window.pageData = {"stock":{"name":"熊猫乳品","stockCode":"300898","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":300898,"dyr":0.0299,"sp":20.1,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0212,"q2v":0.0103,"cvpos":0.8967}},"lxr_fc_rights":20.1},{"stockId":300898,"date":"2026-07-29T16:00:00.000Z","dyr":0.0308,"sp":19.49,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0212,"q2v":0.0103,"cvpos":0.9353}},"lxr_fc_rights":19.49},{"date":"2026-07-28T16:00:00.000Z","stockId":300898,"dyr":0.029,"sp":20.68,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0212,"q2v":0.0103,"cvpos":0.8607}},"lxr_fc_rights":20.68},{"stockId":300898,"date":"2026-07-27T16:00:00.000Z","dyr":0.0319,"sp":18.78,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0212,"q2v":0.0103,"cvpos":0.9738}},"lxr_fc_rights":18.78},{"stockId":300898,"date":"2026-07-26T16:00:00.000Z","dyr":0.033,"sp":18.16,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0212,"q2v":0.0102,"cvpos":0.9959}},"lxr_fc_rights":18.16},{"stockId":300898,"date":"2026-07-23T16:00:00.000Z","dyr":0.0337,"sp":17.79,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0212,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":17.79},{"date":"2026-07-22T16:00:00.000Z","stockId":300898,"dyr":0.0326,"sp":18.38,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0211,"q2v":0.0102,"cvpos":0.9931}},"lxr_fc_rights":18.38},{"date":"2026-07-21T16:00:00.000Z","stockId":300898,"dyr":0.0328,"sp":18.29,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0211,"q2v":0.0102,"cvpos":0.9972}},"lxr_fc_rights":18.29},{"date":"2026-07-20T16:00:00.000Z","stockId":300898,"dyr":0.0321,"sp":18.71,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0211,"q2v":0.0102,"cvpos":0.9848}},"lxr_fc_rights":18.71},{"date":"2026-07-19T16:00:00.000Z","stockId":300898,"dyr":0.0308,"sp":19.45,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0211,"q2v":0.0101,"cvpos":0.9448}},"lxr_fc_rights":19.45},{"date":"2026-07-16T16:00:00.000Z","stockId":300898,"dyr":0.0302,"sp":19.84,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0211,"q2v":0.0101,"cvpos":0.927}},"lxr_fc_rights":19.84},{"stockId":300898,"date":"2026-07-15T16:00:00.000Z","dyr":0.0299,"sp":20.07,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0211,"q2v":0.01,"cvpos":0.9118}},"lxr_fc_rights":20.07},{"stockId":300898,"date":"2026-07-14T16:00:00.000Z","dyr":0.0304,"sp":19.75,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0211,"q2v":0.01,"cvpos":0.9338}},"lxr_fc_rights":19.75},{"stockId":300898,"date":"2026-07-13T16:00:00.000Z","dyr":0.0315,"sp":19.05,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0211,"q2v":0.01,"cvpos":0.9682}},"lxr_fc_rights":19.05},{"date":"2026-07-12T16:00:00.000Z","stockId":300898,"dyr":0.0323,"sp":18.57,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.021,"q2v":0.01,"cvpos":0.9903}},"lxr_fc_rights":18.57},{"stockId":300898,"date":"2026-07-09T16:00:00.000Z","dyr":0.0317,"sp":18.94,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.021,"q2v":0.01,"cvpos":0.978}},"lxr_fc_rights":18.94},{"date":"2026-07-08T16:00:00.000Z","stockId":300898,"dyr":0.0327,"sp":18.37,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.021,"q2v":0.0099,"cvpos":0.9972}},"lxr_fc_rights":18.37},{"date":"2026-07-07T16:00:00.000Z","stockId":300898,"dyr":0.0326,"sp":18.42,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.021,"q2v":0.0099,"cvpos":0.9959}},"lxr_fc_rights":18.42},{"stockId":300898,"date":"2026-07-06T16:00:00.000Z","dyr":0.0324,"sp":18.51,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.021,"q2v":0.0099,"cvpos":0.9959}},"lxr_fc_rights":18.51},{"stockId":300898,"date":"2026-07-05T16:00:00.000Z","dyr":0.0315,"sp":19.02,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.021,"q2v":0.0099,"cvpos":0.9779}},"lxr_fc_rights":19.02},{"stockId":300898,"date":"2026-07-02T16:00:00.000Z","dyr":0.0315,"sp":19.06,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.021,"q2v":0.0097,"cvpos":0.9738}},"lxr_fc_rights":19.06},{"stockId":300898,"date":"2026-07-01T16:00:00.000Z","dyr":0.032,"sp":18.77,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.021,"q2v":0.0097,"cvpos":0.989}},"lxr_fc_rights":18.77},{"stockId":300898,"date":"2026-06-30T16:00:00.000Z","dyr":0.0321,"sp":18.7,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.021,"q2v":0.0097,"cvpos":0.9931}},"lxr_fc_rights":18.7},{"date":"2026-06-29T16:00:00.000Z","stockId":300898,"dyr":0.0331,"sp":18.12,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.021,"q2v":0.0097,"cvpos":0.9986}},"lxr_fc_rights":18.12},{"stockId":300898,"date":"2026-06-28T16:00:00.000Z","dyr":0.0323,"sp":18.55,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.021,"q2v":0.0096,"cvpos":0.9972}},"lxr_fc_rights":18.55},{"date":"2026-06-25T16:00:00.000Z","stockId":300898,"dyr":0.0321,"sp":18.67,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.021,"q2v":0.0095,"cvpos":0.9972}},"lxr_fc_rights":18.67},{"date":"2026-06-24T16:00:00.000Z","stockId":300898,"dyr":0.0313,"sp":19.18,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.021,"q2v":0.0095,"cvpos":0.9766}},"lxr_fc_rights":19.18},{"stockId":300898,"date":"2026-06-23T16:00:00.000Z","dyr":0.0311,"sp":19.28,"statistics":{"dyr":{"q8v":0.025,"q5v":0.021,"q2v":0.0095,"cvpos":0.971}},"lxr_fc_rights":19.28},{"stockId":300898,"date":"2026-06-22T16:00:00.000Z","dyr":0.03,"sp":20.01,"statistics":{"dyr":{"q8v":0.025,"q5v":0.021,"q2v":0.0095,"cvpos":0.9392}},"lxr_fc_rights":20.01},{"date":"2026-06-21T16:00:00.000Z","stockId":300898,"dyr":0.0303,"sp":19.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.021,"q2v":0.0095,"cvpos":0.9544}},"lxr_fc_rights":19.78},{"date":"2026-06-17T16:00:00.000Z","stockId":300898,"dyr":0.0307,"sp":19.52,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.021,"q2v":0.0093,"cvpos":0.9641}},"lxr_fc_rights":19.52},{"date":"2026-06-16T16:00:00.000Z","stockId":300898,"dyr":0.0302,"sp":19.88,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.021,"q2v":0.0093,"cvpos":0.9489}},"lxr_fc_rights":19.88},{"stockId":300898,"date":"2026-06-15T16:00:00.000Z","dyr":0.0294,"sp":20.39,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.021,"q2v":0.0093,"cvpos":0.9156}},"lxr_fc_rights":20.39},{"date":"2026-06-14T16:00:00.000Z","stockId":300898,"dyr":0.0293,"sp":20.5,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0209,"q2v":0.0092,"cvpos":0.9101}},"lxr_fc_rights":20.5},{"date":"2026-06-11T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":20.42,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0209,"q2v":0.0092,"cvpos":0.9145}},"lxr_fc_rights":20.42},{"stockId":300898,"date":"2026-06-10T16:00:00.000Z","dyr":0.0303,"sp":19.82,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9545}},"lxr_fc_rights":19.82},{"stockId":300898,"date":"2026-06-09T16:00:00.000Z","dyr":0.03,"sp":19.98,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9475}},"lxr_fc_rights":19.98},{"stockId":300898,"date":"2026-06-08T16:00:00.000Z","dyr":0.0295,"sp":20.35,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9267}},"lxr_fc_rights":20.35},{"date":"2026-06-07T16:00:00.000Z","stockId":300898,"dyr":0.0299,"sp":20.04,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9461}},"lxr_fc_rights":20.04},{"stockId":300898,"date":"2026-06-04T16:00:00.000Z","dyr":0.0289,"sp":20.76,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9076}},"lxr_fc_rights":20.76},{"stockId":300898,"date":"2026-06-03T16:00:00.000Z","dyr":0.0292,"sp":20.55,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0091,"cvpos":0.9159}},"lxr_fc_rights":20.55},{"stockId":300898,"date":"2026-06-02T16:00:00.000Z","dyr":0.0281,"sp":21.34,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8964}},"lxr_fc_rights":21.34},{"stockId":300898,"date":"2026-06-01T16:00:00.000Z","dyr":0.0275,"sp":21.83,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8893}},"lxr_fc_rights":21.83},{"stockId":300898,"date":"2026-05-31T16:00:00.000Z","dyr":0.0267,"sp":22.45,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8824}},"lxr_fc_rights":22.45},{"date":"2026-05-28T16:00:00.000Z","stockId":300898,"dyr":0.0278,"sp":21.61,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8924}},"lxr_fc_rights":21.61},{"date":"2026-05-27T16:00:00.000Z","stockId":300898,"dyr":0.0272,"sp":22.06,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8883}},"lxr_fc_rights":21.46},{"stockId":300898,"date":"2026-05-26T16:00:00.000Z","dyr":0.0265,"sp":22.65,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8785}},"lxr_fc_rights":22.03},{"stockId":300898,"date":"2026-05-25T16:00:00.000Z","dyr":0.0274,"sp":21.86,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8907}},"lxr_fc_rights":21.27},{"stockId":300898,"date":"2026-05-24T16:00:00.000Z","dyr":0.0267,"sp":22.47,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0208,"q2v":0.0091,"cvpos":0.8852}},"lxr_fc_rights":21.86},{"date":"2026-05-21T16:00:00.000Z","stockId":300898,"dyr":0.0264,"sp":22.69,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8814}},"lxr_fc_rights":22.07},{"stockId":300898,"date":"2026-05-20T16:00:00.000Z","dyr":0.0267,"sp":22.5,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8855}},"lxr_fc_rights":21.89},{"stockId":300898,"date":"2026-05-19T16:00:00.000Z","dyr":0.0259,"sp":23.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8702}},"lxr_fc_rights":22.56},{"stockId":300898,"date":"2026-05-18T16:00:00.000Z","dyr":0.0255,"sp":23.53,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8575}},"lxr_fc_rights":22.89},{"stockId":300898,"date":"2026-05-17T16:00:00.000Z","dyr":0.0253,"sp":23.72,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8479}},"lxr_fc_rights":23.07},{"date":"2026-05-14T16:00:00.000Z","stockId":300898,"dyr":0.0255,"sp":23.55,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8579}},"lxr_fc_rights":22.91},{"stockId":300898,"date":"2026-05-13T16:00:00.000Z","dyr":0.0249,"sp":24.13,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0207,"q2v":0.0091,"cvpos":0.8303}},"lxr_fc_rights":23.47},{"date":"2026-05-12T16:00:00.000Z","stockId":300898,"dyr":0.0248,"sp":24.18,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8273}},"lxr_fc_rights":23.52},{"stockId":300898,"date":"2026-05-11T16:00:00.000Z","dyr":0.0247,"sp":24.27,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8216}},"lxr_fc_rights":23.61},{"date":"2026-05-10T16:00:00.000Z","stockId":300898,"dyr":0.0241,"sp":24.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0206,"q2v":0.0091,"cvpos":0.7981}},"lxr_fc_rights":24.22},{"stockId":300898,"date":"2026-05-07T16:00:00.000Z","dyr":0.0241,"sp":24.86,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8}},"lxr_fc_rights":24.18},{"date":"2026-05-06T16:00:00.000Z","stockId":300898,"dyr":0.0247,"sp":24.29,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8207}},"lxr_fc_rights":23.63},{"date":"2026-05-05T16:00:00.000Z","stockId":300898,"dyr":0.0247,"sp":24.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8204}},"lxr_fc_rights":23.64},{"stockId":300898,"date":"2026-04-29T16:00:00.000Z","dyr":0.025,"sp":24.04,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8359}},"lxr_fc_rights":23.39},{"date":"2026-04-28T16:00:00.000Z","stockId":300898,"dyr":0.0248,"sp":24.15,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8301}},"lxr_fc_rights":23.49},{"stockId":300898,"date":"2026-04-27T16:00:00.000Z","dyr":0.0252,"sp":23.84,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0206,"q2v":0.0091,"cvpos":0.8451}},"lxr_fc_rights":23.19},{"stockId":300898,"date":"2026-04-26T16:00:00.000Z","dyr":0.0247,"sp":24.29,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0205,"q2v":0.0091,"cvpos":0.8257}},"lxr_fc_rights":23.63},{"stockId":300898,"date":"2026-04-23T16:00:00.000Z","dyr":0.0252,"sp":23.79,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0205,"q2v":0.0091,"cvpos":0.8469}},"lxr_fc_rights":23.14},{"stockId":300898,"date":"2026-04-22T16:00:00.000Z","dyr":0.0246,"sp":24.38,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0205,"q2v":0.0091,"cvpos":0.8248}},"lxr_fc_rights":23.72},{"stockId":300898,"date":"2026-04-21T16:00:00.000Z","dyr":0.025,"sp":24,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0205,"q2v":0.0091,"cvpos":0.8412}},"lxr_fc_rights":23.35},{"stockId":300898,"date":"2026-04-20T16:00:00.000Z","dyr":0.0251,"sp":23.91,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8423}},"lxr_fc_rights":23.26},{"stockId":300898,"date":"2026-04-19T16:00:00.000Z","dyr":0.0249,"sp":24.07,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8396}},"lxr_fc_rights":23.42},{"stockId":300898,"date":"2026-04-16T16:00:00.000Z","dyr":0.0247,"sp":24.32,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8317}},"lxr_fc_rights":23.66},{"date":"2026-04-15T16:00:00.000Z","stockId":300898,"dyr":0.025,"sp":24.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8428}},"lxr_fc_rights":23.38},{"date":"2026-04-14T16:00:00.000Z","stockId":300898,"dyr":0.0254,"sp":23.