2v":4.2263,"cvpos":0.2483}},"lxr_fc_rights":24.73},{"date":"2024-01-23T16:00:00.000Z","stockId":300917,"pb":4.018,"sp":23.6,"statistics":{"pb":{"q8v":5.136,"q5v":4.6502,"q2v":4.2263,"cvpos":0.1113}},"lxr_fc_rights":23.12},{"date":"2024-01-22T16:00:00.000Z","stockId":300917,"pb":3.841,"sp":22.56,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6517,"q2v":4.2263,"cvpos":0.0523}},"lxr_fc_rights":22.11},{"date":"2024-01-21T16:00:00.000Z","stockId":300917,"pb":3.782,"sp":22.21,"statistics":{"pb":{"q8v":5.1389,"q5v":4.654,"q2v":4.2276,"cvpos":0.0413}},"lxr_fc_rights":21.76},{"date":"2024-01-18T16:00:00.000Z","stockId":300917,"pb":4.025,"sp":23.64,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6613,"q2v":4.2318,"cvpos":0.1139}},"lxr_fc_rights":23.16},{"date":"2024-01-17T16:00:00.000Z","stockId":300917,"pb":4.023,"sp":23.63,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6626,"q2v":4.2344,"cvpos":0.1097}},"lxr_fc_rights":23.15},{"date":"2024-01-16T16:00:00.000Z","stockId":300917,"pb":4.068,"sp":23.89,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6635,"q2v":4.2347,"cvpos":0.1264}},"lxr_fc_rights":23.41},{"date":"2024-01-15T16:00:00.000Z","stockId":300917,"pb":4.195,"sp":24.64,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6643,"q2v":4.2347,"cvpos":0.1706}},"lxr_fc_rights":24.14},{"date":"2024-01-14T16:00:00.000Z","stockId":300917,"pb":4.226,"sp":24.82,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6653,"q2v":4.2364,"cvpos":0.1898}},"lxr_fc_rights":24.32},{"date":"2024-01-11T16:00:00.000Z","stockId":300917,"pb":4.228,"sp":24.83,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6685,"q2v":4.2395,"cvpos":0.1907}},"lxr_fc_rights":24.33},{"date":"2024-01-10T16:00:00.000Z","stockId":300917,"pb":4.211,"sp":24.73,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6688,"q2v":4.2416,"cvpos":0.1811}},"lxr_fc_rights":24.23},{"date":"2024-01-09T16:00:00.000Z","stockId":300917,"pb":4.083,"sp":23.98,"statistics":{"pb":{"q8v":5.1389,"q5v":4.6691,"q2v":4.2451,"cvpos":0.1291}},"lxr_fc_rights":23.5},{"date":"2024-01-08T16:00:00.000Z","stockId":300917,"pb":4.132,"sp":24.27,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6697,"q2v":4.2451,"cvpos":0.1444}},"lxr_fc_rights":23.78},{"date":"2024-01-07T16:00:00.000Z","stockId":300917,"pb":4.257,"sp":25,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6703,"q2v":4.2505,"cvpos":0.2091}},"lxr_fc_rights":24.5},{"date":"2024-01-04T16:00:00.000Z","stockId":300917,"pb":4.268,"sp":25.07,"statistics":{"pb":{"q8v":5.1453,"q5v":4.6719,"q2v":4.2525,"cvpos":0.2112}},"lxr_fc_rights":24.56},{"date":"2024-01-03T16:00:00.000Z","stockId":300917,"pb":4.24,"sp":24.9,"statistics":{"pb":{"q8v":5.1508,"q5v":4.6735,"q2v":4.2525,"cvpos":0.1948}},"lxr_fc_rights":24.4},{"date":"2024-01-02T16:00:00.000Z","stockId":300917,"pb":4.299,"sp":25.25,"statistics":{"pb":{"q8v":5.1508,"q5v":4.6745,"q2v":4.2537,"cvpos":0.2294}},"lxr_fc_rights":24.74},{"date":"2024-01-01T16:00:00.000Z","stockId":300917,"pb":4.277,"sp":25.12,"statistics":{"pb":{"q8v":5.1529,"q5v":4.6746,"q2v":4.2525,"cvpos":0.2146}},"lxr_fc