window.pageData = {"stock":{"name":"日月明","stockCode":"300906","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":300906,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":131.84,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"stockId":300906,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":126.167,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-07-22T16:00:00.000Z","stockId":300906,"pcf_ttm":129.204,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2026-07-21T16:00:00.000Z","stockId":300906,"pcf_ttm":125.251,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-07-20T16:00:00.000Z","stockId":300906,"pcf_ttm":129.261,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2026-07-19T16:00:00.000Z","stockId":300906,"pcf_ttm":129.949,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"stockId":300906,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":133.501,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"stockId":300906,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":139.174,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"stockId":300906,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":138.2,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"stockId":300906,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":137.054,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-07-12T16:00:00.000Z","stockId":300906,"pcf_ttm":131.553,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":300906,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":137.798,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2026-07-08T16:00:00.000Z","stockId":300906,"pcf_ttm":135.965,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2026-07-07T16:00:00.000Z","stockId":300906,"pcf_ttm":136.653,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"stockId":300906,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":139.002,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"stockId":300906,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":144.273,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2026-07-02T16:00:00.000Z","stockId":300906,"pcf_ttm":147.768,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2026-07-01T16:00:00.000Z","stockId":300906,"pcf_ttm":144.158,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"stockId":300906,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":145.705,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"stockId":300906,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":142.841,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2026-06-28T16:00:00.000Z","stockId":300906,"pcf_ttm":144.273,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"stockId":300906,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":144.674,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"stockId":300906,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":149.029,"sp":26.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2026-06-23T16:00:00.000Z","stockId":300906,"pcf_ttm":152.696,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2026-06-22T16:00:00.000Z","stockId":300906,"pcf_ttm":162.78,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"stockId":300906,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":155.79,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2026-06-17T16:00:00.000Z","stockId":300906,"pcf_ttm":156.019,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2026-06-16T16:00:00.000Z","stockId":300906,"pcf_ttm":156.592,"sp":27.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.33},{"stockId":300906,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":160.431,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2026-06-14T16:00:00.000Z","stockId":300906,"pcf_ttm":158.998,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-06-11T16:00:00.000Z","stockId":300906,"pcf_ttm":158.769,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"stockId":300906,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":154.357,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"stockId":300906,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":157.738,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"stockId":300906,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":164.613,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2026-06-07T16:00:00.000Z","stockId":300906,"pcf_ttm":163.868,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"stockId":300906,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":168.911,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"stockId":300906,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":170.228,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"stockId":300906,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":171.833,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"stockId":300906,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":169.426,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"stockId":300906,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":177.963,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2026-05-28T16:00:00.000Z","stockId":300906,"pcf_ttm":175.901,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2026-05-27T16:00:00.000Z","stockId":300906,"pcf_ttm":186.501,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2026-05-26T16:00:00.000Z","stockId":300906,"pcf_ttm":183.98,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2026-05-25T16:00:00.000Z","stockId":300906,"pcf_ttm":184.839,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2026-05-24T16:00:00.000Z","stockId":300906,"pcf_ttm":186.042,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"stockId":300906,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":194.637,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2026-05-20T16:00:00.000Z","stockId":300906,"pcf_ttm":188.391,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2026-05-19T16:00:00.000Z","stockId":300906,"pcf_ttm":196.929,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"stockId":300906,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":198.819,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2026-05-17T16:00:00.000Z","stockId":300906,"pcf_ttm":198.819,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2026-05-14T16:00:00.000Z","stockId":300906,"pcf_ttm":196.528,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"stockId":300906,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":199.22,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"stockId":300906,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":201.512,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2026-05-11T16:00:00.000Z","stockId":300906,"pcf_ttm":203.059,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":300906,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":209.648,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2026-05-07T16:00:00.000Z","stockId":300906,"pcf_ttm":211.883,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"stockId":300906,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":208.961,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"stockId":300906,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":205.065,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"stockId":300906,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":204.148,"sp":35.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"stockId":300906,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":200.538,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"stockId":300906,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":198.705,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":300906,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":203.69,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2026-04-23T16:00:00.000Z","stockId":300906,"pcf_ttm":202.028,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2026-04-22T16:00:00.000Z","stockId":300906,"pcf_ttm":200.538,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"stockId":300906,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":29.738,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"stockId":300906,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":29.454,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2026-04-19T16:00:00.000Z","stockId":300906,"pcf_ttm":30.113,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2026-04-16T16:00:00.000Z","stockId":300906,"pcf_ttm":27.744,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"stockId":300906,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":27.652,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"stockId":300906,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":27.068,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"stockId":300906,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":27.661,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"stockId":300906,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":26.977,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"stockId":300906,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":27.11,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"date":"2026-04-08T16:00:00.000Z","stockId":300906,"pcf_ttm":26.81,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"stockId":300906,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":26.918,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2026-04-06T16:00:00.000Z","stockId":300906,"pcf_ttm":26.409,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":300906,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":25.909,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"stockId":300906,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":26.084,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2026-03-31T16:00:00.000Z","stockId":300906,"pcf_ttm":26.376,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"stockId":300906,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":27.902,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.28},{"date":"2026-03-29T16:00:00.000Z","stockId":300906,"pcf_ttm":26.568,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2026-03-26T16:00:00.000Z","stockId":300906,"pcf_ttm":25.967,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2026-03-25T16:00:00.000Z","stockId":300906,"pcf_ttm":25.926,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"stockId":300906,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":26.559,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2026-03-23T16:00:00.000Z","stockId":300906,"pcf_ttm":25.759,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"stockId":300906,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":24.399,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"stockId":300906,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":26.409,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":300906,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":26.885,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2026-03-17T16:00:00.000Z","stockId":300906,"pcf_ttm":27.602,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2026-03-16T16:00:00.000Z","stockId":300906,"pcf_ttm":27.16,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"stockId":300906,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":27.719,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2026-03-12T16:00:00.000Z","stockId":300906,"pcf_ttm":27.694,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"stockId":300906,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":27.819,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2026-03-10T16:00:00.000Z","stockId":300906,"pcf_ttm":28.395,"sp":34.