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8508}},"lxr_fc_rights":23.01},{"date":"2026-04-13T16:00:00.000Z","stockId":300898,"dyr":0.0259,"sp":23.21,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.87}},"lxr_fc_rights":22.58},{"date":"2026-04-12T16:00:00.000Z","stockId":300898,"dyr":0.0259,"sp":23.17,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.8714}},"lxr_fc_rights":22.54},{"date":"2026-04-09T16:00:00.000Z","stockId":300898,"dyr":0.0257,"sp":23.32,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0204,"q2v":0.0091,"cvpos":0.869}},"lxr_fc_rights":22.69},{"date":"2026-04-08T16:00:00.000Z","stockId":300898,"dyr":0.0261,"sp":22.95,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0203,"q2v":0.0091,"cvpos":0.88}},"lxr_fc_rights":22.33},{"date":"2026-04-07T16:00:00.000Z","stockId":300898,"dyr":0.0254,"sp":23.62,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8605}},"lxr_fc_rights":22.98},{"stockId":300898,"date":"2026-04-06T16:00:00.000Z","dyr":0.0261,"sp":23,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8783}},"lxr_fc_rights":22.37},{"stockId":300898,"date":"2026-04-02T16:00:00.000Z","dyr":0.0265,"sp":22.64,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8841}},"lxr_fc_rights":22.02},{"stockId":300898,"date":"2026-04-01T16:00:00.000Z","dyr":0.0258,"sp":23.22,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8759}},"lxr_fc_rights":22.59},{"date":"2026-03-31T16:00:00.000Z","stockId":300898,"dyr":0.0254,"sp":23.63,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8646}},"lxr_fc_rights":22.99},{"date":"2026-03-30T16:00:00.000Z","stockId":300898,"dyr":0.0257,"sp":23.31,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8755}},"lxr_fc_rights":22.68},{"date":"2026-03-29T16:00:00.000Z","stockId":300898,"dyr":0.0255,"sp":23.57,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8686}},"lxr_fc_rights":22.93},{"date":"2026-03-26T16:00:00.000Z","stockId":300898,"dyr":0.0254,"sp":23.65,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0203,"q2v":0.0091,"cvpos":0.8676}},"lxr_fc_rights":23.01},{"date":"2026-03-25T16:00:00.000Z","stockId":300898,"dyr":0.0259,"sp":23.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0202,"q2v":0.0091,"cvpos":0.8772}},"lxr_fc_rights":22.52},{"stockId":300898,"date":"2026-03-24T16:00:00.000Z","dyr":0.0256,"sp":23.46,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0202,"q2v":0.0091,"cvpos":0.8715}},"lxr_fc_rights":22.82},{"date":"2026-03-23T16:00:00.000Z","stockId":300898,"dyr":0.026,"sp":23.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0202,"q2v":0.0091,"cvpos":0.8797}},"lxr_fc_rights":22.43},{"stockId":300898,"date":"2026-03-22T16:00:00.000Z","dyr":0.0269,"sp":22.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0202,"q2v":0.0091,"cvpos":0.888}},"lxr_fc_rights":21.69},{"stockId":300898,"date":"2026-03-19T16:00:00.000Z","dyr":0.0256,"sp":23.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0202,"q2v":0.0091,"cvpos":0.8786}},"lxr_fc_rights":22.77},{"stockId":300898,"date":"2026-03-18T16:00:00.000Z","dyr":0.0249,"sp":24.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8676}},"lxr_fc_rights":23.41},{"date":"2026-03-17T16:00:00.000Z","stockId":300898,"dyr":0.0242,"sp":24.79,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8453}},"lxr_fc_rights":24.12},{"stockId":300898,"date":"2026-03-16T16:00:00.000Z","dyr":0.0245,"sp":24.46,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8562}},"lxr_fc_rights":23.79},{"stockId":300898,"date":"2026-03-15T16:00:00.000Z","dyr":0.0238,"sp":25.19,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8354}},"lxr_fc_rights":24.5},{"date":"2026-03-12T16:00:00.000Z","stockId":300898,"dyr":0.0239,"sp":25.07,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8414}},"lxr_fc_rights":24.39},{"stockId":300898,"date":"2026-03-11T16:00:00.000Z","dyr":0.0239,"sp":25.06,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8428}},"lxr_fc_rights":24.38},{"date":"2026-03-10T16:00:00.000Z","stockId":300898,"dyr":0.0236,"sp":25.42,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8301}},"lxr_fc_rights":24.73},{"date":"2026-03-09T16:00:00.000Z","stockId":300898,"dyr":0.0232,"sp":25.91,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0201,"q2v":0.0091,"cvpos":0.816}},"lxr_fc_rights":25.21},{"date":"2026-03-08T16:00:00.000Z","stockId":300898,"dyr":0.0236,"sp":25.47,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0201,"q2v":0.0091,"cvpos":0.8285}},"lxr_fc_rights":24.78},{"date":"2026-03-05T16:00:00.000Z","stockId":300898,"dyr":0.0232,"sp":25.86,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.02,"q2v":0.0091,"cvpos":0.8207}},"lxr_fc_rights":25.16},{"stockId":300898,"date":"2026-03-04T16:00:00.000Z","dyr":0.0236,"sp":25.38,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.02,"q2v":0.0091,"cvpos":0.8345}},"lxr_fc_rights":24.69},{"stockId":300898,"date":"2026-03-03T16:00:00.000Z","dyr":0.0236,"sp":25.4,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.0091,"cvpos":0.8343}},"lxr_fc_rights":24.71},{"date":"2026-03-02T16:00:00.000Z","stockId":300898,"dyr":0.0236,"sp":25.38,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.0091,"cvpos":0.8354}},"lxr_fc_rights":24.69},{"date":"2026-03-01T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":26.22,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0199,"q2v":0.009,"cvpos":0.8008}},"lxr_fc_rights":25.51},{"date":"2026-02-26T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.26,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0199,"q2v":0.009,"cvpos":0.72}},"lxr_fc_rights":26.52},{"stockId":300898,"date":"2026-02-25T16:00:00.000Z","dyr":0.0221,"sp":27.16,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0199,"q2v":0.009,"cvpos":0.7324}},"lxr_fc_rights":26.42},{"stockId":300898,"date":"2026-02-24T16:00:00.000Z","dyr":0.0218,"sp":27.55,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0199,"q2v":0.009,"cvpos":0.6989}},"lxr_fc_rights":26.8},{"date":"2026-02-23T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":27.6,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0199,"q2v":0.009,"cvpos":0.6929}},"lxr_fc_rights":26.85},{"date":"2026-02-12T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.03,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0089,"cvpos":0.7469}},"lxr_fc_rights":26.29},{"date":"2026-02-11T16:00:00.000Z","stockId":300898,"dyr":0.0216,"sp":27.84,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0089,"cvpos":0.6854}},"lxr_fc_rights":27.08},{"stockId":300898,"date":"2026-02-10T16:00:00.000Z","dyr":0.0212,"sp":28.32,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0089,"cvpos":0.6479}},"lxr_fc_rights":27.55},{"stockId":300898,"date":"2026-02-09T16:00:00.000Z","dyr":0.0209,"sp":28.69,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0198,"q2v":0.0089,"cvpos":0.6077}},"lxr_fc_rights":27.91},{"stockId":300898,"date":"2026-02-08T16:00:00.000Z","dyr":0.0205,"sp":29.31,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0197,"q2v":0.0089,"cvpos":0.5652}},"lxr_fc_rights":28.51},{"stockId":300898,"date":"2026-02-05T16:00:00.000Z","dyr":0.0201,"sp":29.89,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0195,"q2v":0.0089,"cvpos":0.528}},"lxr_fc_rights":29.08},{"date":"2026-02-04T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":29.53,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0195,"q2v":0.0089,"cvpos":0.5499}},"lxr_fc_rights":28.73},{"date":"2026-02-03T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":29.52,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0195,"q2v":0.0089,"cvpos":0.5521}},"lxr_fc_rights":28.72},{"stockId":300898,"date":"2026-02-02T16:00:00.000Z","dyr":0.0203,"sp":29.59,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0195,"q2v":0.0089,"cvpos":0.5473}},"lxr_fc_rights":28.79},{"stockId":300898,"date":"2026-02-01T16:00:00.000Z","dyr":0.0209,"sp":28.69,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0194,"q2v":0.0089,"cvpos":0.6091}},"lxr_fc_rights":27.91},{"stockId":300898,"date":"2026-01-29T16:00:00.000Z","dyr":0.021,"sp":28.56,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0089,"cvpos":0.6224}},"lxr_fc_rights":27.78},{"stockId":300898,"date":"2026-01-28T16:00:00.000Z","dyr":0.0207,"sp":28.98,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0089,"cvpos":0.591}},"lxr_fc_rights":28.19},{"stockId":300898,"date":"2026-01-27T16:00:00.000Z","dyr":0.0211,"sp":28.49,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0193,"q2v":0.0089,"cvpos":0.6397}},"lxr_fc_rights":27.72},{"stockId":300898,"date":"2026-01-26T16:00:00.000Z","dyr":0.0206,"sp":29.12,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0192,"q2v":0.0089,"cvpos":0.5816}},"lxr_fc_rights":28.33},{"stockId":300898,"date":"2026-01-25T16:00:00.000Z","dyr":0.0204,"sp":29.38,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0192,"q2v":0.0089,"cvpos":0.5687}},"lxr_fc_rights":28.58},{"stockId":300898,"date":"2026-01-22T16:00:00.000Z","dyr":0.0207,"sp":28.99,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0192,"q2v":0.0089,"cvpos":0.5901}},"lxr_fc_rights":28.2},{"date":"2026-01-21T16:00:00.000Z","stockId":300898,"dyr":0.0205,"sp":29.23,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0192,"q2v":0.0089,"cvpos":0.5744}},"lxr_fc_rights":28.43},{"date":"2026-01-20T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.59,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0191,"q2v":0.0089,"cvpos":0.6179}},"lxr_fc_rights":27.81},{"stockId":300898,"date":"2026-01-19T16:00:00.000Z","dyr":0.0208,"sp":28.83,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0191,"q2v":0.0089,"cvpos":0.6036}},"lxr_fc_rights":28.05},{"date":"2026-01-18T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.06,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0191,"q2v":0.0089,"cvpos":0.5884}},"lxr_fc_rights":28.27},{"stockId":300898,"date":"2026-01-15T16:00:00.000Z","dyr":0.0211,"sp":28.45,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.019,"q2v":0.0089,"cvpos":0.6405}},"lxr_fc_rights":27.68},{"date":"2026-01-14T16:00:00.000Z","stockId":300898,"dyr":0.0213,"sp":28.21,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.019,"q2v":0.0089,"cvpos":0.6556}},"lxr_fc_rights":27.44},{"stockId":300898,"date":"2026-01-13T16:00:00.000Z","dyr":0.0211,"sp":28.45,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0189,"q2v":0.0089,"cvpos":0.6428}},"lxr_fc_rights":27.68},{"date":"2026-01-12T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.04,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0188,"q2v":0.0089,"cvpos":0.6699}},"lxr_fc_rights":27.28},{"stockId":300898,"date":"2026-01-11T16:00:00.000Z","dyr":0.0209,"sp":28.67,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0187,"q2v":0.0089,"cvpos":0.6188}},"lxr_fc_rights":27.89},{"stockId":300898,"date":"2026-01-08T16:00:00.000Z","dyr":0.0217,"sp":27.68,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0187,"q2v":0.0089,"cvpos":0.6928}},"lxr_fc_rights":26.93},{"date":"2026-01-07T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.4,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0187,"q2v":0.0089,"cvpos":0.7107}},"lxr_fc_rights":26.65},{"date":"2026-01-06T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.31,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0187,"q2v":0.0089,"cvpos":0.72}},"lxr_fc_rights":26.57},{"date":"2026-01-05T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.25,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0186,"q2v":0.0089,"cvpos":0.7251}},"lxr_fc_rights":26.51},{"date":"2026-01-04T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.09,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0186,"q2v":0.0088,"cvpos":0.7403}},"lxr_fc_rights":26.35},{"date":"2025-12-30T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.93,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0185,"q2v":0.0088,"cvpos":0.7534}},"lxr_fc_rights":26.2},{"date":"2025-12-29T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.19,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0185,"q2v":0.0088,"cvpos":0.7352}},"lxr_fc_rights":26.45},{"date":"2025-12-28T16:00:00.000Z","stockId":300898,"dyr":0.0218,"sp":27.58,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0185,"q2v":0.0088,"cvpos":0.7076}},"lxr_fc_rights":26.83},{"date":"2025-12-25T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.06,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0184,"q2v":0.0088,"cvpos":0.6781}},"lxr_fc_rights":27.3},{"date":"2025-12-24T16:00:00.000Z","stockId":300898,"dyr":0.0213,"sp":28.16,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0184,"q2v":0.0088,"cvpos":0.6726}},"lxr_fc_rights":27.39},{"date":"2025-12-23T16:00:00.000Z","stockId":300898,"dyr":0.0209,"sp":28.71,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0184,"q2v":0.0088,"cvpos":0.6309}},"lxr_fc_rights":27.93},{"date":"2025-12-22T16:00:00.000Z","stockId":300898,"dyr":0.0205,"sp":29.2,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0183,"q2v":0.0088,"cvpos":0.6014}},"lxr_fc_rights":28.41},{"date":"2025-12-21T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":29.83,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0088,"cvpos":0.5724}},"lxr_fc_rights":29.02},{"date":"2025-12-18T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.47,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0182,"q2v":0.0088,"cvpos":0.5915}},"lxr_fc_rights":28.67},{"date":"2025-12-17T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.56,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0181,"q2v":0.0088,"cvpos":0.6424}},"lxr_fc_rights":27.78},{"date":"2025-12-16T16:00:00.000Z","stockId":300898,"dyr":0.0212,"sp":28.29,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0181,"q2v":0.0088,"cvpos":0.6653}},"lxr_fc_rights":27.52},{"date":"2025-12-15T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":