_rights":24.61},{"date":"2023-12-28T16:00:00.000Z","stockId":300917,"pb":4.311,"sp":25.32,"statistics":{"pb":{"q8v":5.1644,"q5v":4.6761,"q2v":4.2537,"cvpos":0.2373}},"lxr_fc_rights":24.81},{"date":"2023-12-27T16:00:00.000Z","stockId":300917,"pb":4.279,"sp":25.13,"statistics":{"pb":{"q8v":5.1677,"q5v":4.6789,"q2v":4.2537,"cvpos":0.214}},"lxr_fc_rights":24.62},{"date":"2023-12-26T16:00:00.000Z","stockId":300917,"pb":4.178,"sp":24.54,"statistics":{"pb":{"q8v":5.1677,"q5v":4.6805,"q2v":4.2537,"cvpos":0.1593}},"lxr_fc_rights":24.05},{"date":"2023-12-25T16:00:00.000Z","stockId":300917,"pb":4.132,"sp":24.27,"statistics":{"pb":{"q8v":5.1722,"q5v":4.682,"q2v":4.2537,"cvpos":0.1444}},"lxr_fc_rights":23.78},{"date":"2023-12-24T16:00:00.000Z","stockId":300917,"pb":4.219,"sp":24.78,"statistics":{"pb":{"q8v":5.1736,"q5v":4.6846,"q2v":4.2541,"cvpos":0.1816}},"lxr_fc_rights":24.28},{"date":"2023-12-21T16:00:00.000Z","stockId":300917,"pb":4.28,"sp":25.14,"statistics":{"pb":{"q8v":5.1736,"q5v":4.6897,"q2v":4.2548,"cvpos":0.2112}},"lxr_fc_rights":24.63},{"date":"2023-12-20T16:00:00.000Z","stockId":300917,"pb":4.367,"sp":25.65,"statistics":{"pb":{"q8v":5.1805,"q5v":4.6905,"q2v":4.2548,"cvpos":0.2606}},"lxr_fc_rights":25.13},{"date":"2023-12-19T16:00:00.000Z","stockId":300917,"pb":4.234,"sp":24.87,"statistics":{"pb":{"q8v":5.1805,"q5v":4.6906,"q2v":4.2548,"cvpos":0.1854}},"lxr_fc_rights":24.37},{"date":"2023-12-18T16:00:00.000Z","stockId":300917,"pb":4.461,"sp":26.2,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6921,"q2v":4.2548,"cvpos":0.3205}},"lxr_fc_rights":25.67},{"date":"2023-12-17T16:00:00.000Z","stockId":300917,"pb":4.515,"sp":26.52,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6935,"q2v":4.2548,"cvpos":0.3526}},"lxr_fc_rights":25.99},{"date":"2023-12-14T16:00:00.000Z","stockId":300917,"pb":4.665,"sp":27.4,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6938,"q2v":4.2548,"cvpos":0.4731}},"lxr_fc_rights":26.85},{"date":"2023-12-13T16:00:00.000Z","stockId":300917,"pb":4.612,"sp":27.09,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6941,"q2v":4.2548,"cvpos":0.4185}},"lxr_fc_rights":26.54},{"date":"2023-12-12T16:00:00.000Z","stockId":300917,"pb":4.648,"sp":27.3,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6961,"q2v":4.2548,"cvpos":0.4578}},"lxr_fc_rights":26.75},{"date":"2023-12-11T16:00:00.000Z","stockId":300917,"pb":4.791,"sp":28.14,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6981,"q2v":4.2543,"cvpos":0.5789}},"lxr_fc_rights":27.57},{"date":"2023-12-10T16:00:00.000Z","stockId":300917,"pb":4.471,"sp":26.26,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6961,"q2v":4.2543,"cvpos":0.3287}},"lxr_fc_rights":25.73},{"date":"2023-12-07T16:00:00.000Z","stockId":300917,"pb":4.478,"sp":26.3,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6981,"q2v":4.2543,"cvpos":0.3333}},"lxr_fc_rights":25.77},{"date":"2023-12-06T16:00:00.000Z","stockId":300917,"pb":4.67,"sp":27.43,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6987,"q2v":4.2543,"cvpos":0.4771}},"lxr_fc_rights":26.88},{"date":"2023-12-05T16:00:00