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2026-03-09T16:00:00.000Z","stockId":300906,"pcf_ttm":28.72,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"stockId":300906,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":27.811,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2026-03-05T16:00:00.000Z","stockId":300906,"pcf_ttm":28.495,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"stockId":300906,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":27.652,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.98},{"date":"2026-03-03T16:00:00.000Z","stockId":300906,"pcf_ttm":27.636,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"stockId":300906,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":27.686,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2026-03-01T16:00:00.000Z","stockId":300906,"pcf_ttm":28.712,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2026-02-26T16:00:00.000Z","stockId":300906,"pcf_ttm":30.205,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2026-02-25T16:00:00.000Z","stockId":300906,"pcf_ttm":30.497,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"stockId":300906,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":30.322,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2026-02-23T16:00:00.000Z","stockId":300906,"pcf_ttm":30.363,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.22},{"date":"2026-02-12T16:00:00.000Z","stockId":300906,"pcf_ttm":29.863,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2026-02-11T16:00:00.000Z","stockId":300906,"pcf_ttm":30.038,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"stockId":300906,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":29.98,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"stockId":300906,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":29.946,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"stockId":300906,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":30.205,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"stockId":300906,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":29.946,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2026-02-04T16:00:00.000Z","stockId":300906,"pcf_ttm":29.596,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2026-02-03T16:00:00.000Z","stockId":300906,"pcf_ttm":29.287,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"stockId":300906,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":29.612,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"stockId":300906,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":28.453,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"stockId":300906,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":28.803,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2026-01-28T16:00:00.000Z","stockId":300906,"pcf_ttm":28.528,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"stockId":300906,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":28.92,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":300906,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":29.679,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"stockId":300906,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":30.53,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"stockId":300906,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":31.064,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2026-01-21T16:00:00.000Z","stockId":300906,"pcf_ttm":31.364,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2026-01-20T16:00:00.000Z","stockId":300906,"pcf_ttm":30.955,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"stockId":300906,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":30.73,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2026-01-18T16:00:00.000Z","stockId":300906,"pcf_ttm":32.273,"sp":38.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.49},{"date":"2026-01-15T16:00:00.000Z","stockId":300906,"pcf_ttm":31.022,"sp":37.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-01-14T16:00:00.000Z","stockId":300906,"pcf_ttm":31.648,"sp":37.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"stockId":300906,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":31.773,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-01-12T16:00:00.000Z","stockId":300906,"pcf_ttm":31.656,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"stockId":300906,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":30.355,"sp":36.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"stockId":300906,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":30.689,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2026-01-07T16:00:00.000Z","stockId":300906,"pcf_ttm":29.612,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2026-01-06T16:00:00.000Z","stockId":300906,"pcf_ttm":29.763,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2026-01-05T16:00:00.000Z","stockId":300906,"pcf_ttm":29.462,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2026-01-04T16:00:00.000Z","stockId":300906,"pcf_ttm":29.646,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"date":"2025-12-30T16:00:00.000Z","stockId":300906,"pcf_ttm":29.312,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2025-12-29T16:00:00.000Z","stockId":300906,"pcf_ttm":29.596,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2025-12-28T16:00:00.000Z","stockId":300906,"pcf_ttm":29.738,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.47},{"date":"2025-12-25T16:00:00.000Z","stockId":300906,"pcf_ttm":30.947,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-12-24T16:00:00.000Z","stockId":300906,"pcf_ttm":30.605,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.5},{"date":"2025-12-23T16:00:00.000Z","stockId":300906,"pcf_ttm":31.89,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2025-12-22T16:00:00.000Z","stockId":300906,"pcf_ttm":32.532,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-12-21T16:00:00.000Z","stockId":300906,"pcf_ttm":31.84,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2025-12-18T16:00:00.000Z","stockId":300906,"pcf_ttm":30.855,"sp":36.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-12-17T16:00:00.000Z","stockId":300906,"pcf_ttm":29.07,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2025-12-16T16:00:00.000Z","stockId":300906,"pcf_ttm":30.505,"sp":36.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2025-12-15T16:00:00.000Z","stockId":300906,"pcf_ttm":28.753,"sp":34.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-12-14T16:00:00.000Z","stockId":300906,"pcf_ttm":28.645,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-12-11T16:00:00.000Z","stockId":300906,"pcf_ttm":29.054,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-12-10T16:00:00.000Z","stockId":300906,"pcf_ttm":28.695,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-12-09T16:00:00.000Z","stockId":300906,"pcf_ttm":27.218,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2025-12-08T16:00:00.000Z","stockId":300906,"pcf_ttm":27.627,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2025-12-07T16:00:00.000Z","stockId":300906,"pcf_ttm":27.919,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-12-04T16:00:00.000Z","stockId":300906,"pcf_ttm":27.777,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2025-12-03T16:00:00.000Z","stockId":300906,"pcf_ttm":27.861,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2025-12-02T16:00:00.000Z","stockId":300906,"pcf_ttm":27.577,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-12-01T16:00:00.000Z","stockId":300906,"pcf_ttm":28.036,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2025-11-30T16:00:00.000Z","stockId":300906,"pcf_ttm":29.429,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-11-27T16:00:00.000Z","stockId":300906,"pcf_ttm":29.262,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-11-26T16:00:00.000Z","stockId":300906,"pcf_ttm":29.846,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2025-11-25T16:00:00.000Z","stockId":300906,"pcf_ttm":27.193,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2025-11-24T16:00:00.000Z","stockId":300906,"pcf_ttm":27.611,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2025-11-23T16:00:00.000Z","stockId":300906,"pcf_ttm":27.077,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-11-20T16:00:00.000Z","stockId":300906,"pcf_ttm":28.603,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2025-11-19T16:00:00.000Z","stockId":300906,"pcf_ttm":28.603,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2025-11-18T16:00:00.000Z","stockId":300906,"pcf_ttm":28.003,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-11-17T16:00:00.000Z","stockId":300906,"pcf_ttm":28.862,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.43},{"date":"2025-11-16T16:00:00.000Z","stockId":300906,"pcf_ttm":29.512,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-11-13T16:00:00.000Z","stockId":300906,"pcf_ttm":27.519,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2025-11-12T16:00:00.000Z","stockId":300906,"pcf_ttm":27.402,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-11-11T16:00:00.000Z","stockId":300906,"pcf_ttm":27.585,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2025-11-10T16:00:00.000Z","stockId":300906,"pcf_ttm":27.369,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2025-11-09T16:00:00.000Z","stockId":300906,"pcf_ttm":27.577,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-11-06T16:00:00.000Z","stockId":300906,"pcf_ttm":28.486,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-11-05T16:00:00.000Z","stockId":300906,"pcf_ttm":27.827,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2025-11-04T16:00:00.000Z","stockId":300906,"pcf_ttm":28.687,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-11-03T16:00:00.000Z","stockId":300906,"pcf_ttm":28.511,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-11-02T16:00:00.000Z","stockId":300906,"pcf_ttm":29.688,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2025-10-30T16:00:00.000Z","stockId":300906,"pcf_ttm":27.777,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2025-10-29T16:00:00.000Z","stockId":300906,"pcf_ttm":27.686,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2025-10-28T16:00:00.000Z","stockId":300906,"pcf_ttm":30.021,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2025-10-27T16:00:00.000Z","stockId":300906,"pcf_ttm":26.77,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-10-26T16:00:00.000Z","stockId":300906,"pcf_ttm":26.823,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2025-10-23T16:00:00.000Z","stockId":300906,"pcf_ttm":26.637,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2025-10-22T16:00:00.000Z","stockId":300906,"pcf_ttm":26.442,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-10-21T16:00:00.000Z","stockId":300906,"pcf_ttm":26.07,"sp":29.