27.87,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.018,"q2v":0.0088,"cvpos":0.6924}},"lxr_fc_rights":27.11},{"date":"2025-12-14T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.23,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0177,"q2v":0.0088,"cvpos":0.7324}},"lxr_fc_rights":26.49},{"date":"2025-12-11T16:00:00.000Z","stockId":300898,"dyr":0.0231,"sp":25.93,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0087,"cvpos":0.8239}},"lxr_fc_rights":25.22},{"date":"2025-12-10T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":26.09,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0087,"cvpos":0.8157}},"lxr_fc_rights":25.38},{"date":"2025-12-09T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.1,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0087,"cvpos":0.7452}},"lxr_fc_rights":26.36},{"date":"2025-12-08T16:00:00.000Z","stockId":300898,"dyr":0.0212,"sp":28.26,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0174,"q2v":0.0087,"cvpos":0.6745}},"lxr_fc_rights":27.49},{"date":"2025-12-07T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.22,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0173,"q2v":0.0087,"cvpos":0.7379}},"lxr_fc_rights":26.48},{"date":"2025-12-04T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.38,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0172,"q2v":0.0087,"cvpos":0.729}},"lxr_fc_rights":26.64},{"date":"2025-12-03T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.86,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0171,"q2v":0.0087,"cvpos":0.7675}},"lxr_fc_rights":26.13},{"date":"2025-12-02T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.62,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.017,"q2v":0.0087,"cvpos":0.6515}},"lxr_fc_rights":27.84},{"date":"2025-12-01T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":28.86,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.017,"q2v":0.0087,"cvpos":0.6414}},"lxr_fc_rights":28.08},{"date":"2025-11-30T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.09,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0169,"q2v":0.0087,"cvpos":0.6276}},"lxr_fc_rights":28.3},{"date":"2025-11-27T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.42,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0087,"cvpos":0.6162}},"lxr_fc_rights":28.62},{"date":"2025-11-26T16:00:00.000Z","stockId":300898,"dyr":0.0216,"sp":27.78,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0087,"cvpos":0.707}},"lxr_fc_rights":27.02},{"date":"2025-11-25T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.05,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0087,"cvpos":0.6942}},"lxr_fc_rights":27.29},{"date":"2025-11-24T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.06,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0164,"q2v":0.0087,"cvpos":0.6924}},"lxr_fc_rights":27.3},{"date":"2025-11-23T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.45,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0162,"q2v":0.0087,"cvpos":0.7228}},"lxr_fc_rights":26.7},{"date":"2025-11-20T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.91,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.016,"q2v":0.0087,"cvpos":0.762}},"lxr_fc_rights":26.18},{"date":"2025-11-19T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":27.86,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0159,"q2v":0.0087,"cvpos":0.7084}},"lxr_fc_rights":27.1},{"date":"2025-11-18T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.51,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0159,"q2v":0.0087,"cvpos":0.6763}},"lxr_fc_rights":27.73},{"date":"2025-11-17T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.02,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0159,"q2v":0.0087,"cvpos":0.7021}},"lxr_fc_rights":27.26},{"date":"2025-11-16T16:00:00.000Z","stockId":300898,"dyr":0.0211,"sp":28.37,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0157,"q2v":0.0087,"cvpos":0.6828}},"lxr_fc_rights":27.6},{"date":"2025-11-13T16:00:00.000Z","stockId":300898,"dyr":0.0212,"sp":28.29,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0154,"q2v":0.0087,"cvpos":0.6891}},"lxr_fc_rights":27.52},{"date":"2025-11-12T16:00:00.000Z","stockId":300898,"dyr":0.0207,"sp":29,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0087,"cvpos":0.6465}},"lxr_fc_rights":28.21},{"date":"2025-11-11T16:00:00.000Z","stockId":300898,"dyr":0.0211,"sp":28.37,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0087,"cvpos":0.686}},"lxr_fc_rights":27.6},{"date":"2025-11-10T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":28.78,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.015,"q2v":0.0087,"cvpos":0.6593}},"lxr_fc_rights":28},{"date":"2025-11-09T16:00:00.000Z","stockId":300898,"dyr":0.0213,"sp":28.13,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0148,"q2v":0.0087,"cvpos":0.6938}},"lxr_fc_rights":27.36},{"date":"2025-11-06T16:00:00.000Z","stockId":300898,"dyr":0.0226,"sp":26.57,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0147,"q2v":0.0087,"cvpos":0.7868}},"lxr_fc_rights":25.85},{"date":"2025-11-05T16:00:00.000Z","stockId":300898,"dyr":0.0224,"sp":26.84,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0146,"q2v":0.0087,"cvpos":0.773}},"lxr_fc_rights":26.11},{"date":"2025-11-04T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.93,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0146,"q2v":0.0087,"cvpos":0.7631}},"lxr_fc_rights":26.2},{"date":"2025-11-03T16:00:00.000Z","stockId":300898,"dyr":0.0225,"sp":26.68,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0145,"q2v":0.0087,"cvpos":0.7807}},"lxr_fc_rights":25.95},{"date":"2025-11-02T16:00:00.000Z","stockId":300898,"dyr":0.0224,"sp":26.84,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0144,"q2v":0.0087,"cvpos":0.7752}},"lxr_fc_rights":26.11},{"date":"2025-10-30T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":26.47,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0143,"q2v":0.0087,"cvpos":0.7923}},"lxr_fc_rights":25.75},{"date":"2025-10-29T16:00:00.000Z","stockId":300898,"dyr":0.0231,"sp":26.01,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0143,"q2v":0.0087,"cvpos":0.8198}},"lxr_fc_rights":25.3},{"date":"2025-10-28T16:00:00.000Z","stockId":300898,"dyr":0.0228,"sp":26.33,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0143,"q2v":0.0087,"cvpos":0.803}},"lxr_fc_rights":25.61},{"date":"2025-10-27T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":26.45,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0141,"q2v":0.0087,"cvpos":0.7959}},"lxr_fc_rights":25.73},{"date":"2025-10-26T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":26.25,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0137,"q2v":0.0087,"cvpos":0.8055}},"lxr_fc_rights":25.54},{"date":"2025-10-23T16:00:00.000Z","stockId":300898,"dyr":0.0231,"sp":25.97,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0127,"q2v":0.0087,"cvpos":0.8226}},"lxr_fc_rights":25.26},{"date":"2025-10-22T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":26.18,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0125,"q2v":0.0087,"cvpos":0.8102}},"lxr_fc_rights":25.47},{"date":"2025-10-21T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":26.08,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0123,"q2v":0.0087,"cvpos":0.8209}},"lxr_fc_rights":25.37},{"date":"2025-10-20T16:00:00.000Z","stockId":300898,"dyr":0.0228,"sp":26.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0087,"cvpos":0.8069}},"lxr_fc_rights":25.65},{"date":"2025-10-19T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":26.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0122,"q2v":0.0087,"cvpos":0.8138}},"lxr_fc_rights":25.44},{"date":"2025-10-16T16:00:00.000Z","stockId":300898,"dyr":0.0231,"sp":26,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.012,"q2v":0.0087,"cvpos":0.8226}},"lxr_fc_rights":25.29},{"date":"2025-10-15T16:00:00.000Z","stockId":300898,"dyr":0.0226,"sp":26.6,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.012,"q2v":0.0087,"cvpos":0.8006}},"lxr_fc_rights":25.88},{"date":"2025-10-14T16:00:00.000Z","stockId":300898,"dyr":0.0218,"sp":27.46,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0087,"cvpos":0.7479}},"lxr_fc_rights":26.71},{"date":"2025-10-13T16:00:00.000Z","stockId":300898,"dyr":0.0226,"sp":26.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0087,"cvpos":0.8041}},"lxr_fc_rights":25.78},{"date":"2025-10-12T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":26.17,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0087,"cvpos":0.8152}},"lxr_fc_rights":25.46},{"date":"2025-10-09T16:00:00.000Z","stockId":300898,"dyr":0.0228,"sp":26.29,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0119,"q2v":0.0087,"cvpos":0.8143}},"lxr_fc_rights":25.57},{"date":"2025-10-08T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":26.09,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0119,"q2v":0.0087,"cvpos":0.8226}},"lxr_fc_rights":25.38},{"date":"2025-09-29T16:00:00.000Z","stockId":300898,"dyr":0.0234,"sp":25.63,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0119,"q2v":0.0087,"cvpos":0.832}},"lxr_fc_rights":24.93},{"date":"2025-09-28T16:00:00.000Z","stockId":300898,"dyr":0.0233,"sp":25.8,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0119,"q2v":0.0087,"cvpos":0.8292}},"lxr_fc_rights":25.1},{"date":"2025-09-25T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.03,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0119,"q2v":0.0087,"cvpos":0.7857}},"lxr_fc_rights":26.29},{"date":"2025-09-24T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0119,"q2v":0.0087,"cvpos":0.7679}},"lxr_fc_rights":26.6},{"date":"2025-09-23T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0119,"q2v":0.0087,"cvpos":0.784}},"lxr_fc_rights":26.34},{"date":"2025-09-22T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.86,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0119,"q2v":0.0087,"cvpos":0.7989}},"lxr_fc_rights":26.13},{"date":"2025-09-21T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":27.63,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0118,"q2v":0.0087,"cvpos":0.7562}},"lxr_fc_rights":26.88},{"date":"2025-09-18T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.51,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0117,"q2v":0.0087,"cvpos":0.7253}},"lxr_fc_rights":27.73},{"date":"2025-09-17T16:00:00.000Z","stockId":300898,"dyr":0.0211,"sp":28.47,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0117,"q2v":0.0087,"cvpos":0.728}},"lxr_fc_rights":27.7},{"date":"2025-09-16T16:00:00.000Z","stockId":300898,"dyr":0.0209,"sp":28.73,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0117,"q2v":0.0087,"cvpos":0.7056}},"lxr_fc_rights":27.95},{"date":"2025-09-15T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":29.7,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0117,"q2v":0.0087,"cvpos":0.6625}},"lxr_fc_rights":28.89},{"date":"2025-09-14T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.45,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0117,"q2v":0.0087,"cvpos":0.6763}},"lxr_fc_rights":28.65},{"date":"2025-09-11T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":29.69,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0116,"q2v":0.0087,"cvpos":0.6662}},"lxr_fc_rights":28.88},{"date":"2025-09-10T16:00:00.000Z","stockId":300898,"dyr":0.0198,"sp":30.35,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0116,"q2v":0.0087,"cvpos":0.6355}},"lxr_fc_rights":29.52},{"date":"2025-09-09T16:00:00.000Z","stockId":300898,"dyr":0.0194,"sp":30.98,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0116,"q2v":0.0087,"cvpos":0.6267}},"lxr_fc_rights":30.14},{"date":"2025-09-08T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.17,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0116,"q2v":0.0087,"cvpos":0.6428}},"lxr_fc_rights":29.35},{"date":"2025-09-07T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":29.53,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0116,"q2v":0.0087,"cvpos":0.6745}},"lxr_fc_rights":28.73},{"date":"2025-09-04T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.45,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0115,"q2v":0.0087,"cvpos":0.6781}},"lxr_fc_rights":28.65},{"date":"2025-09-03T16:00:00.000Z","stockId":300898,"dyr":0.0205,"sp":29.2,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0115,"q2v":0.0087,"cvpos":0.6864}},"lxr_fc_rights":28.41},{"date":"2025-09-02T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":27.65,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0115,"q2v":0.0087,"cvpos":0.7562}},"lxr_fc_rights":26.9},{"date":"2025-09-01T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":28.88,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0115,"q2v":0.0087,"cvpos":0.7021}},"lxr_fc_rights":28.09},{"date":"2025-08-31T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.11,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0115,"q2v":0.0087,"cvpos":0.6938}},"lxr_fc_rights":28.32},{"date":"2025-08-28T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.51,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.729}},"lxr_fc_rights":27.73},{"date":"2025-08-27T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.55,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.7221}},"lxr_fc_rights":27.77},{"date":"2025-08-26T16:00:00.000