.000Z","stockId":300917,"pb":4.583,"sp":26.92,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6992,"q2v":4.2543,"cvpos":0.4011}},"lxr_fc_rights":26.38},{"date":"2023-12-04T16:00:00.000Z","stockId":300917,"pb":4.517,"sp":26.53,"statistics":{"pb":{"q8v":5.186,"q5v":4.6995,"q2v":4.2541,"cvpos":0.3543}},"lxr_fc_rights":25.99},{"date":"2023-12-03T16:00:00.000Z","stockId":300917,"pb":4.653,"sp":27.33,"statistics":{"pb":{"q8v":5.186,"q5v":4.6998,"q2v":4.2541,"cvpos":0.4637}},"lxr_fc_rights":26.78},{"date":"2023-11-30T16:00:00.000Z","stockId":300917,"pb":4.791,"sp":28.14,"statistics":{"pb":{"q8v":5.186,"q5v":4.7004,"q2v":4.2541,"cvpos":0.5762}},"lxr_fc_rights":27.57},{"date":"2023-11-29T16:00:00.000Z","stockId":300917,"pb":4.709,"sp":27.66,"statistics":{"pb":{"q8v":5.186,"q5v":4.6998,"q2v":4.2541,"cvpos":0.5098}},"lxr_fc_rights":27.1},{"date":"2023-11-28T16:00:00.000Z","stockId":300917,"pb":4.742,"sp":27.85,"statistics":{"pb":{"q8v":5.186,"q5v":4.6995,"q2v":4.2541,"cvpos":0.5288}},"lxr_fc_rights":27.29},{"date":"2023-11-27T16:00:00.000Z","stockId":300917,"pb":4.929,"sp":28.95,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6992,"q2v":4.2537,"cvpos":0.6475}},"lxr_fc_rights":28.37},{"date":"2023-11-26T16:00:00.000Z","stockId":300917,"pb":5.031,"sp":29.55,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6987,"q2v":4.2537,"cvpos":0.7089}},"lxr_fc_rights":28.95},{"date":"2023-11-23T16:00:00.000Z","stockId":300917,"pb":5.367,"sp":31.52,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6981,"q2v":4.2537,"cvpos":0.8746}},"lxr_fc_rights":30.88},{"date":"2023-11-22T16:00:00.000Z","stockId":300917,"pb":5.261,"sp":30.9,"statistics":{"pb":{"q8v":5.186,"q5v":4.6961,"q2v":4.2537,"cvpos":0.8265}},"lxr_fc_rights":30.28},{"date":"2023-11-21T16:00:00.000Z","stockId":300917,"pb":5.074,"sp":29.8,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6941,"q2v":4.2537,"cvpos":0.7415}},"lxr_fc_rights":29.2},{"date":"2023-11-20T16:00:00.000Z","stockId":300917,"pb":5.104,"sp":29.98,"statistics":{"pb":{"q8v":5.186,"q5v":4.6938,"q2v":4.2525,"cvpos":0.7694}},"lxr_fc_rights":29.38},{"date":"2023-11-19T16:00:00.000Z","stockId":300917,"pb":4.715,"sp":27.69,"statistics":{"pb":{"q8v":5.186,"q5v":4.6935,"q2v":4.2525,"cvpos":0.517}},"lxr_fc_rights":27.13},{"date":"2023-11-16T16:00:00.000Z","stockId":300917,"pb":4.67,"sp":27.43,"statistics":{"pb":{"q8v":5.186,"q5v":4.6921,"q2v":4.2525,"cvpos":0.4823}},"lxr_fc_rights":26.88},{"date":"2023-11-15T16:00:00.000Z","stockId":300917,"pb":4.699,"sp":27.6,"statistics":{"pb":{"q8v":5.186,"q5v":4.6935,"q2v":4.2525,"cvpos":0.5043}},"lxr_fc_rights":27.04},{"date":"2023-11-14T16:00:00.000Z","stockId":300917,"pb":4.716,"sp":27.7,"statistics":{"pb":{"q8v":5.186,"q5v":4.6921,"q2v":4.2525,"cvpos":0.5164}},"lxr_fc_rights":27.14},{"date":"2023-11-13T16:00:00.000Z","stockId":300917,"pb":4.796,"sp":28.17,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6906,"q2v":4.2505,"cvpos":0.5812}},"lxr_fc_rights":27.6},{"date":"2023-11-12T16:00:00.000Z","stockId":300917,"pb":4.681,"sp":27.49,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