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2025-10-20T16:00:00.000Z","stockId":300906,"pcf_ttm":25.911,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-10-19T16:00:00.000Z","stockId":300906,"pcf_ttm":25.237,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-10-16T16:00:00.000Z","stockId":300906,"pcf_ttm":25.051,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2025-10-15T16:00:00.000Z","stockId":300906,"pcf_ttm":25.362,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-10-14T16:00:00.000Z","stockId":300906,"pcf_ttm":25.778,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.95},{"date":"2025-10-13T16:00:00.000Z","stockId":300906,"pcf_ttm":25.379,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-10-12T16:00:00.000Z","stockId":300906,"pcf_ttm":25.787,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-10-09T16:00:00.000Z","stockId":300906,"pcf_ttm":25.866,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-10-08T16:00:00.000Z","stockId":300906,"pcf_ttm":25.84,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-09-29T16:00:00.000Z","stockId":300906,"pcf_ttm":25.937,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-09-28T16:00:00.000Z","stockId":300906,"pcf_ttm":25.964,"sp":29.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-09-25T16:00:00.000Z","stockId":300906,"pcf_ttm":25.937,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2025-09-24T16:00:00.000Z","stockId":300906,"pcf_ttm":26.15,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.37},{"date":"2025-09-23T16:00:00.000Z","stockId":300906,"pcf_ttm":26.504,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-09-22T16:00:00.000Z","stockId":300906,"pcf_ttm":26.212,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-09-21T16:00:00.000Z","stockId":300906,"pcf_ttm":26.575,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2025-09-18T16:00:00.000Z","stockId":300906,"pcf_ttm":26.664,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2025-09-17T16:00:00.000Z","stockId":300906,"pcf_ttm":26.593,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2025-09-16T16:00:00.000Z","stockId":300906,"pcf_ttm":27.558,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-09-15T16:00:00.000Z","stockId":300906,"pcf_ttm":27.966,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2025-09-14T16:00:00.000Z","stockId":300906,"pcf_ttm":27.337,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-09-11T16:00:00.000Z","stockId":300906,"pcf_ttm":27.868,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-09-10T16:00:00.000Z","stockId":300906,"pcf_ttm":27.727,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2025-09-09T16:00:00.000Z","stockId":300906,"pcf_ttm":27.488,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2025-09-08T16:00:00.000Z","stockId":300906,"pcf_ttm":27.603,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-09-07T16:00:00.000Z","stockId":300906,"pcf_ttm":28.24,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-09-04T16:00:00.000Z","stockId":300906,"pcf_ttm":28.161,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2025-09-03T16:00:00.000Z","stockId":300906,"pcf_ttm":27.594,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2025-09-02T16:00:00.000Z","stockId":300906,"pcf_ttm":27.372,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-09-01T16:00:00.000Z","stockId":300906,"pcf_ttm":28.258,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-08-31T16:00:00.000Z","stockId":300906,"pcf_ttm":28.409,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-08-28T16:00:00.000Z","stockId":300906,"pcf_ttm":27.364,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2025-08-27T16:00:00.000Z","stockId":300906,"pcf_ttm":28.108,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-08-26T16:00:00.000Z","stockId":300906,"pcf_ttm":30.654,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2025-08-25T16:00:00.000Z","stockId":300906,"pcf_ttm":32.266,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"date":"2025-08-24T16:00:00.000Z","stockId":300906,"pcf_ttm":31.548,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2025-08-21T16:00:00.000Z","stockId":300906,"pcf_ttm":30.477,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2025-08-20T16:00:00.000Z","stockId":300906,"pcf_ttm":30.654,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2025-08-19T16:00:00.000Z","stockId":300906,"pcf_ttm":30.906,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-08-18T16:00:00.000Z","stockId":300906,"pcf_ttm":31.278,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-08-17T16:00:00.000Z","stockId":300906,"pcf_ttm":30.803,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-08-14T16:00:00.000Z","stockId":300906,"pcf_ttm":30.468,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.53},{"date":"2025-08-13T16:00:00.000Z","stockId":300906,"pcf_ttm":30.216,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-08-12T16:00:00.000Z","stockId":300906,"pcf_ttm":31.698,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2025-08-11T16:00:00.000Z","stockId":300906,"pcf_ttm":32.722,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2025-08-10T16:00:00.000Z","stockId":300906,"pcf_ttm":34.446,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-08-07T16:00:00.000Z","stockId":300906,"pcf_ttm":35.546,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-08-06T16:00:00.000Z","stockId":300906,"pcf_ttm":33.17,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2025-08-05T16:00:00.000Z","stockId":300906,"pcf_ttm":33.226,"sp":35.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2025-08-04T16:00:00.000Z","stockId":300906,"pcf_ttm":27.691,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2025-08-03T16:00:00.000Z","stockId":300906,"pcf_ttm":26.88,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2025-07-31T16:00:00.000Z","stockId":300906,"pcf_ttm":26.592,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-07-30T16:00:00.000Z","stockId":300906,"pcf_ttm":26.247,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-07-29T16:00:00.000Z","stockId":300906,"pcf_ttm":26.554,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-07-28T16:00:00.000Z","stockId":300906,"pcf_ttm":26.927,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-07-27T16:00:00.000Z","stockId":300906,"pcf_ttm":27.551,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.42},{"date":"2025-07-24T16:00:00.000Z","stockId":300906,"pcf_ttm":26.843,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2025-07-23T16:00:00.000Z","stockId":300906,"pcf_ttm":26.862,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-07-22T16:00:00.000Z","stockId":300906,"pcf_ttm":26.955,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2025-07-21T16:00:00.000Z","stockId":300906,"pcf_ttm":26.843,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2025-07-20T16:00:00.000Z","stockId":300906,"pcf_ttm":27.076,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2025-07-17T16:00:00.000Z","stockId":300906,"pcf_ttm":26.946,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-07-16T16:00:00.000Z","stockId":300906,"pcf_ttm":26.554,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-07-15T16:00:00.000Z","stockId":300906,"pcf_ttm":26.21,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2025-07-14T16:00:00.000Z","stockId":300906,"pcf_ttm":26.303,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.09},{"date":"2025-07-13T16:00:00.000Z","stockId":300906,"pcf_ttm":26.676,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"date":"2025-07-10T16:00:00.000Z","stockId":300906,"pcf_ttm":26.005,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2025-07-09T16:00:00.000Z","stockId":300906,"pcf_ttm":26.461,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2025-07-08T16:00:00.000Z","stockId":300906,"pcf_ttm":26.657,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2025-07-07T16:00:00.000Z","stockId":300906,"pcf_ttm":27.067,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2025-07-06T16:00:00.000Z","stockId":300906,"pcf_ttm":26.405,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-07-03T16:00:00.000Z","stockId":300906,"pcf_ttm":24.887,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-07-02T16:00:00.000Z","stockId":300906,"pcf_ttm":25.483,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-07-01T16:00:00.000Z","stockId":300906,"pcf_ttm":25.343,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2025-06-30T16:00:00.000Z","stockId":300906,"pcf_ttm":25.529,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-06-29T16:00:00.000Z","stockId":300906,"pcf_ttm":25.623,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-06-26T16:00:00.000Z","stockId":300906,"pcf_ttm":25.529,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-06-25T16:00:00.000Z","stockId":300906,"pcf_ttm":25.231,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2025-06-24T16:00:00.000Z","stockId":300906,"pcf_ttm":25.334,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2025-06-23T16:00:00.000Z","stockId":300906,"pcf_ttm":25.129,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2025-06-22T16:00:00.000Z","stockId":300906,"pcf_ttm":24.644,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-06-19T16:00:00.000Z","stockId":300906,"pcf_ttm":