Z","stockId":300898,"dyr":0.0207,"sp":28.98,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.7011}},"lxr_fc_rights":28.19},{"date":"2025-08-25T16:00:00.000Z","stockId":300898,"dyr":0.0205,"sp":29.24,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.6938}},"lxr_fc_rights":28.44},{"date":"2025-08-24T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.44,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.6897}},"lxr_fc_rights":28.64},{"date":"2025-08-21T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.62,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0114,"q2v":0.0087,"cvpos":0.7166}},"lxr_fc_rights":27.84},{"date":"2025-08-20T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.63,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.7166}},"lxr_fc_rights":27.85},{"date":"2025-08-19T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.17,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.6983}},"lxr_fc_rights":28.38},{"date":"2025-08-18T16:00:00.000Z","stockId":300898,"dyr":0.0211,"sp":28.37,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.7297}},"lxr_fc_rights":27.6},{"date":"2025-08-17T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.7407}},"lxr_fc_rights":27.3},{"date":"2025-08-14T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.42,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.7648}},"lxr_fc_rights":26.67},{"date":"2025-08-13T16:00:00.000Z","stockId":300898,"dyr":0.0218,"sp":27.58,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.762}},"lxr_fc_rights":26.83},{"date":"2025-08-12T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.27,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0113,"q2v":0.0087,"cvpos":0.7741}},"lxr_fc_rights":26.53},{"date":"2025-08-11T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.02,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0112,"q2v":0.0087,"cvpos":0.7876}},"lxr_fc_rights":26.29},{"date":"2025-08-10T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.11,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0112,"q2v":0.0087,"cvpos":0.7848}},"lxr_fc_rights":26.37},{"date":"2025-08-07T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.88,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0112,"q2v":0.0087,"cvpos":0.7978}},"lxr_fc_rights":26.15},{"date":"2025-08-06T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.38,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0112,"q2v":0.0087,"cvpos":0.7758}},"lxr_fc_rights":26.64},{"date":"2025-08-05T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.26,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0111,"q2v":0.0087,"cvpos":0.7796}},"lxr_fc_rights":26.52},{"date":"2025-08-04T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.13,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0111,"q2v":0.0087,"cvpos":0.7862}},"lxr_fc_rights":26.39},{"date":"2025-08-03T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0111,"q2v":0.0087,"cvpos":0.789}},"lxr_fc_rights":26.34},{"date":"2025-07-31T16:00:00.000Z","stockId":300898,"dyr":0.0216,"sp":27.76,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0111,"q2v":0.0087,"cvpos":0.7662}},"lxr_fc_rights":27},{"date":"2025-07-30T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":28.09,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.011,"q2v":0.0087,"cvpos":0.7538}},"lxr_fc_rights":27.33},{"date":"2025-07-29T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":29.64,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.011,"q2v":0.0087,"cvpos":0.7052}},"lxr_fc_rights":28.83},{"date":"2025-07-28T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":28.9,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.011,"q2v":0.0087,"cvpos":0.7269}},"lxr_fc_rights":28.11},{"date":"2025-07-27T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.59,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.011,"q2v":0.0087,"cvpos":0.7366}},"lxr_fc_rights":27.81},{"date":"2025-07-24T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":27.6,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.011,"q2v":0.0087,"cvpos":0.7717}},"lxr_fc_rights":26.85},{"date":"2025-07-23T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":27.94,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.7648}},"lxr_fc_rights":27.18},{"date":"2025-07-22T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.21,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.7851}},"lxr_fc_rights":26.47},{"date":"2025-07-21T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.09,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.789}},"lxr_fc_rights":26.35},{"date":"2025-07-20T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.93,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.7945}},"lxr_fc_rights":26.2},{"date":"2025-07-17T16:00:00.000Z","stockId":300898,"dyr":0.0224,"sp":26.81,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.8047}},"lxr_fc_rights":26.08},{"date":"2025-07-16T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.18,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0109,"q2v":0.0087,"cvpos":0.7909}},"lxr_fc_rights":26.44},{"date":"2025-07-15T16:00:00.000Z","stockId":300898,"dyr":0.0225,"sp":26.71,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8058}},"lxr_fc_rights":25.98},{"date":"2025-07-14T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":26.48,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8124}},"lxr_fc_rights":25.76},{"date":"2025-07-13T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.91,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8}},"lxr_fc_rights":26.18},{"date":"2025-07-10T16:00:00.000Z","stockId":300898,"dyr":0.0224,"sp":26.83,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8074}},"lxr_fc_rights":26.1},{"date":"2025-07-09T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.86,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0108,"q2v":0.0087,"cvpos":0.8061}},"lxr_fc_rights":26.13},{"date":"2025-07-08T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.88,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0107,"q2v":0.0087,"cvpos":0.8058}},"lxr_fc_rights":26.15},{"date":"2025-07-07T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.24,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7986}},"lxr_fc_rights":26.5},{"date":"2025-07-06T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.4,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7945}},"lxr_fc_rights":26.65},{"date":"2025-07-03T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":27.3,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7992}},"lxr_fc_rights":26.56},{"date":"2025-07-02T16:00:00.000Z","stockId":300898,"dyr":0.0216,"sp":27.83,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7868}},"lxr_fc_rights":27.07},{"date":"2025-07-01T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":27.88,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7865}},"lxr_fc_rights":27.12},{"date":"2025-06-30T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.39,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7972}},"lxr_fc_rights":26.65},{"date":"2025-06-29T16:00:00.000Z","stockId":300898,"dyr":0.0218,"sp":27.53,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7945}},"lxr_fc_rights":26.78},{"date":"2025-06-26T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":27.7,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0107,"q2v":0.0087,"cvpos":0.7937}},"lxr_fc_rights":26.95},{"date":"2025-06-25T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":27.43,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0106,"q2v":0.0087,"cvpos":0.7964}},"lxr_fc_rights":26.68},{"date":"2025-06-24T16:00:00.000Z","stockId":300898,"dyr":0.0226,"sp":26.6,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0106,"q2v":0.0087,"cvpos":0.8113}},"lxr_fc_rights":25.88},{"date":"2025-06-23T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":26.4,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0106,"q2v":0.0087,"cvpos":0.8152}},"lxr_fc_rights":25.68},{"date":"2025-06-22T16:00:00.000Z","stockId":300898,"dyr":0.0232,"sp":25.86,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0106,"q2v":0.0087,"cvpos":0.829}},"lxr_fc_rights":25.16},{"date":"2025-06-19T16:00:00.000Z","stockId":300898,"dyr":0.0235,"sp":25.58,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0.0087,"cvpos":0.8336}},"lxr_fc_rights":24.88},{"date":"2025-06-18T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":26.13,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0.0087,"cvpos":0.8253}},"lxr_fc_rights":25.42},{"date":"2025-06-17T16:00:00.000Z","stockId":300898,"dyr":0.0223,"sp":26.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0105,"q2v":0.0087,"cvpos":0.8127}},"lxr_fc_rights":26.18},{"date":"2025-06-16T16:00:00.000Z","stockId":300898,"dyr":0.0216,"sp":27.72,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0105,"q2v":0.0087,"cvpos":0.8014}},"lxr_fc_rights":26.97},{"date":"2025-06-15T16:00:00.000Z","stockId":300898,"dyr":0.0221,"sp":27.14,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0105,"q2v":0.0087,"cvpos":0.8083}},"lxr_fc_rights":26.4},{"date":"2025-06-12T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":27.02,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.8102}},"lxr_fc_rights":26.29},{"date":"2025-06-11T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7827}},"lxr_fc_rights":27.78},{"date":"2025-06-10T16:00:00.000Z","stockId":300898,"dyr":0.0209,"sp":28.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7782}},"lxr_fc_rights":27.94},{"date":"2025-06-09T16:00:00.000Z","stockId":300898,"dyr":0.0207,"sp":28.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7724}},"lxr_fc_rights":28.19},{"date":"2025-06-08T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":28.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7752}},"lxr_fc_rights":28.09},{"date":"2025-06-05T16:00:00.000Z","stockId":300898,"dyr":0.0212,"sp":28.31,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7923}},"lxr_fc_rights":27.54},{"date":"2025-06-04T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7675}},"lxr_fc_rights":28.61},{"date":"2025-06-03T16:00:00.000Z","stockId":300898,"dyr":0.0198,"sp":30.29,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0105,"q2v":0.0087,"cvpos":0.7328}},"lxr_fc_rights":29.47},{"date":"2025-06-02T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.16,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.771}},"lxr_fc_rights":28.37},{"date":"2025-05-29T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":28.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7854}},"lxr_fc_rights":27.78},{"date":"2025-05-28T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":29.63,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7648}},"lxr_fc_rights":28.82},{"date":"2025-05-27T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.2,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.741}},"lxr_fc_rights":29.38},{"date":"2025-05-26T16:00:00.000Z","stockId":300898,"dyr":0.0195,"sp":30.7,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7352}},"lxr_fc_rights":29.26},{"date":"2025-05-25T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.1,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7462}},"lxr_fc_rights":28.69},{"date":"2025-05-22T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":29.52,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7703}},"lxr_fc_rights":28.14},{"date":"2025-05-21T16:00:00.000Z","stockId":300898,"dyr":0.0196,"sp":30.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.74}},"lxr_fc_rights":29.22},{"date":"2025-05-20T16:00:00.000Z","stockId":300898,"dyr":0.0184,"sp":32.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7039}},"lxr_fc_rights":31.09},{"date":"2025-05-19T16:00:00.000Z","stockId":300898,"dyr":0.0192,"sp":31.3,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7297}},"lxr_fc_rights":29.84},{"date":"2025-05-18T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0104,"q2v":0.0087,"cvpos":0.7503}},"lxr_fc_rights":28.68},{"date":"2025-05-15T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.08,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7524}},"lxr_fc_rights":28.67},{"date":"2025-05-14T16:00:00.000Z","stockId":300898,"dyr":0.0195,"sp":30.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7428}},"lxr_fc_rights":29.28},{"date":"2025-05-13T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":29.16,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7741}},"lxr_fc_rights":27.8},{"date":"2025-05-12T16:00:00.000Z","stockId":300898,"dyr":0.0207,"sp":28.93,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7779}},"lxr_fc_rights":27.58},{"date":"2025-05-11T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":29.57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.771}},"lxr_fc_rights":28.19},{"date":"2025-05-08T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":30.15,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7538}},"lxr_fc_rights":28.74},{"date":"2025-05-07T16:00:00.000Z","stockId":300898,"dyr":0.0195,"sp":30.75,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7483}},"lxr_fc_rights":29.31},{"date":"2025-05-06T16:00:00.000Z","stockId":300898,"dyr":0.0191,"sp":31.