6905,"q2v":4.2505,"cvpos":0.4936}},"lxr_fc_rights":26.94},{"date":"2023-11-09T16:00:00.000Z","stockId":300917,"pb":4.648,"sp":27.3,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6906,"q2v":4.2505,"cvpos":0.4671}},"lxr_fc_rights":26.75},{"date":"2023-11-08T16:00:00.000Z","stockId":300917,"pb":4.663,"sp":27.39,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6921,"q2v":4.2505,"cvpos":0.4778}},"lxr_fc_rights":26.84},{"date":"2023-11-07T16:00:00.000Z","stockId":300917,"pb":4.761,"sp":27.96,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6935,"q2v":4.2505,"cvpos":0.5501}},"lxr_fc_rights":27.4},{"date":"2023-11-06T16:00:00.000Z","stockId":300917,"pb":4.689,"sp":27.54,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6921,"q2v":4.2451,"cvpos":0.4964}},"lxr_fc_rights":26.98},{"date":"2023-11-05T16:00:00.000Z","stockId":300917,"pb":4.65,"sp":27.31,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6935,"q2v":4.2451,"cvpos":0.4727}},"lxr_fc_rights":26.76},{"date":"2023-11-02T16:00:00.000Z","stockId":300917,"pb":4.5,"sp":26.43,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6938,"q2v":4.2451,"cvpos":0.3597}},"lxr_fc_rights":25.9},{"date":"2023-11-01T16:00:00.000Z","stockId":300917,"pb":4.474,"sp":26.28,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6941,"q2v":4.2451,"cvpos":0.3429}},"lxr_fc_rights":25.75},{"date":"2023-10-31T16:00:00.000Z","stockId":300917,"pb":4.563,"sp":26.8,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6961,"q2v":4.2451,"cvpos":0.3997}},"lxr_fc_rights":26.26},{"date":"2023-10-30T16:00:00.000Z","stockId":300917,"pb":4.742,"sp":27.85,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6981,"q2v":4.2416,"cvpos":0.5275}},"lxr_fc_rights":27.29},{"date":"2023-10-29T16:00:00.000Z","stockId":300917,"pb":4.629,"sp":27.19,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6961,"q2v":4.2416,"cvpos":0.4443}},"lxr_fc_rights":26.64},{"date":"2023-10-26T16:00:00.000Z","stockId":300917,"pb":4.553,"sp":26.74,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6981,"q2v":4.2416,"cvpos":0.3928}},"lxr_fc_rights":26.2},{"date":"2023-10-25T16:00:00.000Z","stockId":300917,"pb":4.483,"sp":26.33,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6989,"q2v":4.2416,"cvpos":0.3483}},"lxr_fc_rights":25.8},{"date":"2023-10-24T16:00:00.000Z","stockId":300917,"pb":4.717,"sp":27.04,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6998,"q2v":4.2416,"cvpos":0.5116}},"lxr_fc_rights":26.49},{"date":"2023-10-23T16:00:00.000Z","stockId":300917,"pb":4.736,"sp":27.15,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6989,"q2v":4.2392,"cvpos":0.5226}},"lxr_fc_rights":26.6},{"date":"2023-10-22T16:00:00.000Z","stockId":300917,"pb":4.483,"sp":25.7,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6981,"q2v":4.2392,"cvpos":0.3499}},"lxr_fc_rights":25.18},{"date":"2023-10-19T16:00:00.000Z","stockId":300917,"pb":4.764,"sp":27.31,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6989,"q2v":4.2392,"cvpos":0.5431}},"lxr_fc_rights":26.76},{"date":"2023-10-18T16:00:00.000Z","stockId":300917,"pb":4.584,"sp":26.