23.964,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-06-18T16:00:00.000Z","stockId":300906,"pcf_ttm":24.067,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2025-06-17T16:00:00.000Z","stockId":300906,"pcf_ttm":25.11,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2025-06-16T16:00:00.000Z","stockId":300906,"pcf_ttm":24.859,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2025-06-15T16:00:00.000Z","stockId":300906,"pcf_ttm":24.756,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-06-12T16:00:00.000Z","stockId":300906,"pcf_ttm":24.542,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2025-06-11T16:00:00.000Z","stockId":300906,"pcf_ttm":25.25,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-06-10T16:00:00.000Z","stockId":300906,"pcf_ttm":24.43,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-06-09T16:00:00.000Z","stockId":300906,"pcf_ttm":24.495,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2025-06-08T16:00:00.000Z","stockId":300906,"pcf_ttm":24.933,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-06-05T16:00:00.000Z","stockId":300906,"pcf_ttm":24.616,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2025-06-04T16:00:00.000Z","stockId":300906,"pcf_ttm":25.017,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-06-03T16:00:00.000Z","stockId":300906,"pcf_ttm":25.147,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.36},{"date":"2025-06-02T16:00:00.000Z","stockId":300906,"pcf_ttm":25.092,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.3},{"date":"2025-05-29T16:00:00.000Z","stockId":300906,"pcf_ttm":24.738,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2025-05-28T16:00:00.000Z","stockId":300906,"pcf_ttm":25.548,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2025-05-27T16:00:00.000Z","stockId":300906,"pcf_ttm":23.564,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-05-26T16:00:00.000Z","stockId":300906,"pcf_ttm":23.452,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-05-25T16:00:00.000Z","stockId":300906,"pcf_ttm":23.433,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2025-05-22T16:00:00.000Z","stockId":300906,"pcf_ttm":23.191,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-05-21T16:00:00.000Z","stockId":300906,"pcf_ttm":23.34,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-05-20T16:00:00.000Z","stockId":300906,"pcf_ttm":23.647,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-05-19T16:00:00.000Z","stockId":300906,"pcf_ttm":23.927,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2025-05-18T16:00:00.000Z","stockId":300906,"pcf_ttm":23.675,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2025-05-15T16:00:00.000Z","stockId":300906,"pcf_ttm":23.414,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-05-14T16:00:00.000Z","stockId":300906,"pcf_ttm":23.312,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-05-13T16:00:00.000Z","stockId":300906,"pcf_ttm":23.256,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2025-05-12T16:00:00.000Z","stockId":300906,"pcf_ttm":23.619,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-05-11T16:00:00.000Z","stockId":300906,"pcf_ttm":24.113,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-05-08T16:00:00.000Z","stockId":300906,"pcf_ttm":23.61,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2025-05-07T16:00:00.000Z","stockId":300906,"pcf_ttm":23.973,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-05-06T16:00:00.000Z","stockId":300906,"pcf_ttm":23.452,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-05-05T16:00:00.000Z","stockId":300906,"pcf_ttm":23.386,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2025-04-29T16:00:00.000Z","stockId":300906,"pcf_ttm":22.511,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-04-28T16:00:00.000Z","stockId":300906,"pcf_ttm":22.501,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-04-27T16:00:00.000Z","stockId":300906,"pcf_ttm":22.026,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-04-24T16:00:00.000Z","stockId":300906,"pcf_ttm":22.259,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-04-23T16:00:00.000Z","stockId":300906,"pcf_ttm":28.572,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-04-22T16:00:00.000Z","stockId":300906,"pcf_ttm":28.737,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-04-21T16:00:00.000Z","stockId":300906,"pcf_ttm":28.24,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-04-20T16:00:00.000Z","stockId":300906,"pcf_ttm":28.406,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2025-04-17T16:00:00.000Z","stockId":300906,"pcf_ttm":27.897,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-04-16T16:00:00.000Z","stockId":300906,"pcf_ttm":27.874,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-04-15T16:00:00.000Z","stockId":300906,"pcf_ttm":27.743,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-04-14T16:00:00.000Z","stockId":300906,"pcf_ttm":28.158,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-04-13T16:00:00.000Z","stockId":300906,"pcf_ttm":28.252,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2025-04-10T16:00:00.000Z","stockId":300906,"pcf_ttm":27.59,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-04-09T16:00:00.000Z","stockId":300906,"pcf_ttm":26.809,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-04-08T16:00:00.000Z","stockId":300906,"pcf_ttm":26.052,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-04-07T16:00:00.000Z","stockId":300906,"pcf_ttm":25.697,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-04-06T16:00:00.000Z","stockId":300906,"pcf_ttm":24.679,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-04-02T16:00:00.000Z","stockId":300906,"pcf_ttm":30.441,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-04-01T16:00:00.000Z","stockId":300906,"pcf_ttm":29.625,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-03-31T16:00:00.000Z","stockId":300906,"pcf_ttm":29.21,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-03-30T16:00:00.000Z","stockId":300906,"pcf_ttm":28.536,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-03-27T16:00:00.000Z","stockId":300906,"pcf_ttm":28.702,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-03-26T16:00:00.000Z","stockId":300906,"pcf_ttm":29.293,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-03-25T16:00:00.000Z","stockId":300906,"pcf_ttm":29.707,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2025-03-24T16:00:00.000Z","stockId":300906,"pcf_ttm":28.903,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-03-23T16:00:00.000Z","stockId":300906,"pcf_ttm":29.139,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-03-20T16:00:00.000Z","stockId":300906,"pcf_ttm":30.252,"sp":25.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-03-19T16:00:00.000Z","stockId":300906,"pcf_ttm":31.056,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-03-18T16:00:00.000Z","stockId":300906,"pcf_ttm":30.642,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-03-17T16:00:00.000Z","stockId":300906,"pcf_ttm":30.689,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-03-16T16:00:00.000Z","stockId":300906,"pcf_ttm":30.05,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2025-03-13T16:00:00.000Z","stockId":300906,"pcf_ttm":29.92,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-03-12T16:00:00.000Z","stockId":300906,"pcf_ttm":29.163,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-03-11T16:00:00.000Z","stockId":300906,"pcf_ttm":29.625,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-03-10T16:00:00.000Z","stockId":300906,"pcf_ttm":29.837,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2025-03-09T16:00:00.000Z","stockId":300906,"pcf_ttm":29.79,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-03-06T16:00:00.000Z","stockId":300906,"pcf_ttm":29.281,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-03-05T16:00:00.000Z","stockId":300906,"pcf_ttm":29.435,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-03-04T16:00:00.000Z","stockId":300906,"pcf_ttm":29.376,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-03-03T16:00:00.000Z","stockId":300906,"pcf_ttm":29.388,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2025-03-02T16:00:00.000Z","stockId":300906,"pcf_ttm":28.418,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-02-27T16:00:00.000Z","stockId":300906,"pcf_ttm":28.666,"sp":24.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-02-26T16:00:00.000Z","stockId":300906,"pcf_ttm":29.565,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-02-25T16:00:00.000Z","stockId":300906,"pcf_ttm":29.577,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-02-24T16:00:00.000Z","stockId":300906,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.494,"sp":24.93,"lxr_fc_rights":24.35},{"date":"2025-02-23T16:00:00.000Z","stockId":300906,"pcf_ttm":29.613,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-02-20T16:00:00.000Z","stockId":300906,"pcf_ttm":29.459,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-02-19T16:00:00.000Z","stockId":300906,"pcf_ttm":29.684,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-02-18T16:00:00.000Z","stockId":300906,"pcf_ttm":29.459,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-02-17T16:00:00.000Z","stockId":300906,"pcf_ttm":28.56,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-02-16T16:00:00.000Z","stockId":300906,"pcf_ttm":29.281,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-02-13T16:00:00.000Z","stockId":300906,"pcf_ttm":29.246,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2025-02-12T16:00:00.000Z","stockId":300906,"pcf_ttm":29.435,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-02-11T16:00:00.000Z","stockId":300906,"pcf_ttm":30.559,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2025-02-10T16:00:00.000Z","stockId":300906,"pcf_ttm":30.606,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2025-02-09T16:00:00.000Z","stockId":300906,"pcf_ttm":30.63,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-02-06T16:00:00.000Z","stockId":300906,"pcf_ttm":30.571,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-02-05T16:00:00.000Z","stockId":300906,"pcf_ttm":30.831,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-02-04T16:00:00.000Z","stockId":300906,"pcf_ttm":30.37,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2025-01-26T16:00:00.000Z","stockId":300906,"pcf_ttm":30.441,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2025-01-23T16:00:00.000Z","stockId":300906,"pcf_ttm":31.186,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-01-22T16:00:00.000Z","stockId":300906,"pcf_ttm":30.204,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