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7397}},"lxr_fc_rights":29.93},{"date":"2025-05-05T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":29.92,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.76}},"lxr_fc_rights":28.52},{"date":"2025-04-29T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":29.37,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7755}},"lxr_fc_rights":28},{"date":"2025-04-28T16:00:00.000Z","stockId":300898,"dyr":0.0198,"sp":30.32,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7517}},"lxr_fc_rights":28.9},{"date":"2025-04-27T16:00:00.000Z","stockId":300898,"dyr":0.02,"sp":30.01,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7614}},"lxr_fc_rights":28.61},{"date":"2025-04-24T16:00:00.000Z","stockId":300898,"dyr":0.0194,"sp":30.92,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7524}},"lxr_fc_rights":29.47},{"date":"2025-04-23T16:00:00.000Z","stockId":300898,"dyr":0.0193,"sp":31.11,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.751}},"lxr_fc_rights":29.65},{"date":"2025-04-22T16:00:00.000Z","stockId":300898,"dyr":0.019,"sp":31.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7452}},"lxr_fc_rights":30.17},{"date":"2025-04-21T16:00:00.000Z","stockId":300898,"dyr":0.0185,"sp":32.45,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7324}},"lxr_fc_rights":30.93},{"date":"2025-04-20T16:00:00.000Z","stockId":300898,"dyr":0.0182,"sp":32.97,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7255}},"lxr_fc_rights":31.43},{"date":"2025-04-17T16:00:00.000Z","stockId":300898,"dyr":0.0191,"sp":31.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.7497}},"lxr_fc_rights":29.93},{"date":"2025-04-16T16:00:00.000Z","stockId":300898,"dyr":0.0149,"sp":33.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.6905}},"lxr_fc_rights":32.04},{"date":"2025-04-15T16:00:00.000Z","stockId":300898,"dyr":0.0143,"sp":34.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.6791}},"lxr_fc_rights":33.34},{"date":"2025-04-14T16:00:00.000Z","stockId":300898,"dyr":0.0148,"sp":33.77,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.6897}},"lxr_fc_rights":32.19},{"date":"2025-04-13T16:00:00.000Z","stockId":300898,"dyr":0.0146,"sp":34.26,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.6869}},"lxr_fc_rights":32.66},{"date":"2025-04-10T16:00:00.000Z","stockId":300898,"dyr":0.0145,"sp":34.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0087,"cvpos":0.6878}},"lxr_fc_rights":32.91},{"date":"2025-04-09T16:00:00.000Z","stockId":300898,"dyr":0.0135,"sp":37,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.6823}},"lxr_fc_rights":35.27},{"date":"2025-04-08T16:00:00.000Z","stockId":300898,"dyr":0.0147,"sp":34,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.6901}},"lxr_fc_rights":32.41},{"date":"2025-04-07T16:00:00.000Z","stockId":300898,"dyr":0.0146,"sp":34.19,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.6897}},"lxr_fc_rights":32.59},{"date":"2025-04-06T16:00:00.000Z","stockId":300898,"dyr":0.0161,"sp":30.97,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.7021}},"lxr_fc_rights":29.52},{"date":"2025-04-02T16:00:00.000Z","stockId":300898,"dyr":0.017,"sp":29.45,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.7121}},"lxr_fc_rights":28.07},{"date":"2025-04-01T16:00:00.000Z","stockId":300898,"dyr":0.0174,"sp":28.76,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.72}},"lxr_fc_rights":27.41},{"date":"2025-03-31T16:00:00.000Z","stockId":300898,"dyr":0.0174,"sp":28.77,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.7182}},"lxr_fc_rights":27.42},{"date":"2025-03-30T16:00:00.000Z","stockId":300898,"dyr":0.0172,"sp":29,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.7182}},"lxr_fc_rights":27.64},{"date":"2025-03-27T16:00:00.000Z","stockId":300898,"dyr":0.0169,"sp":29.51,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0103,"q2v":0.0086,"cvpos":0.7163}},"lxr_fc_rights":28.13},{"date":"2025-03-26T16:00:00.000Z","stockId":300898,"dyr":0.016,"sp":31.32,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.708}},"lxr_fc_rights":29.85},{"date":"2025-03-25T16:00:00.000Z","stockId":300898,"dyr":0.0157,"sp":31.92,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7048}},"lxr_fc_rights":30.43},{"date":"2025-03-24T16:00:00.000Z","stockId":300898,"dyr":0.0152,"sp":32.83,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.703}},"lxr_fc_rights":31.29},{"date":"2025-03-23T16:00:00.000Z","stockId":300898,"dyr":0.0159,"sp":31.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7072}},"lxr_fc_rights":29.99},{"date":"2025-03-20T16:00:00.000Z","stockId":300898,"dyr":0.0161,"sp":31.05,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7094}},"lxr_fc_rights":29.6},{"date":"2025-03-19T16:00:00.000Z","stockId":300898,"dyr":0.0158,"sp":31.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7094}},"lxr_fc_rights":30.12},{"date":"2025-03-18T16:00:00.000Z","stockId":300898,"dyr":0.0152,"sp":32.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7076}},"lxr_fc_rights":31.34},{"date":"2025-03-17T16:00:00.000Z","stockId":300898,"dyr":0.0144,"sp":34.83,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7072}},"lxr_fc_rights":33.2},{"date":"2025-03-16T16:00:00.000Z","stockId":300898,"dyr":0.0139,"sp":36.06,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0086,"cvpos":0.7044}},"lxr_fc_rights":34.37},{"date":"2025-03-13T16:00:00.000Z","stockId":300898,"dyr":0.0155,"sp":32.21,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7094}},"lxr_fc_rights":30.7},{"date":"2025-03-12T16:00:00.000Z","stockId":300898,"dyr":0.0186,"sp":26.84,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7397}},"lxr_fc_rights":25.58},{"date":"2025-03-11T16:00:00.000Z","stockId":300898,"dyr":0.0182,"sp":27.5,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7283}},"lxr_fc_rights":26.21},{"date":"2025-03-10T16:00:00.000Z","stockId":300898,"dyr":0.0181,"sp":27.7,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7279}},"lxr_fc_rights":26.4},{"date":"2025-03-09T16:00:00.000Z","stockId":300898,"dyr":0.0188,"sp":26.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7459}},"lxr_fc_rights":25.35},{"date":"2025-03-06T16:00:00.000Z","stockId":300898,"dyr":0.0184,"sp":27.13,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7342}},"lxr_fc_rights":25.86},{"date":"2025-03-05T16:00:00.000Z","stockId":300898,"dyr":0.0182,"sp":27.47,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7328}},"lxr_fc_rights":26.18},{"date":"2025-03-04T16:00:00.000Z","stockId":300898,"dyr":0.0185,"sp":27.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7352}},"lxr_fc_rights":25.82},{"date":"2025-03-03T16:00:00.000Z","stockId":300898,"dyr":0.0187,"sp":26.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.7431}},"lxr_fc_rights":25.47},{"date":"2025-03-02T16:00:00.000Z","stockId":300898,"dyr":0.0174,"sp":28.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0102,"q2v":0.0085,"cvpos":0.732}},"lxr_fc_rights":27.38},{"date":"2025-02-27T16:00:00.000Z","stockId":300898,"dyr":0.0175,"sp":28.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7342}},"lxr_fc_rights":27.2},{"date":"2025-02-26T16:00:00.000Z","stockId":300898,"dyr":0.0167,"sp":29.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7287}},"lxr_fc_rights":28.58},{"date":"2025-02-25T16:00:00.000Z","stockId":300898,"dyr":0.0185,"sp":27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7393}},"lxr_fc_rights":25.74},{"date":"2025-02-24T16:00:00.000Z","stockId":300898,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7459}},"dyr":0.0187,"sp":26.7,"lxr_fc_rights":25.45},{"date":"2025-02-23T16:00:00.000Z","stockId":300898,"dyr":0.0186,"sp":26.94,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7417}},"lxr_fc_rights":25.68},{"date":"2025-02-20T16:00:00.000Z","stockId":300898,"dyr":0.019,"sp":26.33,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0085,"cvpos":0.7479}},"lxr_fc_rights":25.1},{"date":"2025-02-19T16:00:00.000Z","stockId":300898,"dyr":0.0192,"sp":26.08,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7507}},"lxr_fc_rights":24.86},{"date":"2025-02-18T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":25.11,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7586}},"lxr_fc_rights":23.93},{"date":"2025-02-17T16:00:00.000Z","stockId":300898,"dyr":0.0207,"sp":24.19,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7776}},"lxr_fc_rights":23.06},{"date":"2025-02-16T16:00:00.000Z","stockId":300898,"dyr":0.0193,"sp":25.9,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7541}},"lxr_fc_rights":24.69},{"date":"2025-02-13T16:00:00.000Z","stockId":300898,"dyr":0.0204,"sp":24.48,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7769}},"lxr_fc_rights":23.33},{"date":"2025-02-12T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":24.93,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7658}},"lxr_fc_rights":23.76},{"date":"2025-02-11T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":25.08,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7641}},"lxr_fc_rights":23.91},{"date":"2025-02-10T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":24.89,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.7666}},"lxr_fc_rights":23.73},{"date":"2025-02-09T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":24.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0101,"q2v":0.0084,"cvpos":0.768}},"lxr_fc_rights":23.72},{"date":"2025-02-06T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.76,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.01,"q2v":0.0084,"cvpos":0.7893}},"lxr_fc_rights":22.65},{"date":"2025-02-05T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":23.29,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.01,"q2v":0.0084,"cvpos":0.803}},"lxr_fc_rights":22.2},{"date":"2025-02-04T16:00:00.000Z","stockId":300898,"dyr":0.0219,"sp":22.84,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.01,"q2v":0.0084,"cvpos":0.8083}},"lxr_fc_rights":21.77},{"date":"2025-01-26T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":23,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.01,"q2v":0.0084,"cvpos":0.8083}},"lxr_fc_rights":21.92},{"date":"2025-01-23T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.01,"q2v":0.0084,"cvpos":0.795}},"lxr_fc_rights":22.65},{"date":"2025-01-22T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.82,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.01,"q2v":0.0084,"cvpos":0.7923}},"lxr_fc_rights":22.71},{"date":"2025-01-21T16:00:00.000Z","stockId":300898,"dyr":0.0209,"sp":23.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.01,"q2v":0.0084,"cvpos":0.7906}},"lxr_fc_rights":22.79},{"date":"2025-01-20T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":25.18,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.01,"q2v":0.0084,"cvpos":0.7738}},"lxr_fc_rights":24},{"date":"2025-01-19T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":24.61,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.01,"q2v":0.0083,"cvpos":0.7862}},"lxr_fc_rights":23.46},{"date":"2025-01-16T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":24.78,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0083,"cvpos":0.784}},"lxr_fc_rights":23.62},{"date":"2025-01-15T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":25.14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0083,"cvpos":0.7799}},"lxr_fc_rights":23.96},{"date":"2025-01-14T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":24.86,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0083,"cvpos":0.7824}},"lxr_fc_rights":23.7},{"date":"2025-01-13T16:00:00.000Z","stockId":300898,"dyr":0.0202,"sp":24.7,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0083,"cvpos":0.7848}},"lxr_fc_rights":23.54},{"date":"2025-01-12T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":23.36,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0083,"cvpos":0.8041}},"lxr_fc_rights":22.27},{"date":"2025-01-09T16:00:00.000Z","stockId":300898,"dyr":0.0217,"sp":23.09,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8088}},"lxr_fc_rights":22.01},{"date":"2025-01-08T16:00:00.000Z","stockId":300898,"dyr":0.0201,"sp":24.85,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7882}},"lxr_fc_rights":23.69},{"date":"2025-01-07T16:00:00.000Z","stockId":300898,"dyr":0.0203,"sp":24.69,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7893}},"lxr_fc_rights":23.53},{"date":"2025-01-06T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":24.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7917}},"lxr_fc_rights":22.93},{"date":"2025-01-05T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.79,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7959}},"lxr_fc_rights":22.68},{"date":"2025-01-02T16:00:00.000Z","stockId":300898,"dyr":0.0199,"sp":25.17,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7909}},"lxr_fc_rights":23.99},{"date":"2025-01-01T16:00:00.000Z","stockId":300898,"dyr":0.0187,"sp":26.72,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7879}},"lxr_fc_rights":25.47},{"date":"2024-12-30T16:00:00.000Z","stockId":300898,"dyr":0.0194,"sp":25.71,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7903}},"lxr_fc_rights":24.51},{"date":"2024-12-29T16:00:00.000Z","stockId":300898,"dyr":0.0191,"sp":26.17,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7903}},"lxr_fc_rights":24.95},{"date":"2024-12-26T16:00:00.000Z","stockId":300898,"dyr":0.0186,"sp":26.