28,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6981,"q2v":4.2392,"cvpos":0.4108}},"lxr_fc_rights":25.75},{"date":"2023-10-17T16:00:00.000Z","stockId":300917,"pb":4.555,"sp":26.11,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6989,"q2v":4.2392,"cvpos":0.3953}},"lxr_fc_rights":25.58},{"date":"2023-10-16T16:00:00.000Z","stockId":300917,"pb":4.691,"sp":26.89,"statistics":{"pb":{"q8v":5.194,"q5v":4.6998,"q2v":4.2364,"cvpos":0.4941}},"lxr_fc_rights":26.35},{"date":"2023-10-15T16:00:00.000Z","stockId":300917,"pb":4.638,"sp":26.59,"statistics":{"pb":{"q8v":5.194,"q5v":4.7004,"q2v":4.2364,"cvpos":0.4537}},"lxr_fc_rights":26.05},{"date":"2023-10-12T16:00:00.000Z","stockId":300917,"pb":4.776,"sp":27.38,"statistics":{"pb":{"q8v":5.194,"q5v":4.7011,"q2v":4.2364,"cvpos":0.5544}},"lxr_fc_rights":26.83},{"date":"2023-10-11T16:00:00.000Z","stockId":300917,"pb":4.771,"sp":27.35,"statistics":{"pb":{"q8v":5.194,"q5v":4.7004,"q2v":4.2364,"cvpos":0.5479}},"lxr_fc_rights":26.8},{"date":"2023-10-10T16:00:00.000Z","stockId":300917,"pb":4.806,"sp":27.55,"statistics":{"pb":{"q8v":5.194,"q5v":4.6998,"q2v":4.2364,"cvpos":0.5708}},"lxr_fc_rights":26.99},{"date":"2023-10-09T16:00:00.000Z","stockId":300917,"pb":4.706,"sp":26.98,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6989,"q2v":4.2347,"cvpos":0.5066}},"lxr_fc_rights":26.44},{"date":"2023-10-08T16:00:00.000Z","stockId":300917,"pb":4.701,"sp":26.95,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6981,"q2v":4.2347,"cvpos":0.503}},"lxr_fc_rights":26.41},{"date":"2023-09-27T16:00:00.000Z","stockId":300917,"pb":4.891,"sp":28.04,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6961,"q2v":4.2347,"cvpos":0.6163}},"lxr_fc_rights":27.47},{"date":"2023-09-26T16:00:00.000Z","stockId":300917,"pb":4.828,"sp":27.68,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6941,"q2v":4.2347,"cvpos":0.5816}},"lxr_fc_rights":27.12},{"date":"2023-09-25T16:00:00.000Z","stockId":300917,"pb":4.964,"sp":28.46,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6938,"q2v":4.2347,"cvpos":0.6553}},"lxr_fc_rights":27.89},{"date":"2023-09-24T16:00:00.000Z","stockId":300917,"pb":5.041,"sp":28.9,"statistics":{"pb":{"q8v":5.2105,"q5v":4.6935,"q2v":4.2318,"cvpos":0.7068}},"lxr_fc_rights":28.32},{"date":"2023-09-21T16:00:00.000Z","stockId":300917,"pb":5.292,"sp":30.34,"statistics":{"pb":{"q8v":5.2105,"q5v":4.692,"q2v":4.2318,"cvpos":0.8316}},"lxr_fc_rights":29.73},{"date":"2023-09-20T16:00:00.000Z","stockId":300917,"pb":5.186,"sp":29.73,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6904,"q2v":4.2318,"cvpos":0.791}},"lxr_fc_rights":29.13},{"date":"2023-09-19T16:00:00.000Z","stockId":300917,"pb":5.027,"sp":28.82,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6881,"q2v":4.2318,"cvpos":0.6951}},"lxr_fc_rights":28.24},{"date":"2023-09-18T16:00:00.000Z","stockId":300917,"pb":4.992,"sp":28.62,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6857,"q2v":4.2318,"cvpos":0.6722}},"lxr_fc_rights":28.04},{"date":"2023-09-17T16:00:00.000Z","stockId":300917,"pb":5.064,"sp":29.03,"statistics":{"pb":{"q8v":5.2105