2025-01-21T16:00:00.000Z","stockId":300906,"pcf_ttm":30.027,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-01-20T16:00:00.000Z","stockId":300906,"pcf_ttm":29.494,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-01-19T16:00:00.000Z","stockId":300906,"pcf_ttm":29.068,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-01-16T16:00:00.000Z","stockId":300906,"pcf_ttm":28.394,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-01-15T16:00:00.000Z","stockId":300906,"pcf_ttm":28.512,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2025-01-14T16:00:00.000Z","stockId":300906,"pcf_ttm":28.643,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-01-13T16:00:00.000Z","stockId":300906,"pcf_ttm":29.08,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-01-12T16:00:00.000Z","stockId":300906,"pcf_ttm":27.53,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-01-09T16:00:00.000Z","stockId":300906,"pcf_ttm":27.495,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-01-08T16:00:00.000Z","stockId":300906,"pcf_ttm":28.323,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-01-07T16:00:00.000Z","stockId":300906,"pcf_ttm":28.749,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-01-06T16:00:00.000Z","stockId":300906,"pcf_ttm":29.27,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-01-05T16:00:00.000Z","stockId":300906,"pcf_ttm":28.11,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-01-02T16:00:00.000Z","stockId":300906,"pcf_ttm":28.927,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-01-01T16:00:00.000Z","stockId":300906,"pcf_ttm":31.056,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2024-12-30T16:00:00.000Z","stockId":300906,"pcf_ttm":30.737,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-12-29T16:00:00.000Z","stockId":300906,"pcf_ttm":31.955,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2024-12-26T16:00:00.000Z","stockId":300906,"pcf_ttm":32.854,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2024-12-25T16:00:00.000Z","stockId":300906,"pcf_ttm":32.57,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2024-12-24T16:00:00.000Z","stockId":300906,"pcf_ttm":32.097,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2024-12-23T16:00:00.000Z","stockId":300906,"pcf_ttm":32.843,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2024-12-22T16:00:00.000Z","stockId":300906,"pcf_ttm":30.536,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2024-12-19T16:00:00.000Z","stockId":300906,"pcf_ttm":31.446,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2024-12-18T16:00:00.000Z","stockId":300906,"pcf_ttm":30.441,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-12-17T16:00:00.000Z","stockId":300906,"pcf_ttm":30.311,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-12-16T16:00:00.000Z","stockId":300906,"pcf_ttm":30.323,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2024-12-15T16:00:00.000Z","stockId":300906,"pcf_ttm":31.553,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-12-12T16:00:00.000Z","stockId":300906,"pcf_ttm":31.73,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2024-12-11T16:00:00.000Z","stockId":300906,"pcf_ttm":32.523,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2024-12-10T16:00:00.000Z","stockId":300906,"pcf_ttm":32.417,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"date":"2024-12-09T16:00:00.000Z","stockId":300906,"pcf_ttm":33.6,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2024-12-08T16:00:00.000Z","stockId":300906,"pcf_ttm":34.179,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2024-12-05T16:00:00.000Z","stockId":300906,"pcf_ttm":34.937,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2024-12-04T16:00:00.000Z","stockId":300906,"pcf_ttm":34.061,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.12},{"date":"2024-12-03T16:00:00.000Z","stockId":300906,"pcf_ttm":31.541,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-12-02T16:00:00.000Z","stockId":300906,"pcf_ttm":33.552,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-12-01T16:00:00.000Z","stockId":300906,"pcf_ttm":31.139,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-11-28T16:00:00.000Z","stockId":300906,"pcf_ttm":30.76,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-11-27T16:00:00.000Z","stockId":300906,"pcf_ttm":30.737,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-11-26T16:00:00.000Z","stockId":300906,"pcf_ttm":29.412,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2024-11-25T16:00:00.000Z","stockId":300906,"pcf_ttm":27.424,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2024-11-24T16:00:00.000Z","stockId":300906,"pcf_ttm":27.933,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2024-11-21T16:00:00.000Z","stockId":300906,"pcf_ttm":27.471,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-11-20T16:00:00.000Z","stockId":300906,"pcf_ttm":28.749,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2024-11-19T16:00:00.000Z","stockId":300906,"pcf_ttm":28.441,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-11-18T16:00:00.000Z","stockId":300906,"pcf_ttm":27.578,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-11-17T16:00:00.000Z","stockId":300906,"pcf_ttm":26.572,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2024-11-14T16:00:00.000Z","stockId":300906,"pcf_ttm":27.164,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-11-13T16:00:00.000Z","stockId":300906,"pcf_ttm":27.885,"sp":23.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2024-11-12T16:00:00.000Z","stockId":300906,"pcf_ttm":28.844,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-11-11T16:00:00.000Z","stockId":300906,"pcf_ttm":28.808,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2024-11-10T16:00:00.000Z","stockId":300906,"pcf_ttm":29.27,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2024-11-07T16:00:00.000Z","stockId":300906,"pcf_ttm":28.37,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2024-11-06T16:00:00.000Z","stockId":300906,"pcf_ttm":28.169,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-11-05T16:00:00.000Z","stockId":300906,"pcf_ttm":27.601,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2024-11-04T16:00:00.000Z","stockId":300906,"pcf_ttm":27.613,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2024-11-03T16:00:00.000Z","stockId":300906,"pcf_ttm":26.903,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2024-10-31T16:00:00.000Z","stockId":300906,"pcf_ttm":26.04,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2024-10-30T16:00:00.000Z","stockId":300906,"pcf_ttm":27.282,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2024-10-29T16:00:00.000Z","stockId":300906,"pcf_ttm":27.365,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-10-28T16:00:00.000Z","stockId":300906,"pcf_ttm":29.728,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2024-10-27T16:00:00.000Z","stockId":300906,"sp":23.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.665,"lxr_fc_rights":23.32},{"date":"2024-10-24T16:00:00.000Z","stockId":300906,"sp":23.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.229,"lxr_fc_rights":22.99},{"date":"2024-10-23T16:00:00.000Z","stockId":300906,"sp":23.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.766,"lxr_fc_rights":22.64},{"date":"2024-10-22T16:00:00.000Z","stockId":300906,"sp":23.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.216,"lxr_fc_rights":22.98},{"date":"2024-10-21T16:00:00.000Z","stockId":300906,"sp":23.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.306,"lxr_fc_rights":23.05},{"date":"2024-10-20T16:00:00.000Z","stockId":300906,"sp":23.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.869,"lxr_fc_rights":22.71},{"date":"2024-10-17T16:00:00.000Z","stockId":300906,"sp":22.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.188,"lxr_fc_rights":22.2},{"date":"2024-10-16T16:00:00.000Z","stockId":300906,"sp":22.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.662,"lxr_fc_rights":21.8},{"date":"2024-10-15T16:00:00.000Z","stockId":300906,"sp":22.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.623,"lxr_fc_rights":21.77},{"date":"2024-10-14T16:00:00.000Z","stockId":300906,"sp":22.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.508,"lxr_fc_rights":21.68},{"date":"2024-10-13T16:00:00.000Z","stockId":300906,"sp":22.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.893,"lxr_fc_rights":21.97},{"date":"2024-10-10T16:00:00.000Z","stockId":300906,"pcf_ttm":28.213,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-10-09T16:00:00.000Z","stockId":300906,"pcf_ttm":29.689,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2024-10-08T16:00:00.000Z","stockId":300906,"pcf_ttm":28.765,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2024-10-07T16:00:00.000Z","stockId":300906,"pcf_ttm":33.388,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.39},{"date":"2024-09-29T16:00:00.000Z","stockId":300906,"pcf_ttm":29.15,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2024-09-26T16:00:00.000Z","stockId":300906,"pcf_ttm":25.94,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-09-25T16:00:00.000Z","stockId":300906,"pcf_ttm":24.861,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-09-24T16:00:00.000Z","stockId":300906,"pcf_ttm":24.347,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-09-23T16:00:00.000Z","stockId":300906,"pcf_ttm":24.09,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-09-22T16:00:00.000Z","stockId":300906,"pcf_ttm":23.269,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-09-19T16:00:00.000Z","stockId":300906,"pcf_ttm":23.166,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-09-18T16:00:00.000Z","stockId":300906,"pcf_ttm":23.384,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-09-17T16:00:00.000Z","stockId":300906,"pcf_ttm":22.948,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-09-12T16:00:00.000Z","stockId":300906,"pcf_ttm":23.333,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-09-11T16:00:00.000Z","stockId":300906,"pcf_ttm":23.885,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-09-10T16:00:00.000Z","stockId":300906,"pcf_ttm":24.065,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-09-09T16:00:00.000Z","stockId":300906,"pcf_ttm":24.193,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-09-08T16:00:00.000Z","stockId":300906,"pcf_ttm":23.885,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-09-05T16:00:00.000Z","stockId":300906,"pcf_ttm":23.962,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2024-09-04T16:00:00.000Z","stockId":300906,"pcf_ttm":24.861,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