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7895}},"lxr_fc_rights":25.64},{"date":"2024-12-25T16:00:00.000Z","stockId":300898,"dyr":0.0182,"sp":27.43,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7882}},"lxr_fc_rights":26.15},{"date":"2024-12-24T16:00:00.000Z","stockId":300898,"dyr":0.0187,"sp":26.75,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7906}},"lxr_fc_rights":25.5},{"date":"2024-12-23T16:00:00.000Z","stockId":300898,"dyr":0.0179,"sp":27.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.789}},"lxr_fc_rights":26.59},{"date":"2024-12-22T16:00:00.000Z","stockId":300898,"dyr":0.0185,"sp":27.08,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0082,"cvpos":0.7903}},"lxr_fc_rights":25.81},{"date":"2024-12-19T16:00:00.000Z","stockId":300898,"dyr":0.0168,"sp":29.72,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0081,"cvpos":0.7868}},"lxr_fc_rights":28.33},{"date":"2024-12-18T16:00:00.000Z","stockId":300898,"dyr":0.0172,"sp":29.07,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0081,"cvpos":0.7895}},"lxr_fc_rights":27.71},{"date":"2024-12-17T16:00:00.000Z","stockId":300898,"dyr":0.0167,"sp":30.02,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0098,"q2v":0.0081,"cvpos":0.7865}},"lxr_fc_rights":28.62},{"date":"2024-12-16T16:00:00.000Z","stockId":300898,"dyr":0.0174,"sp":28.77,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7903}},"lxr_fc_rights":27.42},{"date":"2024-12-15T16:00:00.000Z","stockId":300898,"dyr":0.0162,"sp":30.93,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7876}},"lxr_fc_rights":29.48},{"date":"2024-12-12T16:00:00.000Z","stockId":300898,"dyr":0.0143,"sp":34.94,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7868}},"lxr_fc_rights":33.3},{"date":"2024-12-11T16:00:00.000Z","stockId":300898,"dyr":0.0143,"sp":34.94,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7882}},"lxr_fc_rights":33.3},{"date":"2024-12-10T16:00:00.000Z","stockId":300898,"dyr":0.0172,"sp":29.12,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7906}},"lxr_fc_rights":27.76},{"date":"2024-12-09T16:00:00.000Z","stockId":300898,"dyr":0.0167,"sp":30.01,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7903}},"lxr_fc_rights":28.61},{"date":"2024-12-08T16:00:00.000Z","stockId":300898,"dyr":0.02,"sp":25.01,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.7917}},"lxr_fc_rights":23.84},{"date":"2024-12-05T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":23.39,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0097,"q2v":0.0081,"cvpos":0.8061}},"lxr_fc_rights":22.3},{"date":"2024-12-04T16:00:00.000Z","stockId":300898,"dyr":0.0215,"sp":23.29,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0097,"q2v":0.0081,"cvpos":0.8088}},"lxr_fc_rights":22.2},{"date":"2024-12-03T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":23.4,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0097,"q2v":0.0081,"cvpos":0.8072}},"lxr_fc_rights":22.3},{"date":"2024-12-02T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.79,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0097,"q2v":0.0081,"cvpos":0.8014}},"lxr_fc_rights":22.68},{"date":"2024-12-01T16:00:00.000Z","stockId":300898,"dyr":0.0208,"sp":24.03,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0097,"q2v":0.008,"cvpos":0.8}},"lxr_fc_rights":22.91},{"date":"2024-11-28T16:00:00.000Z","stockId":300898,"dyr":0.0212,"sp":23.54,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0097,"q2v":0.008,"cvpos":0.8047}},"lxr_fc_rights":22.44},{"date":"2024-11-27T16:00:00.000Z","stockId":300898,"dyr":0.022,"sp":22.76,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.008,"cvpos":0.8102}},"lxr_fc_rights":21.69},{"date":"2024-11-26T16:00:00.000Z","stockId":300898,"dyr":0.0224,"sp":22.36,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0097,"q2v":0.008,"cvpos":0.814}},"lxr_fc_rights":21.31},{"date":"2024-11-25T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":22.01,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8193}},"lxr_fc_rights":20.98},{"date":"2024-11-24T16:00:00.000Z","stockId":300898,"dyr":0.0232,"sp":21.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0096,"q2v":0.008,"cvpos":0.8303}},"lxr_fc_rights":20.55},{"date":"2024-11-21T16:00:00.000Z","stockId":300898,"dyr":0.0238,"sp":20.98,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.008,"cvpos":0.8404}},"lxr_fc_rights":20},{"date":"2024-11-20T16:00:00.000Z","stockId":300898,"dyr":0.0225,"sp":22.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.008,"cvpos":0.8212}},"lxr_fc_rights":21.16},{"date":"2024-11-19T16:00:00.000Z","stockId":300898,"dyr":0.0225,"sp":22.21,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0096,"q2v":0.008,"cvpos":0.8209}},"lxr_fc_rights":21.17},{"date":"2024-11-18T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":21.78,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0096,"q2v":0.008,"cvpos":0.8276}},"lxr_fc_rights":20.76},{"date":"2024-11-17T16:00:00.000Z","stockId":300898,"dyr":0.0234,"sp":21.37,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8345}},"lxr_fc_rights":20.37},{"date":"2024-11-14T16:00:00.000Z","stockId":300898,"dyr":0.0226,"sp":22.11,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8253}},"lxr_fc_rights":21.08},{"date":"2024-11-13T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":22.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8239}},"lxr_fc_rights":21.45},{"date":"2024-11-12T16:00:00.000Z","stockId":300898,"dyr":0.0214,"sp":23.36,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8237}},"lxr_fc_rights":22.27},{"date":"2024-11-11T16:00:00.000Z","stockId":300898,"dyr":0.0206,"sp":24.22,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8179}},"lxr_fc_rights":23.09},{"date":"2024-11-10T16:00:00.000Z","stockId":300898,"dyr":0.0213,"sp":23.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8234}},"lxr_fc_rights":22.4},{"date":"2024-11-07T16:00:00.000Z","stockId":300898,"dyr":0.0209,"sp":23.9,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8212}},"lxr_fc_rights":22.78},{"date":"2024-11-06T16:00:00.000Z","stockId":300898,"dyr":0.021,"sp":23.76,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8226}},"lxr_fc_rights":22.65},{"date":"2024-11-05T16:00:00.000Z","stockId":300898,"dyr":0.0222,"sp":22.5,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8251}},"lxr_fc_rights":21.45},{"date":"2024-11-04T16:00:00.000Z","stockId":300898,"dyr":0.0228,"sp":21.97,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8276}},"lxr_fc_rights":20.94},{"date":"2024-11-03T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":21.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8303}},"lxr_fc_rights":20.73},{"date":"2024-10-31T16:00:00.000Z","stockId":300898,"dyr":0.0233,"sp":21.48,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0078,"cvpos":0.8349}},"lxr_fc_rights":20.47},{"date":"2024-10-30T16:00:00.000Z","stockId":300898,"dyr":0.024,"sp":20.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0078,"cvpos":0.8459}},"lxr_fc_rights":19.83},{"date":"2024-10-29T16:00:00.000Z","stockId":300898,"dyr":0.0239,"sp":20.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0095,"q2v":0.0078,"cvpos":0.8444}},"lxr_fc_rights":19.92},{"date":"2024-10-28T16:00:00.000Z","stockId":300898,"dyr":0.0236,"sp":21.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0078,"cvpos":0.8386}},"lxr_fc_rights":20.22},{"date":"2024-10-27T16:00:00.000Z","stockId":300898,"dyr":0.0227,"sp":21.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0094,"q2v":0.0078,"cvpos":0.8345}},"lxr_fc_rights":20.95},{"date":"2024-10-24T16:00:00.000Z","stockId":300898,"dyr":0.0237,"sp":21.1,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8418}},"lxr_fc_rights":20.11},{"date":"2024-10-23T16:00:00.000Z","stockId":300898,"dyr":0.0238,"sp":20.97,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8446}},"lxr_fc_rights":19.99},{"date":"2024-10-22T16:00:00.000Z","stockId":300898,"dyr":0.0236,"sp":21.18,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0077,"cvpos":0.843}},"lxr_fc_rights":20.19},{"date":"2024-10-21T16:00:00.000Z","stockId":300898,"dyr":0.0229,"sp":21.84,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0077,"cvpos":0.84}},"lxr_fc_rights":20.82},{"date":"2024-10-20T16:00:00.000Z","stockId":300898,"dyr":0.0231,"sp":21.63,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0094,"q2v":0.0077,"cvpos":0.8428}},"lxr_fc_rights":20.62},{"date":"2024-10-17T16:00:00.000Z","stockId":300898,"dyr":0.0243,"sp":20.59,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0094,"q2v":0.0075,"cvpos":0.8501}},"lxr_fc_rights":19.63},{"date":"2024-10-16T16:00:00.000Z","stockId":300898,"dyr":0.0249,"sp":20.1,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0094,"q2v":0.0075,"cvpos":0.868}},"lxr_fc_rights":19.16},{"date":"2024-10-15T16:00:00.000Z","stockId":300898,"dyr":0.0247,"sp":20.22,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0094,"q2v":0.0075,"cvpos":0.8623}},"lxr_fc_rights":19.27},{"date":"2024-10-14T16:00:00.000Z","stockId":300898,"dyr":0.0245,"sp":20.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0094,"q2v":0.0075,"cvpos":0.8593}},"lxr_fc_rights":19.45},{"date":"2024-10-13T16:00:00.000Z","stockId":300898,"dyr":0.0237,"sp":21.1,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0094,"q2v":0.0075,"cvpos":0.8497}},"lxr_fc_rights":20.11},{"date":"2024-10-10T16:00:00.000Z","stockId":300898,"dyr":0.0243,"sp":20.54,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0094,"q2v":0.0074,"cvpos":0.8569}},"lxr_fc_rights":19.58},{"date":"2024-10-09T16:00:00.000Z","stockId":300898,"dyr":0.0251,"sp":19.89,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8707}},"lxr_fc_rights":18.96},{"date":"2024-10-08T16:00:00.000Z","stockId":300898,"dyr":0.0256,"sp":19.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8788}},"lxr_fc_rights":18.61},{"date":"2024-10-07T16:00:00.000Z","stockId":300898,"dyr":0.0213,"sp":23.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8524}},"lxr_fc_rights":22.42},{"date":"2024-09-29T16:00:00.000Z","stockId":300898,"dyr":0.023,"sp":21.75,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0074,"cvpos":0.8538}},"lxr_fc_rights":20.73},{"date":"2024-09-26T16:00:00.000Z","stockId":300898,"dyr":0.0264,"sp":18.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0093,"q2v":0.0071,"cvpos":0.8858}},"lxr_fc_rights":18.05},{"date":"2024-09-25T16:00:00.000Z","stockId":300898,"dyr":0.0284,"sp":17.58,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.0071,"cvpos":0.9051}},"lxr_fc_rights":16.76},{"date":"2024-09-24T16:00:00.000Z","stockId":300898,"dyr":0.0307,"sp":16.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.0071,"cvpos":0.9628}},"lxr_fc_rights":15.54},{"date":"2024-09-23T16:00:00.000Z","stockId":300898,"dyr":0.0306,"sp":16.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.0071,"cvpos":0.9628}},"lxr_fc_rights":15.56},{"date":"2024-09-22T16:00:00.000Z","stockId":300898,"dyr":0.0321,"sp":15.59,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.0071,"cvpos":0.9972}},"lxr_fc_rights":14.86},{"date":"2024-09-19T16:00:00.000Z","stockId":300898,"dyr":0.0318,"sp":15.72,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.007,"cvpos":0.9945}},"lxr_fc_rights":14.98},{"date":"2024-09-18T16:00:00.000Z","stockId":300898,"dyr":0.0315,"sp":15.86,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0093,"q2v":0.007,"cvpos":0.9876}},"lxr_fc_rights":15.12},{"date":"2024-09-17T16:00:00.000Z","stockId":300898,"dyr":0.0334,"sp":14.97,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0092,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":14.27},{"date":"2024-09-12T16:00:00.000Z","stockId":300898,"dyr":0.0327,"sp":15.31,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0092,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":14.59},{"date":"2024-09-11T16:00:00.000Z","stockId":300898,"dyr":0.0319,"sp":15.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":14.92},{"date":"2024-09-10T16:00:00.000Z","stockId":300898,"dyr":0.0318,"sp":15.73,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":14.99},{"date":"2024-09-09T16:00:00.000Z","stockId":300898,"dyr":0.0314,"sp":15.92,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9903}},"lxr_fc_rights":15.17},{"date":"2024-09-08T16:00:00.000Z","stockId":300898,"dyr":0.0315,"sp":15.88,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9917}},"lxr_fc_rights":15.14},{"date":"2024-09-05T16:00:00.000Z","stockId":300898,"dyr":0.0316,"sp":15.82,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":15.08},{"date":"2024-09-04T16:00:00.000Z","stockId":300898,"dyr":0.0309,"sp":16.18,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9821}},"lxr_fc_rights":15.42},{"date":"2024-09-03T16:00:00.000Z","stockId":300898,"dyr":0.0313,"sp":15.95,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9917}},"lxr_fc_rights":15.2},{"date":"2024-09-02T16:00:00.000Z","stockId":300898,"dyr":0.0313,"sp":16,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9903}},"lxr_fc_rights":15.25},{"date":"2024-09-01T16:00:00.000Z","stockId":300898,"dyr":0.0316,"sp":15.83,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0092,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":15.09},{"date":"2024-08-29T16:00:00.000Z","stockId":300898,"dyr":0.0305,"sp":16.39,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0067,"cvpos":0.9807}},"lxr_fc_rights":15.62},{"date":"2024-08-28T16:00:00.000Z","stockId":300898,"dyr":0.0314,"sp":15.94,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":15.19},{"date":"2024-08-27T16:00:00.000Z","stockId":300898,"dyr":0.0315,"sp":15.