,"q5v":4.6846,"q2v":4.2279,"cvpos":0.7241}},"lxr_fc_rights":28.44},{"date":"2023-09-14T16:00:00.000Z","stockId":300917,"pb":5.139,"sp":29.46,"statistics":{"pb":{"q8v":5.2105,"q5v":4.6835,"q2v":4.2279,"cvpos":0.7733}},"lxr_fc_rights":28.87},{"date":"2023-09-13T16:00:00.000Z","stockId":300917,"pb":5.062,"sp":29.02,"statistics":{"pb":{"q8v":5.2105,"q5v":4.6804,"q2v":4.2279,"cvpos":0.7203}},"lxr_fc_rights":28.43},{"date":"2023-09-12T16:00:00.000Z","stockId":300917,"pb":5.338,"sp":30.6,"statistics":{"pb":{"q8v":5.2105,"q5v":4.6772,"q2v":4.2279,"cvpos":0.8539}},"lxr_fc_rights":29.98},{"date":"2023-09-11T16:00:00.000Z","stockId":300917,"pb":5.259,"sp":30.15,"statistics":{"pb":{"q8v":5.2064,"q5v":4.6761,"q2v":4.2279,"cvpos":0.8175}},"lxr_fc_rights":29.54},{"date":"2023-09-10T16:00:00.000Z","stockId":300917,"pb":5.312,"sp":30.45,"statistics":{"pb":{"q8v":5.2064,"q5v":4.675,"q2v":4.2263,"cvpos":0.8429}},"lxr_fc_rights":29.84},{"date":"2023-09-07T16:00:00.000Z","stockId":300917,"pb":5.418,"sp":31.06,"statistics":{"pb":{"q8v":5.194,"q5v":4.6749,"q2v":4.2263,"cvpos":0.8805}},"lxr_fc_rights":30.43},{"date":"2023-09-06T16:00:00.000Z","stockId":300917,"pb":5.695,"sp":32.65,"statistics":{"pb":{"q8v":5.1933,"q5v":4.6747,"q2v":4.2263,"cvpos":0.9394}},"lxr_fc_rights":31.99},{"date":"2023-09-05T16:00:00.000Z","stockId":300917,"pb":5.769,"sp":33.07,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6746,"q2v":4.2263,"cvpos":0.953}},"lxr_fc_rights":32.4},{"date":"2023-09-04T16:00:00.000Z","stockId":300917,"pb":5.287,"sp":30.31,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6745,"q2v":4.2263,"cvpos":0.8328}},"lxr_fc_rights":29.7},{"date":"2023-09-03T16:00:00.000Z","stockId":300917,"pb":5.805,"sp":33.28,"statistics":{"pb":{"q8v":5.1916,"q5v":4.6735,"q2v":4.2176,"cvpos":0.9589}},"lxr_fc_rights":32.61},{"date":"2023-08-31T16:00:00.000Z","stockId":300917,"pb":5.828,"sp":33.41,"statistics":{"pb":{"q8v":5.1893,"q5v":4.6726,"q2v":4.2176,"cvpos":0.9604}},"lxr_fc_rights":32.74},{"date":"2023-08-30T16:00:00.000Z","stockId":300917,"pb":6.35,"sp":36.4,"statistics":{"pb":{"q8v":5.1854,"q5v":4.6719,"q2v":4.2176,"cvpos":0.9832}},"lxr_fc_rights":35.67},{"date":"2023-08-29T16:00:00.000Z","stockId":300917,"pb":6.714,"sp":38.49,"statistics":{"pb":{"q8v":5.1849,"q5v":4.6712,"q2v":4.2176,"cvpos":0.9908}},"lxr_fc_rights":37.71},{"date":"2023-08-28T16:00:00.000Z","stockId":300917,"pb":6.807,"sp":39.02,"statistics":{"pb":{"q8v":5.1805,"q5v":4.6701,"q2v":4.2176,"cvpos":0.9969}},"lxr_fc_rights":38.23},{"date":"2023-08-27T16:00:00.000Z","stockId":300917,"pb":6.001,"sp":34.4,"statistics":{"pb":{"q8v":5.1805,"q5v":4.6691,"q2v":4.2164,"cvpos":0.9785}},"lxr_fc_rights":33.71},{"date":"2023-08-24T16:00:00.000Z","stockId":300917,"pb":5.6,"sp":31.21,"statistics":{"pb":{"q8v":5.1736,"q5v":4.6688,"q2v":4.2164,"cvpos":0.9355}},"lxr_fc_rights":30.58},{"date":"2023-08-23T16:00:00.000Z","stockId":300917,"pb":5.354,"sp":29.84,"statistics":{"pb":{"q8v":5.1722,"q5v":4.6686,"q2v":4.2164,"cvpos":0.8723}},"lxr_fc_rights":29.24},{"date":"2023-08-22T16:00:00.000Z","stockId":300917,"pb":5.311,