-09-03T16:00:00.000Z","stockId":300906,"pcf_ttm":24.399,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-09-02T16:00:00.000Z","stockId":300906,"pcf_ttm":24.733,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-09-01T16:00:00.000Z","stockId":300906,"pcf_ttm":24.733,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-08-29T16:00:00.000Z","stockId":300906,"pcf_ttm":25.143,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-08-28T16:00:00.000Z","stockId":300906,"pcf_ttm":24.63,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-08-27T16:00:00.000Z","stockId":300906,"pcf_ttm":24.36,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-08-26T16:00:00.000Z","stockId":300906,"pcf_ttm":28.153,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-08-25T16:00:00.000Z","stockId":300906,"pcf_ttm":28.71,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-08-22T16:00:00.000Z","stockId":300906,"pcf_ttm":28.379,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-08-21T16:00:00.000Z","stockId":300906,"pcf_ttm":28.68,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-08-20T16:00:00.000Z","stockId":300906,"pcf_ttm":29.057,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-08-19T16:00:00.000Z","stockId":300906,"pcf_ttm":29.674,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2024-08-18T16:00:00.000Z","stockId":300906,"pcf_ttm":31.03,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-08-15T16:00:00.000Z","stockId":300906,"pcf_ttm":30.006,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2024-08-14T16:00:00.000Z","stockId":300906,"pcf_ttm":30.744,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-08-13T16:00:00.000Z","stockId":300906,"pcf_ttm":30.548,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-08-12T16:00:00.000Z","stockId":300906,"pcf_ttm":30.126,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2024-08-11T16:00:00.000Z","stockId":300906,"pcf_ttm":30.473,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-08-08T16:00:00.000Z","stockId":300906,"pcf_ttm":30.397,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-08-07T16:00:00.000Z","stockId":300906,"pcf_ttm":30.382,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-08-06T16:00:00.000Z","stockId":300906,"pcf_ttm":30.849,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-08-05T16:00:00.000Z","stockId":300906,"pcf_ttm":31.03,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-08-04T16:00:00.000Z","stockId":300906,"pcf_ttm":30.216,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2024-08-01T16:00:00.000Z","stockId":300906,"pcf_ttm":32.009,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2024-07-31T16:00:00.000Z","stockId":300906,"pcf_ttm":33.154,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2024-07-30T16:00:00.000Z","stockId":300906,"pcf_ttm":31.798,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-07-29T16:00:00.000Z","stockId":300906,"pcf_ttm":31.391,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-07-28T16:00:00.000Z","stockId":300906,"pcf_ttm":31.919,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2024-07-25T16:00:00.000Z","stockId":300906,"pcf_ttm":32.28,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-07-24T16:00:00.000Z","stockId":300906,"pcf_ttm":31.587,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2024-07-23T16:00:00.000Z","stockId":300906,"pcf_ttm":30.171,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-07-22T16:00:00.000Z","stockId":300906,"pcf_ttm":30.352,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-07-21T16:00:00.000Z","stockId":300906,"pcf_ttm":30.819,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-07-18T16:00:00.000Z","stockId":300906,"pcf_ttm":30.849,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-07-17T16:00:00.000Z","stockId":300906,"pcf_ttm":29.78,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-07-16T16:00:00.000Z","stockId":300906,"pcf_ttm":28.228,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-07-15T16:00:00.000Z","stockId":300906,"pcf_ttm":29.524,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-07-14T16:00:00.000Z","stockId":300906,"pcf_ttm":29.524,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-07-11T16:00:00.000Z","stockId":300906,"pcf_ttm":28.861,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-07-10T16:00:00.000Z","stockId":300906,"pcf_ttm":29.358,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-07-09T16:00:00.000Z","stockId":300906,"pcf_ttm":28.65,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2024-07-08T16:00:00.000Z","stockId":300906,"pcf_ttm":28.635,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-07-07T16:00:00.000Z","stockId":300906,"pcf_ttm":27.867,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2024-07-04T16:00:00.000Z","stockId":300906,"pcf_ttm":28.364,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-07-03T16:00:00.000Z","stockId":300906,"pcf_ttm":28.394,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2024-07-02T16:00:00.000Z","stockId":300906,"pcf_ttm":29.343,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-07-01T16:00:00.000Z","stockId":300906,"pcf_ttm":30.427,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-06-30T16:00:00.000Z","stockId":300906,"pcf_ttm":30.985,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-06-27T16:00:00.000Z","stockId":300906,"pcf_ttm":31.226,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-06-26T16:00:00.000Z","stockId":300906,"pcf_ttm":30.548,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"pcf_ttm":31.497,"sp":20.91,"stockId":300906,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"pcf_ttm":30.789,"sp":20.44,"stockId":300906,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"pcf_ttm":30.759,"sp":20.42,"stockId":300906,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"pcf_ttm":32.461,"sp":21.55,"stockId":300906,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"pcf_ttm":32.762,"sp":21.75,"stockId":300906,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"pcf_ttm":34.193,"sp":22.7,"stockId":300906,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"pcf_ttm":34.946,"sp":23.2,"stockId":300906,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"pcf_ttm":36.257,"sp":24.07,"stockId":300906,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"pcf_ttm":36.588,"sp":24.29,"stockId":300906,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"pcf_ttm":36.046,"sp":23.93,"stockId":300906,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"pcf_ttm":35.775,"sp":23.75,"stockId":300906,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"pcf_ttm":36.618,"sp":24.31,"stockId":300906,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"pcf_ttm":36.166,"sp":24.01,"stockId":300906,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"pcf_ttm":34.449,"sp":22.87,"stockId":300906,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"pcf_ttm":33.515,"sp":22.25,"stockId":300906,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"pcf_ttm":35.955,"sp":23.87,"stockId":300906,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"pcf_ttm":34.509,"sp":22.91,"stockId":300906,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"pcf_ttm":30.668,"sp":20.36,"stockId":300906,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"pcf_ttm":30.066,"sp":19.96,"stockId":300906,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"pcf_ttm":30.322,"sp":20.13,"stockId":300906,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"pcf_ttm":30.111,"sp":19.99,"stockId":300906,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"pcf_ttm":30.744,"sp":20.41,"stockId":300906,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"pcf_ttm":30.307,"sp":20.12,"stockId":300906,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"pcf_ttm":30.367,"sp":20.16,"stockId":300906,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"pcf_ttm":31.12,"sp":20.66,"stockId":300906,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"pcf_ttm":31.06,"sp":20.62,"stockId":300906,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"pcf_ttm":31.437,"sp":20.87,"stockId":300906,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"pcf_ttm":31.211,"sp":20.72,"stockId":300906,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"pcf_ttm":31.135,"sp":20.67,"stockId":300906,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"pcf_ttm":30.714,"sp":20.39,"stockId":300906,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"pcf_ttm":31.527,"sp":20.93,"stockId":300906,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"pcf_ttm":32.883,"sp":21.83,"stockId":300906,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-05-09T16:00:00.000Z","stockId":300906,"pcf_ttm":31.18,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-05-08T16:00:00.000Z","stockId":300906,"pcf_ttm":31.437,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-05-07T16:00:00.000Z","stockId":300906,"pcf_ttm":31.647,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2024-05-06T16:00:00.000Z","stockId":300906,"pcf_ttm":31.632,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-05-05T16:00:00.000Z","stockId":300906,"pcf_ttm":31.196,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-29T16:00:00.000Z","stockId":300906,"pcf_ttm":30.081,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-04-28T16:00:00.000Z","stockId":300906,"pcf_ttm":30.442,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-04-25T16:00:00.000Z","stockId":300906,"pcf_ttm":29.448,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-04-24T16:00:00.000Z","stockId":300906,"pcf_ttm":41.408,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-04-23T16:00:00.000Z","stockId":300906,"pcf_ttm":40.215,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2024-04-22T16:00:00.000Z","stockId":300906,"pcf_ttm":38.689,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-04-21T16:00:00.000Z","stockId":300906,"pcf_ttm":38.187,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2024-04-18T16:00:00.000Z","stockId":300906,"pcf_ttm":39.755,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-04-17T16:00:00.000Z","stockId":300906,"pcf_ttm":38.48,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-04-16T16:00:00.000Z","stockId":300906,"pcf_ttm":38.814,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-04-15T16:00:00.000Z","stockId":300906,"pcf_ttm":34.506,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-04-14T16:00:00.000Z","stockId":300906,"pcf_ttm":38.271,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-04-11T16:00:00.000Z","stockId":300906,"pcf_ttm":42.098,