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0092,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":15.14},{"date":"2024-08-26T16:00:00.000Z","stockId":300898,"dyr":0.0312,"sp":16.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0091,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":15.3},{"date":"2024-08-25T16:00:00.000Z","stockId":300898,"dyr":0.0316,"sp":15.81,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":15.07},{"date":"2024-08-22T16:00:00.000Z","stockId":300898,"dyr":0.0311,"sp":16.07,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":15.32},{"date":"2024-08-21T16:00:00.000Z","stockId":300898,"dyr":0.0313,"sp":16,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":15.25},{"date":"2024-08-20T16:00:00.000Z","stockId":300898,"dyr":0.032,"sp":15.61,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":14.88},{"date":"2024-08-19T16:00:00.000Z","stockId":300898,"dyr":0.0317,"sp":15.75,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":15.01},{"date":"2024-08-18T16:00:00.000Z","stockId":300898,"dyr":0.0309,"sp":16.2,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0091,"q2v":0.0065,"cvpos":0.9972}},"lxr_fc_rights":15.44},{"date":"2024-08-15T16:00:00.000Z","stockId":300898,"dyr":0.0307,"sp":16.28,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0065,"cvpos":0.9959}},"lxr_fc_rights":15.52},{"date":"2024-08-14T16:00:00.000Z","stockId":300898,"dyr":0.0299,"sp":16.73,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0065,"cvpos":0.9807}},"lxr_fc_rights":15.95},{"date":"2024-08-13T16:00:00.000Z","stockId":300898,"dyr":0.03,"sp":16.66,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0065,"cvpos":0.9848}},"lxr_fc_rights":15.88},{"date":"2024-08-12T16:00:00.000Z","stockId":300898,"dyr":0.0296,"sp":16.87,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0065,"cvpos":0.971}},"lxr_fc_rights":16.08},{"date":"2024-08-11T16:00:00.000Z","stockId":300898,"dyr":0.0297,"sp":16.86,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0065,"cvpos":0.9724}},"lxr_fc_rights":16.07},{"date":"2024-08-08T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":17.01,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0064,"cvpos":0.9642}},"lxr_fc_rights":16.21},{"date":"2024-08-07T16:00:00.000Z","stockId":300898,"dyr":0.0284,"sp":17.59,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.009,"q2v":0.0064,"cvpos":0.9491}},"lxr_fc_rights":16.77},{"date":"2024-08-06T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":16.99,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0064,"cvpos":0.9656}},"lxr_fc_rights":16.19},{"date":"2024-08-05T16:00:00.000Z","stockId":300898,"dyr":0.0291,"sp":17.17,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0064,"cvpos":0.96}},"lxr_fc_rights":16.37},{"date":"2024-08-04T16:00:00.000Z","stockId":300898,"dyr":0.0303,"sp":16.5,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0064,"cvpos":0.9931}},"lxr_fc_rights":15.73},{"date":"2024-08-01T16:00:00.000Z","stockId":300898,"dyr":0.0298,"sp":16.8,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0063,"cvpos":0.978}},"lxr_fc_rights":16.01},{"date":"2024-07-31T16:00:00.000Z","stockId":300898,"dyr":0.0296,"sp":16.91,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0063,"cvpos":0.9752}},"lxr_fc_rights":16.12},{"date":"2024-07-30T16:00:00.000Z","stockId":300898,"dyr":0.0295,"sp":16.97,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0063,"cvpos":0.9752}},"lxr_fc_rights":16.18},{"date":"2024-07-29T16:00:00.000Z","stockId":300898,"dyr":0.0302,"sp":16.55,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0063,"cvpos":0.9903}},"lxr_fc_rights":15.78},{"date":"2024-07-28T16:00:00.000Z","stockId":300898,"dyr":0.0303,"sp":16.52,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.009,"q2v":0.0062,"cvpos":0.9931}},"lxr_fc_rights":15.75},{"date":"2024-07-25T16:00:00.000Z","stockId":300898,"dyr":0.0305,"sp":16.41,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0089,"q2v":0.0059,"cvpos":0.9945}},"lxr_fc_rights":15.64},{"date":"2024-07-24T16:00:00.000Z","stockId":300898,"dyr":0.0309,"sp":16.16,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":15.4},{"date":"2024-07-23T16:00:00.000Z","stockId":300898,"dyr":0.0312,"sp":16.05,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":15.3},{"date":"2024-07-22T16:00:00.000Z","stockId":300898,"dyr":0.0306,"sp":16.35,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":15.58},{"date":"2024-07-21T16:00:00.000Z","stockId":300898,"dyr":0.0298,"sp":16.79,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0058,"cvpos":0.989}},"lxr_fc_rights":16},{"date":"2024-07-18T16:00:00.000Z","stockId":300898,"dyr":0.0298,"sp":16.8,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0057,"cvpos":0.989}},"lxr_fc_rights":16.01},{"date":"2024-07-17T16:00:00.000Z","stockId":300898,"dyr":0.0298,"sp":16.77,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0057,"cvpos":0.9904}},"lxr_fc_rights":15.99},{"date":"2024-07-16T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":16.98,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0089,"q2v":0.0057,"cvpos":0.9848}},"lxr_fc_rights":16.19},{"date":"2024-07-15T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":16.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0057,"cvpos":0.9862}},"lxr_fc_rights":16.19},{"date":"2024-07-14T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":16.98,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.9876}},"lxr_fc_rights":16.19},{"date":"2024-07-11T16:00:00.000Z","stockId":300898,"dyr":0.0291,"sp":17.21,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.9821}},"lxr_fc_rights":16.4},{"date":"2024-07-10T16:00:00.000Z","stockId":300898,"dyr":0.029,"sp":17.24,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.9821}},"lxr_fc_rights":16.43},{"date":"2024-07-09T16:00:00.000Z","stockId":300898,"dyr":0.0298,"sp":16.77,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.9917}},"lxr_fc_rights":15.99},{"date":"2024-07-08T16:00:00.000Z","stockId":300898,"dyr":0.0302,"sp":16.54,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":0.9986}},"lxr_fc_rights":15.77},{"date":"2024-07-07T16:00:00.000Z","stockId":300898,"dyr":0.0308,"sp":16.25,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":15.49},{"date":"2024-07-04T16:00:00.000Z","stockId":300898,"dyr":0.0299,"sp":16.72,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0.9959}},"lxr_fc_rights":15.94},{"date":"2024-07-03T16:00:00.000Z","stockId":300898,"dyr":0.03,"sp":16.65,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":15.87},{"date":"2024-07-02T16:00:00.000Z","stockId":300898,"dyr":0.0284,"sp":17.62,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0.9821}},"lxr_fc_rights":16.8},{"date":"2024-07-01T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":17.02,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0055,"cvpos":0.9945}},"lxr_fc_rights":16.22},{"date":"2024-06-30T16:00:00.000Z","stockId":300898,"dyr":0.0294,"sp":17.03,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0088,"q2v":0.0055,"cvpos":0.9945}},"lxr_fc_rights":16.23},{"date":"2024-06-27T16:00:00.000Z","stockId":300898,"dyr":0.0299,"sp":16.71,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":15.93},{"date":"2024-06-26T16:00:00.000Z","stockId":300898,"dyr":0.0297,"sp":16.86,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0054,"cvpos":0.9972}},"lxr_fc_rights":16.07},{"dyr":0.0292,"sp":17.15,"stockId":300898,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0054,"cvpos":0.9959}},"lxr_fc_rights":16.35},{"dyr":0.0297,"sp":16.83,"stockId":300898,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":16.04},{"dyr":0.03,"sp":16.64,"stockId":300898,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":15.86},{"dyr":0.0288,"sp":17.36,"stockId":300898,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0053,"cvpos":0.9972}},"lxr_fc_rights":16.55},{"dyr":0.029,"sp":17.25,"stockId":300898,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0053,"cvpos":0.9986}},"lxr_fc_rights":16.44},{"dyr":0.0283,"sp":17.64,"stockId":300898,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0053,"cvpos":0.9945}},"lxr_fc_rights":16.81},{"dyr":0.0284,"sp":17.61,"stockId":300898,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0053,"cvpos":0.9959}},"lxr_fc_rights":16.79},{"dyr":0.0285,"sp":17.56,"stockId":300898,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0053,"cvpos":0.9972}},"lxr_fc_rights":16.74},{"dyr":0.0276,"sp":18.09,"stockId":300898,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.9917}},"lxr_fc_rights":17.24},{"dyr":0.0281,"sp":17.79,"stockId":300898,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.9959}},"lxr_fc_rights":16.96},{"dyr":0.0279,"sp":17.95,"stockId":300898,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.9945}},"lxr_fc_rights":17.11},{"dyr":0.0282,"sp":17.76,"stockId":300898,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0052,"cvpos":0.9972}},"lxr_fc_rights":16.93},{"dyr":0.0286,"sp":17.51,"stockId":300898,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":16.69},{"dyr":0.0292,"sp":17.11,"stockId":300898,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":16.31},{"dyr":0.0279,"sp":17.89,"stockId":300898,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":17.05},{"dyr":0.0273,"sp":18.3,"stockId":300898,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":17.44},{"dyr":0.0269,"sp":18.57,"stockId":300898,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":17.7},{"dyr":0.0267,"sp":18.71,"stockId":300898,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":17.83},{"dyr":0.0266,"sp":18.8,"stockId":300898,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":17.92},{"dyr":0.0262,"sp":19.1,"stockId":300898,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":18.21},{"dyr":0.0261,"sp":19.14,"stockId":300898,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":18.24},{"dyr":0.0256,"sp":19.55,"stockId":300898,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.9972}},"lxr_fc_rights":18.16},{"dyr":0.0251,"sp":19.9,"stockId":300898,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.9917}},"lxr_fc_rights":18.49},{"dyr":0.0257,"sp":19.47,"stockId":300898,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.9986}},"lxr_fc_rights":18.09},{"dyr":0.0248,"sp":20.17,"stockId":300898,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.989}},"lxr_fc_rights":18.74},{"dyr":0.0245,"sp":20.41,"stockId":300898,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.9862}},"lxr_fc_rights":18.96},{"dyr":0.0243,"sp":20.57,"stockId":300898,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.005,"cvpos":0.9848}},"lxr_fc_rights":19.11},{"dyr":0.0246,"sp":20.34,"stockId":300898,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9876}},"lxr_fc_rights":18.9},{"dyr":0.0248,"sp":20.16,"stockId":300898,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9904}},"lxr_fc_rights":18.73},{"dyr":0.0253,"sp":19.8,"stockId":300898,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9972}},"lxr_fc_rights":18.4},{"dyr":0.0248,"sp":20.16,"stockId":300898,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9931}},"lxr_fc_rights":18.73},{"dyr":0.0252,"sp":19.82,"stockId":300898,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9972}},"lxr_fc_rights":18.41},{"date":"2024-05-09T16:00:00.000Z","stockId":300898,"dyr":0.0246,"sp":20.3,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9945}},"lxr_fc_rights":18.86},{"date":"2024-05-08T16:00:00.000Z","stockId":300898,"dyr":0.0243,"sp":20.61,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9931}},"lxr_fc_rights":19.15},{"date":"2024-05-07T16:00:00.000Z","stockId":300898,"dyr":0.0244,"sp":20.49,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9945}},"lxr_fc_rights":19.04},{"date":"2024-05-06T16:00:00.000Z","stockId":300898,"dyr":0.0241,"sp":20.76,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0086,"q2v":0.005,"cvpos":0.9945}},"lxr_fc_rights":19.29},{"date":"2024-05-05T16:00:00.000Z","stockId":300898,"dyr":0.024,"sp":20.87,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.005,"cvpos":0.9945}},"lxr_fc_rights":19.39},{"date":"2024-04-29T16:00:00.000Z","stockId":300898,"dyr":0.0252,"sp":19.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.005,"cvpos":0.9972}},"lxr_fc_rights":18.47},{"date":"2024-04-28T16:00:00.000Z","stockId":300898,"dyr":0.0249,"sp":20.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0049,"cvpos":0.9972}},"lxr_fc_rights":18.68},{"date":"2024-04-25T16:00:00.000Z","stockId":300898,"dyr":0.0254,"sp":19.66,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":18.27},{"date":"2024-04-24T16:00:00.000Z","stockId":300898,"dyr":0.026,"sp":19.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":17.88},{"date":"2024-04-23T16:00:00.000Z","stockId":300898,"dyr":0.0106,"sp":19.03,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0049,"cvpos":0.8815}},"lxr_fc_rights":17.68},{"date":"2024-04-22T16:00:00.000Z","stockId":300898,"dyr":0.0106,"sp":18.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0049,"cvpos":0.8841}},"lxr_fc_rights":17.63},{"date":"2024-04-21T16:00:00.000Z","stockId":300898,"dyr":0.0108,"sp":18.71,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0086,"q2v":0.0048,"cvpos":0.9048}},"lxr_fc_rights":17.38},{"date":"2024-04-18T16:00:00.000Z","stockId":300898,"dyr":0.0111,"sp":18.