"sp":29.6,"statistics":{"pb":{"q8v":5.1677,"q5v":4.6685,"q2v":4.2164,"cvpos":0.8567}},"lxr_fc_rights":29},{"date":"2023-08-21T16:00:00.000Z","stockId":300917,"pb":5.429,"sp":30.26,"statistics":{"pb":{"q8v":5.1644,"q5v":4.6684,"q2v":4.2164,"cvpos":0.8997}},"lxr_fc_rights":29.65},{"date":"2023-08-20T16:00:00.000Z","stockId":300917,"pb":5.246,"sp":29.24,"statistics":{"pb":{"q8v":5.1644,"q5v":4.667,"q2v":4.2164,"cvpos":0.8315}},"lxr_fc_rights":28.65},{"date":"2023-08-17T16:00:00.000Z","stockId":300917,"pb":5.255,"sp":29.29,"statistics":{"pb":{"q8v":5.1529,"q5v":4.6655,"q2v":4.2164,"cvpos":0.8344}},"lxr_fc_rights":28.7},{"date":"2023-08-16T16:00:00.000Z","stockId":300917,"pb":5.607,"sp":31.25,"statistics":{"pb":{"q8v":5.1508,"q5v":4.6636,"q2v":4.2164,"cvpos":0.938}},"lxr_fc_rights":30.62},{"date":"2023-08-15T16:00:00.000Z","stockId":300917,"pb":5.781,"sp":32.22,"statistics":{"pb":{"q8v":5.1453,"q5v":4.6617,"q2v":4.2164,"cvpos":0.9643}},"lxr_fc_rights":31.57},{"date":"2023-08-14T16:00:00.000Z","stockId":300917,"pb":5.291,"sp":29.49,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6613,"q2v":4.2164,"cvpos":0.8507}},"lxr_fc_rights":28.9},{"date":"2023-08-13T16:00:00.000Z","stockId":300917,"pb":5.367,"sp":29.91,"statistics":{"pb":{"q8v":5.1414,"q5v":4.6609,"q2v":4.2124,"cvpos":0.8816}},"lxr_fc_rights":29.31},{"date":"2023-08-10T16:00:00.000Z","stockId":300917,"pb":5.939,"sp":33.1,"statistics":{"pb":{"q8v":5.136,"q5v":4.6578,"q2v":4.2124,"cvpos":0.9735}},"lxr_fc_rights":32.43},{"date":"2023-08-09T16:00:00.000Z","stockId":300917,"pb":5.742,"sp":32,"statistics":{"pb":{"q8v":5.1341,"q5v":4.6547,"q2v":4.2124,"cvpos":0.9609}},"lxr_fc_rights":31.35},{"date":"2023-08-08T16:00:00.000Z","stockId":300917,"pb":5.706,"sp":31.8,"statistics":{"pb":{"q8v":5.1323,"q5v":4.6525,"q2v":4.2124,"cvpos":0.9546}},"lxr_fc_rights":31.16},{"date":"2023-08-07T16:00:00.000Z","stockId":300917,"pb":5.596,"sp":31.19,"statistics":{"pb":{"q8v":5.1304,"q5v":4.6502,"q2v":4.2124,"cvpos":0.942}},"lxr_fc_rights":30.56},{"date":"2023-08-06T16:00:00.000Z","stockId":300917,"pb":5.689,"sp":31.71,"statistics":{"pb":{"q8v":5.1304,"q5v":4.6499,"q2v":4.2104,"cvpos":0.9545}},"lxr_fc_rights":31.07},{"date":"2023-08-03T16:00:00.000Z","stockId":300917,"pb":6.152,"sp":34.29,"statistics":{"pb":{"q8v":5.1267,"q5v":4.6496,"q2v":4.2104,"cvpos":0.9843}},"lxr_fc_rights":33.6},{"date":"2023-08-02T16:00:00.000Z","stockId":300917,"pb":6.027,"sp":33.59,"statistics":{"pb":{"q8v":5.1242,"q5v":4.6494,"q2v":4.2104,"cvpos":0.9811}},"lxr_fc_rights":32.91},{"date":"2023-08-01T16:00:00.000Z","stockId":300917,"pb":5.742,"sp":32,"statistics":{"pb":{"q8v":5.119,"q5v":4.6492,"q2v":4.2104,"cvpos":0.9653}},"lxr_fc_rights":31.35},{"date":"2023-07-31T16:00:00.000Z","stockId":300917,"pb":5.582,"sp":31.11,"statistics":{"pb":{"q8v":5.1077,"q5v":4.648,"q2v":4.2104,"cvpos":0.9479}},"lxr_fc_rights":30.