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-04-10T16:00:00.000Z","stockId":300906,"pcf_ttm":41.282,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-04-09T16:00:00.000Z","stockId":300906,"pcf_ttm":40.717,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-04-08T16:00:00.000Z","stockId":300906,"pcf_ttm":41.742,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-04-07T16:00:00.000Z","stockId":300906,"pcf_ttm":41.303,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-04-02T16:00:00.000Z","stockId":300906,"pcf_ttm":43.143,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-04-01T16:00:00.000Z","stockId":300906,"pcf_ttm":43.29,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-03-31T16:00:00.000Z","stockId":300906,"pcf_ttm":43.185,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"date":"2024-03-28T16:00:00.000Z","stockId":300906,"pcf_ttm":42.537,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-03-27T16:00:00.000Z","stockId":300906,"pcf_ttm":41.847,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-03-26T16:00:00.000Z","stockId":300906,"pcf_ttm":40.215,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2024-03-25T16:00:00.000Z","stockId":300906,"pcf_ttm":41.031,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-03-24T16:00:00.000Z","stockId":300906,"pcf_ttm":40.466,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-03-21T16:00:00.000Z","stockId":300906,"pcf_ttm":41.868,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-03-20T16:00:00.000Z","stockId":300906,"pcf_ttm":43.206,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-03-19T16:00:00.000Z","stockId":300906,"pcf_ttm":43.122,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-03-18T16:00:00.000Z","stockId":300906,"pcf_ttm":42.767,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2024-03-17T16:00:00.000Z","stockId":300906,"pcf_ttm":42.767,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2024-03-14T16:00:00.000Z","stockId":300906,"pcf_ttm":42.202,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-03-13T16:00:00.000Z","stockId":300906,"pcf_ttm":41.575,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-03-12T16:00:00.000Z","stockId":300906,"pcf_ttm":41.7,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2024-03-11T16:00:00.000Z","stockId":300906,"pcf_ttm":42.725,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-03-10T16:00:00.000Z","stockId":300906,"pcf_ttm":43.122,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-03-07T16:00:00.000Z","stockId":300906,"pcf_ttm":43.813,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-03-06T16:00:00.000Z","stockId":300906,"pcf_ttm":41.136,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-03-05T16:00:00.000Z","stockId":300906,"pcf_ttm":38.626,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-03-04T16:00:00.000Z","stockId":300906,"pcf_ttm":37.79,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-03-03T16:00:00.000Z","stockId":300906,"pcf_ttm":38.772,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-02-29T16:00:00.000Z","stockId":300906,"pcf_ttm":39.4,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-02-28T16:00:00.000Z","stockId":300906,"pcf_ttm":38.605,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-02-27T16:00:00.000Z","stockId":300906,"pcf_ttm":37.288,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-02-26T16:00:00.000Z","stockId":300906,"pcf_ttm":41.219,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-02-25T16:00:00.000Z","stockId":300906,"pcf_ttm":40.341,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-02-22T16:00:00.000Z","stockId":300906,"pcf_ttm":39.107,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2024-02-21T16:00:00.000Z","stockId":300906,"pcf_ttm":37.706,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-02-20T16:00:00.000Z","stockId":300906,"pcf_ttm":37.079,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2024-02-19T16:00:00.000Z","stockId":300906,"pcf_ttm":35.907,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-02-18T16:00:00.000Z","stockId":300906,"pcf_ttm":35.636,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-02-07T16:00:00.000Z","stockId":300906,"pcf_ttm":33.67,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-02-06T16:00:00.000Z","stockId":300906,"pcf_ttm":29.278,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-02-05T16:00:00.000Z","stockId":300906,"pcf_ttm":31.516,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-02-04T16:00:00.000Z","stockId":300906,"pcf_ttm":32.248,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-02-01T16:00:00.000Z","stockId":300906,"pcf_ttm":37.225,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-01-31T16:00:00.000Z","stockId":300906,"pcf_ttm":40.299,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-01-30T16:00:00.000Z","stockId":300906,"pcf_ttm":41.847,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-01-29T16:00:00.000Z","stockId":300906,"pcf_ttm":44.21,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-01-28T16:00:00.000Z","stockId":300906,"pcf_ttm":45.757,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2024-01-25T16:00:00.000Z","stockId":300906,"pcf_ttm":47.514,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-01-24T16:00:00.000Z","stockId":300906,"pcf_ttm":47.305,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-01-23T16:00:00.000Z","stockId":300906,"pcf_ttm":46.845,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2024-01-22T16:00:00.000Z","stockId":300906,"pcf_ttm":47.765,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-01-21T16:00:00.000Z","stockId":300906,"pcf_ttm":44.189,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2024-01-18T16:00:00.000Z","stockId":300906,"pcf_ttm":46.427,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-01-17T16:00:00.000Z","stockId":300906,"pcf_ttm":47.389,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2024-01-16T16:00:00.000Z","stockId":300906,"pcf_ttm":49.208,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2024-01-15T16:00:00.000Z","stockId":300906,"pcf_ttm":50.546,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2024-01-14T16:00:00.000Z","stockId":300906,"pcf_ttm":50.818,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-01-11T16:00:00.000Z","stockId":300906,"pcf_ttm":51.299,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2024-01-10T16:00:00.000Z","stockId":300906,"pcf_ttm":51.592,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2024-01-09T16:00:00.000Z","stockId":300906,"pcf_ttm":50.944,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2024-01-08T16:00:00.000Z","stockId":300906,"pcf_ttm":51.759,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2024-01-07T16:00:00.000Z","stockId":300906,"pcf_ttm":51.027,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-01-04T16:00:00.000Z","stockId":300906,"pcf_ttm":52.199,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-01-03T16:00:00.000Z","stockId":300906,"pcf_ttm":53.181,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2024-01-02T16:00:00.000Z","stockId":300906,"pcf_ttm":52.805,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2024-01-01T16:00:00.000Z","stockId":300906,"pcf_ttm":53.223,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2023-12-28T16:00:00.000Z","stockId":300906,"pcf_ttm":52.889,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-12-27T16:00:00.000Z","stockId":300906,"pcf_ttm":52.261,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2023-12-26T16:00:00.000Z","stockId":300906,"pcf_ttm":51.195,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2023-12-25T16:00:00.000Z","stockId":300906,"pcf_ttm":50.818,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2023-12-24T16:00:00.000Z","stockId":300906,"pcf_ttm":51.257,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2023-12-21T16:00:00.000Z","stockId":300906,"pcf_ttm":51.592,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2023-12-20T16:00:00.000Z","stockId":300906,"pcf_ttm":52.366,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2023-12-19T16:00:00.000Z","stockId":300906,"pcf_ttm":52.596,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2023-12-18T16:00:00.000Z","stockId":300906,"pcf_ttm":52.178,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2023-12-17T16:00:00.000Z","stockId":300906,"pcf_ttm":51.571,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2023-12-14T16:00:00.000Z","stockId":300906,"pcf_ttm":51.948,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2023-12-13T16:00:00.000Z","stockId":300906,"pcf_ttm":52.052,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2023-12-12T16:00:00.000Z","stockId":300906,"pcf_ttm":52.031,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2023-12-11T16:00:00.000Z","stockId":300906,"pcf_ttm":51.864,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-12-10T16:00:00.000Z","stockId":300906,"pcf_ttm":51.822,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-12-07T16:00:00.000Z","stockId":300906,"pcf_ttm":51.341,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-12-06T16:00:00.000Z","stockId":300906,"pcf_ttm":52.805,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2023-12-05T16:00:00.000Z","stockId":300906,"pcf_ttm":53.913,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2023-12-04T16:00:00.000Z","stockId":300906,"pcf_ttm":52.889,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-12-03T16:00:00.000Z","stockId":300906,"pcf_ttm":53.181,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2023-11-30T16:00:00.000Z","stockId":300906,"pcf_ttm":53.349,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2023-11-29T16:00:00.000Z","stockId":300906,"pcf_ttm":53.913,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2023-11-28T16:00:00.000Z","stockId":300906,"pcf_ttm":54.562,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2023-11-27T16:00:00.000Z","stockId":300906,"pcf_ttm":54.98,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2023-11-26T16:00:00.000Z","stockId":300906,"pcf_ttm":54.123,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-11-23T16:00:00.000Z","stockId":300906,"pcf_ttm":53.391,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2023-11-22T16:00:00.000Z","stockId":300906,"pcf_ttm":54.457,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2023-11-21T16:00:00.000Z","stockId":300906,"pcf_ttm":53.495,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2023-11-20T16:00:00.000Z","stockId":300906,"pcf_ttm":54.332,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2023-11-19T16:00:00.000Z","stockId":300906,"pcf_ttm":55.105,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-11-16T16:00:00.000Z","stockId":300906,"pcf_ttm":54.583,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2023-11-15T16:00:00.000Z","stockId":300906,"pcf_ttm":54.185,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2023-11-14T16:00:00.000Z","stockId":300906,"pcf_ttm":54.917,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-11-13T16:00:00.000Z","stockId":300906,"pcf_ttm":54.75,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2023-11-12T16:00:00.000Z","stockId":300906,"pcf_ttm":55.001,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2023-11-09T16:00:00.000Z","stockId":300906,"pcf_ttm":54.374,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2023-11-08T16:00:00.000Z","stockId":300906,"pcf_ttm":54.018,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2023-11-07T16:00:00.000Z","stockId":300906,"pcf_ttm":54.374,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2023-11-06T16:00:00.000Z","stockId":300906,"pcf_ttm":54.855,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-11-05T16:00:00.000Z","stockId":300906,"pcf_ttm":54.562,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2023-11-02T16:00:00.000Z","stockId":300906,"pcf_ttm":53.265,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2023-11-01T16:00:00.000Z","stockId":300906,"pcf_ttm":52.136,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2023-10-31T16:00:00.000Z","stockId":300906,"pcf_ttm":52.993,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2023-10-30T16:00:00.000Z","stockId":300906,"pcf_ttm":52.763,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2023-10-29T16:00:00.000Z","stockId":300906,"pcf_ttm":53.37,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2023-10-26T16:00:00.000Z","stockId":300906,"pcf_ttm":52.742,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2023-10-25T16:00:00.000Z","stockId":300906,"pcf_ttm":41.96,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2023-10-24T16:00:00.000Z","stockId":300906,"pcf_ttm":41.91,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2023-10-23T16:00:00.000Z","stockId":300906,"pcf_ttm":41.007,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2023-10-22T16:00:00.000Z","stockId":300906,"pcf_ttm":39.687,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-10-19T16:00:00.000Z","stockId":300906,"pcf_ttm":40.422,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2023-10-18T16:00:00.000Z","stockId":300906,"pcf_ttm":41.041,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-10-17T16:00:00.000Z","stockId":300906,"pcf_ttm":40.74,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2023-10-16T16:00:00.000Z","stockId":300906,"pcf_ttm":41.81,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2023-10-15T16:00:00.000Z","stockId":300906,"pcf_ttm":41.609,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2023-10-12T16:00:00.000Z","stockId":300906,"pcf_ttm":41.893,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2023-10-11T16:00:00.000Z","stockId":300906,"pcf_ttm":42.729,"sp":25.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2023-10-10T16:00:00.000Z","stockId":300906,"pcf_ttm":42.93,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2023-10-09T16:00:00.000Z","stockId":300906,"pcf_ttm":43.147,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2023-10-08T16:00:00.000Z","stockId":300906,"pcf_ttm":43.565,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2023-09-27T16:00:00.000Z","stockId":300906,"pcf_ttm":43.782,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2023-09-26T16:00:00.000Z","stockId":300906,"pcf_ttm":43.782,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2023-09-25T16:00:00.000Z","stockId":300906,"pcf_ttm":43.264,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-09-24T16:00:00.000Z","stockId":300906,"pcf_ttm":42.98,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-09-21T16:00:00.000Z","stockId":300906,"pcf_ttm":43.247,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2023-09-20T16:00:00.000Z","stockId":300906,"pcf_ttm":42.228,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2023-09-19T16:00:00.000Z","stockId":300906,"pcf_ttm":42.345,"sp":25.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2023-09-18T16:00:00.000Z","stockId":300906,"pcf_ttm":42.01,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2023-09-17T16:00:00.000Z","stockId":300906,"pcf_ttm":42.93,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2023-09-14T16:00:00.000Z","stockId":300906,"pcf_ttm":41.977,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2023-09-13T16:00:00.000Z","stockId":300906,"pcf_ttm":41.96,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2023-09-12T16:00:00.000Z","stockId":300906,"pcf_ttm":41.994,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-09-11T16:00:00.000Z","stockId":300906,"pcf_ttm":42.278,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-09-10T16:00:00.000Z","stockId":300906,"pcf_ttm":43.097,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2023-09-07T16:00:00.000Z","stockId":300906,"pcf_ttm":42.813,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2023-09-06T16:00:00.000Z","stockId":300906,"pcf_ttm":43.08,"sp":25.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2023-09-05T16:00:00.000Z","stockId":300906,"pcf_ttm":43.799,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2023-09-04T16:00:00.000Z","stockId":300906,"pcf_ttm":44.184,"sp":26.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2023-09-03T16:00:00.000Z","stockId":300906,"pcf_ttm":43.966,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2023-08-31T16:00:00.000Z","stockId":300906,"pcf_ttm":44.016,"sp":26.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2023-08-30T16:00:00.000Z","stockId":300906,"pcf_ttm":44.217,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2023-08-29T16:00:00.000Z","stockId":300906,"pcf_ttm":44.117,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2023-08-28T16:00:00.000Z","stockId":300906,"pcf_ttm":42.88,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2023-08-27T16:00:00.000Z","stockId":300906,"pcf_ttm":40.589,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2023-08-24T16:00:00.000Z","stockId":300906,"pcf_ttm":37.965,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2023-08-23T16:00:00.000Z","stockId":300906,"pcf_ttm":66.775,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2023-08-22T16:00:00.000Z","stockId":300906,"pcf_ttm":74.393,"sp":25.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2023-08-21T16:00:00.000Z","stockId":300906,"pcf_ttm":74.012,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2023-08-20T16:00:00.000Z","stockId":300906,"pcf_ttm":76.942,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-08-17T16:00:00.000Z","stockId":300906,"pcf_ttm":78.524,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2023-08-16T16:00:00.000Z","stockId":300906,"pcf_ttm":72.781,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2023-08-15T16:00:00.000Z","stockId":300906,"pcf_ttm":71.697,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2023-08-14T16:00:00.000Z","stockId":300906,"pcf_ttm":72.986,"sp":24.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-08-13T16:00:00.000Z","stockId":300906,"pcf_ttm":69.822,"sp":23.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-08-10T16:00:00.000Z","stockId":300906,"pcf_ttm":68.767,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2023-08-09T16:00:00.000Z","stockId":300906,"pcf_ttm":69.588,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-08-08T16:00:00.000Z","stockId":300906,"pcf_ttm":68.357,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2023-08-07T16:00:00.000Z","stockId":300906,"pcf_ttm":69.353,"sp":23.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-08-06T16:00:00.000Z","stockId":300906,"pcf_ttm":70.261,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2023-08-03T16:00:00.000Z","stockId":300906,"pcf_ttm":69.734,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"date":"2023-08-02T16:00:00.000Z","stockId":300906,"pcf_ttm":70.379,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2023-08-01T16:00:00.000Z","stockId":300906,"pcf_ttm":72.107,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2023-07-31T16:00:00.000Z","stockId":300906,"pcf_ttm":71.932,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-07-30T16:00:00.000Z","stockId":300906,"pcf_ttm":72.371,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-07-27T16:00:00.000Z","stockId":300906,"pcf_ttm":72.459,"sp":24.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-510420,"t_y2y":-1.0258067099569397}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":34251416,"t_y2y":-0.4788707484914198}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":54992772,"t_y2y":1.2163218577120547}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48688910,"t_y2y":1.0199321023765495}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19778577,"t_y2y":56.31153991358698}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":65725376,"t_y2y":0.3406377291013877}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24812629,"t_y2y":2.9901610577421747}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24104231,"t_y2y":1.2254632882862297}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-357585,"t_y2y":0.9195040285691646}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":49025456,"t_y2y":1.3598311141981572}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6218453,"t_y2y":1.5522367422217376}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10831107,"t_y2y":1.6665807318776116}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4442272,"t_y2y":0.5950906332569746}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20774985,"t_y2y":-0.3732727278321954}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11260484,"t_y2y":-1.527692669253312}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16248755,"t_y2y":-3.352927505020808}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10971028,"t_y2y":-2.1977076595556158}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33148366,"t_y2y":-0.5192849751848908}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300906}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":300906,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300906,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300906,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":131.83961890844273,"maxv":211.8830555077884,"maxpv":211.8830555077884,"minv":22.02616030474553,"avgv":33.99856157483221,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2025-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}