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1228301935,"t_y2y":0.07136165364040035}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1195525849,"t_y2y":0.07322981352051737}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1162575170,"t_y2y":0.08227255611630675}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1130851763,"t_y2y":0.07702726613824173}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1146486745,"t_y2y":0.07782982377700752}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1113951396,"t_y2y":0.0819847190264332}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1074198143,"t_y2y":0.08222319377326828}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1049975055,"t_y2y":0.08375398248021967}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1063699222,"t_y2y":0.09017769887966065}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1029544481,"t_y2y":0.09153975638216025}}},"exchangeRate":1,"influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":992584662,"t_y2y":0.08820586647187562}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":968831554,"t_y2y":0.09300869727815436}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":975711779,"t_y2y":0.0931232534816418}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":942478181,"t_y2y":0.09469329327788237}}},"exchangeRate":1,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":912129490,"t_y2y":0.09373839735433752}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":886389611,"t_y2y":0.10111791946776603}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":892590818,"t_y2y":0.10052763075097827}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":860951818,"t_y2y":0.09493166720699248}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300917},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-31T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-04-20T16:00:00.000Z","paymentDate":"2026-06-01T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":50700000,"originalValue":50700000,"influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300917},{"date":"2025-04-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-20T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":42250000,"originalValue":42250000,"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300917},{"date":"2024-04-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-04-21T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.22,"type":"annual_dividend","status":"implemented","value":37180000,"originalValue":37180000,"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300917},{"date":"2020-12-20T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.78,"sharesOffered":25000000,"value":469500000,"influenceDate":"2020-12-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":300917}],"fsMetricsList":[{"stockId":300917,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300917,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300917,"reportDate":"2024-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.6954338054819855,"cvpos":0.048209366391184574,"minv":3.224714470259426,"maxv":12.200682048656269,"avgv":5.916745818759614,"maxpv":12.200682048656269,"q2v":4.493634539458736,"q5v":5.824853458723018,"q8v":7.14794835580939,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}