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0048,"cvpos":0.9257}},"lxr_fc_rights":16.95},{"date":"2024-04-17T16:00:00.000Z","stockId":300898,"dyr":0.0109,"sp":18.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.9147}},"lxr_fc_rights":17.24},{"date":"2024-04-16T16:00:00.000Z","stockId":300898,"dyr":0.0108,"sp":18.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.9091}},"lxr_fc_rights":17.32},{"date":"2024-04-15T16:00:00.000Z","stockId":300898,"dyr":0.0114,"sp":17.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.9462}},"lxr_fc_rights":16.51},{"date":"2024-04-14T16:00:00.000Z","stockId":300898,"dyr":0.0106,"sp":19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.891}},"lxr_fc_rights":17.65},{"date":"2024-04-11T16:00:00.000Z","stockId":300898,"dyr":0.0101,"sp":19.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.7854}},"lxr_fc_rights":18.54},{"date":"2024-04-10T16:00:00.000Z","stockId":300898,"dyr":0.0096,"sp":20.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.707}},"lxr_fc_rights":19.47},{"date":"2024-04-09T16:00:00.000Z","stockId":300898,"dyr":0.0097,"sp":20.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.719}},"lxr_fc_rights":19.32},{"date":"2024-04-08T16:00:00.000Z","stockId":300898,"dyr":0.0095,"sp":21.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.6855}},"lxr_fc_rights":19.84},{"date":"2024-04-07T16:00:00.000Z","stockId":300898,"dyr":0.0092,"sp":22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.6428}},"lxr_fc_rights":20.44},{"date":"2024-04-02T16:00:00.000Z","stockId":300898,"dyr":0.0095,"sp":21.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.696}},"lxr_fc_rights":19.66},{"date":"2024-04-01T16:00:00.000Z","stockId":300898,"dyr":0.0098,"sp":20.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.7424}},"lxr_fc_rights":19.1},{"date":"2024-03-31T16:00:00.000Z","stockId":300898,"dyr":0.0099,"sp":20.3,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0047,"cvpos":0.759}},"lxr_fc_rights":18.86},{"date":"2024-03-28T16:00:00.000Z","stockId":300898,"dyr":0.0103,"sp":19.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0046,"cvpos":0.8462}},"lxr_fc_rights":18.14},{"date":"2024-03-27T16:00:00.000Z","stockId":300898,"dyr":0.0102,"sp":19.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0046,"cvpos":0.8132}},"lxr_fc_rights":18.36},{"date":"2024-03-26T16:00:00.000Z","stockId":300898,"dyr":0.0101,"sp":20.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0046,"cvpos":0.7799}},"lxr_fc_rights":18.65},{"date":"2024-03-25T16:00:00.000Z","stockId":300898,"dyr":0.0103,"sp":19.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0085,"q2v":0.0046,"cvpos":0.8416}},"lxr_fc_rights":18.19},{"date":"2024-03-24T16:00:00.000Z","stockId":300898,"dyr":0.0105,"sp":19.28,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0084,"q2v":0.0046,"cvpos":0.876}},"lxr_fc_rights":17.91},{"date":"2024-03-21T16:00:00.000Z","stockId":300898,"dyr":0.0102,"sp":19.74,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.8187}},"lxr_fc_rights":18.34},{"date":"2024-03-20T16:00:00.000Z","stockId":300898,"dyr":0.0099,"sp":20.46,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.7637}},"lxr_fc_rights":19.01},{"date":"2024-03-19T16:00:00.000Z","stockId":300898,"dyr":0.01,"sp":20.23,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.773}},"lxr_fc_rights":18.79},{"date":"2024-03-18T16:00:00.000Z","stockId":300898,"dyr":0.01,"sp":20.12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.7796}},"lxr_fc_rights":18.69},{"date":"2024-03-17T16:00:00.000Z","stockId":300898,"dyr":0.01,"sp":20.12,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.781}},"lxr_fc_rights":18.69},{"date":"2024-03-14T16:00:00.000Z","stockId":300898,"dyr":0.0102,"sp":19.85,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.8091}},"lxr_fc_rights":18.44},{"date":"2024-03-13T16:00:00.000Z","stockId":300898,"dyr":0.0102,"sp":19.7,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.8228}},"lxr_fc_rights":18.3},{"date":"2024-03-12T16:00:00.000Z","stockId":300898,"dyr":0.01,"sp":20.09,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.7854}},"lxr_fc_rights":18.66},{"date":"2024-03-11T16:00:00.000Z","stockId":300898,"dyr":0.0099,"sp":20.38,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.7741}},"lxr_fc_rights":18.93},{"date":"2024-03-10T16:00:00.000Z","stockId":300898,"dyr":0.0103,"sp":19.65,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.8292}},"lxr_fc_rights":18.26},{"date":"2024-03-07T16:00:00.000Z","stockId":300898,"dyr":0.0107,"sp":18.9,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.897}},"lxr_fc_rights":17.56},{"date":"2024-03-06T16:00:00.000Z","stockId":300898,"dyr":0.0106,"sp":18.96,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.8942}},"lxr_fc_rights":17.61},{"date":"2024-03-05T16:00:00.000Z","stockId":300898,"dyr":0.0107,"sp":18.83,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.9037}},"lxr_fc_rights":17.49},{"date":"2024-03-04T16:00:00.000Z","stockId":300898,"dyr":0.0108,"sp":18.72,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.9105}},"lxr_fc_rights":17.39},{"date":"2024-03-03T16:00:00.000Z","stockId":300898,"dyr":0.0104,"sp":19.36,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0084,"q2v":0.0046,"cvpos":0.876}},"lxr_fc_rights":17.99},{"date":"2024-02-29T16:00:00.000Z","stockId":300898,"dyr":0.0106,"sp":19.09,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0.0046,"cvpos":0.8956}},"lxr_fc_rights":17.74},{"date":"2024-02-28T16:00:00.000Z","stockId":300898,"dyr":0.0107,"sp":18.91,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0.0046,"cvpos":0.8997}},"lxr_fc_rights":17.57},{"date":"2024-02-27T16:00:00.000Z","stockId":300898,"dyr":0.011,"sp":18.4,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0.0046,"cvpos":0.9216}},"lxr_fc_rights":17.09},{"date":"2024-02-26T16:00:00.000Z","stockId":300898,"dyr":0.0101,"sp":19.93,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0.0046,"cvpos":0.8099}},"lxr_fc_rights":18.52},{"date":"2024-02-25T16:00:00.000Z","stockId":300898,"dyr":0.0103,"sp":19.62,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0083,"q2v":0.0046,"cvpos":0.8497}},"lxr_fc_rights":18.23},{"date":"2024-02-22T16:00:00.000Z","stockId":300898,"dyr":0.0105,"sp":19.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0083,"q2v":0.0046,"cvpos":0.89}},"lxr_fc_rights":17.84},{"date":"2024-02-21T16:00:00.000Z","stockId":300898,"dyr":0.0107,"sp":18.78,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0083,"q2v":0.0046,"cvpos":0.9078}},"lxr_fc_rights":17.45},{"date":"2024-02-20T16:00:00.000Z","stockId":300898,"dyr":0.011,"sp":18.39,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0082,"q2v":0.0045,"cvpos":0.923}},"lxr_fc_rights":17.09},{"date":"2024-02-19T16:00:00.000Z","stockId":300898,"dyr":0.0112,"sp":18.05,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0082,"q2v":0.0045,"cvpos":0.9339}},"lxr_fc_rights":16.77},{"date":"2024-02-18T16:00:00.000Z","stockId":300898,"dyr":0.0114,"sp":17.69,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0082,"q2v":0.0045,"cvpos":0.9517}},"lxr_fc_rights":16.44},{"date":"2024-02-07T16:00:00.000Z","stockId":300898,"dyr":0.0116,"sp":17.39,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0082,"q2v":0.0045,"cvpos":0.9657}},"lxr_fc_rights":16.16},{"date":"2024-02-06T16:00:00.000Z","stockId":300898,"dyr":0.0128,"sp":15.77,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0045,"cvpos":1}},"lxr_fc_rights":14.65},{"date":"2024-02-05T16:00:00.000Z","stockId":300898,"dyr":0.0119,"sp":17.03,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0045,"cvpos":0.978}},"lxr_fc_rights":15.82},{"date":"2024-02-04T16:00:00.000Z","stockId":300898,"dyr":0.012,"sp":16.8,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0082,"q2v":0.0045,"cvpos":0.9848}},"lxr_fc_rights":15.61},{"date":"2024-02-01T16:00:00.000Z","stockId":300898,"dyr":0.0103,"sp":19.63,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.8599}},"lxr_fc_rights":18.24},{"date":"2024-01-31T16:00:00.000Z","stockId":300898,"dyr":0.0109,"sp":18.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.9286}},"lxr_fc_rights":17.18},{"date":"2024-01-30T16:00:00.000Z","stockId":300898,"dyr":0.0107,"sp":18.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.919}},"lxr_fc_rights":17.52},{"date":"2024-01-29T16:00:00.000Z","stockId":300898,"dyr":0.0102,"sp":19.84,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.8432}},"lxr_fc_rights":18.43},{"date":"2024-01-28T16:00:00.000Z","stockId":300898,"dyr":0.0097,"sp":20.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.7658}},"lxr_fc_rights":19.42},{"date":"2024-01-25T16:00:00.000Z","stockId":300898,"dyr":0.0095,"sp":21.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0045,"cvpos":0.75}},"lxr_fc_rights":19.71},{"date":"2024-01-24T16:00:00.000Z","stockId":300898,"dyr":0.0095,"sp":21.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0045,"cvpos":0.7527}},"lxr_fc_rights":19.69},{"date":"2024-01-23T16:00:00.000Z","stockId":300898,"dyr":0.0095,"sp":21.15,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0045,"cvpos":0.7555}},"lxr_fc_rights":19.65},{"date":"2024-01-22T16:00:00.000Z","stockId":300898,"dyr":0.0101,"sp":19.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0045,"cvpos":0.8308}},"lxr_fc_rights":18.5},{"date":"2024-01-21T16:00:00.000Z","stockId":300898,"dyr":0.01,"sp":20.14,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0045,"cvpos":0.8196}},"lxr_fc_rights":18.71},{"date":"2024-01-18T16:00:00.000Z","stockId":300898,"dyr":0.0093,"sp":21.69,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.7294}},"lxr_fc_rights":20.15},{"date":"2024-01-17T16:00:00.000Z","stockId":300898,"dyr":0.0092,"sp":22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.7115}},"lxr_fc_rights":20.44},{"date":"2024-01-16T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.6071}},"lxr_fc_rights":21.65},{"date":"2024-01-15T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.49,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.5282}},"lxr_fc_rights":22.75},{"date":"2024-01-14T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.5579}},"lxr_fc_rights":22.2},{"date":"2024-01-11T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.5536}},"lxr_fc_rights":22.25},{"date":"2024-01-10T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.24,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.5371}},"lxr_fc_rights":22.52},{"date":"2024-01-09T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.64,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.5261}},"lxr_fc_rights":22.89},{"date":"2024-01-08T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.28,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.608}},"lxr_fc_rights":21.63},{"date":"2024-01-07T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.13,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0081,"q2v":0.0044,"cvpos":0.6185}},"lxr_fc_rights":21.49},{"date":"2024-01-04T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.58,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0044,"cvpos":0.5893}},"lxr_fc_rights":21.91},{"date":"2024-01-03T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0044,"cvpos":0.5522}},"lxr_fc_rights":22.39},{"date":"2024-01-02T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0044,"cvpos":0.544}},"lxr_fc_rights":22.5},{"date":"2024-01-01T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.28,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0044,"cvpos":0.542}},"lxr_fc_rights":22.56},{"date":"2023-12-28T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0043,"cvpos":0.5481}},"lxr_fc_rights":22.45},{"date":"2023-12-27T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.82,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0043,"cvpos":0.5769}},"lxr_fc_rights":22.13},{"date":"2023-12-26T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0043,"cvpos":0.5824}},"lxr_fc_rights":22.04},{"date":"2023-12-25T16:00:00.000Z","stockId":300898,"dyr":0.0089,"sp":22.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0043,"cvpos":0.6479}},"lxr_fc_rights":21.18},{"date":"2023-12-24T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.35,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0.0043,"cvpos":0.6088}},"lxr_fc_rights":21.69},{"date":"2023-12-21T16:00:00.000Z","stockId":300898,"dyr":0.0088,"sp":22.94,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.6374}},"lxr_fc_rights":21.31},{"date":"2023-12-20T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.6016}},"lxr_fc_rights":21.79},{"date":"2023-12-19T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.18,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.6223}},"lxr_fc_rights":21.54},{"date":"2023-12-18T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.5983}},"lxr_fc_rights":21.81},{"date":"2023-12-17T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.6088}},"lxr_fc_rights":21.72},{"date":"2023-12-14T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.78,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0043,"cvpos":0.5907}},"lxr_fc_rights":22.09},{"date":"2023-12-13T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.63,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0042,"cvpos":0.5962}},"lxr_fc_rights":21.95},{"date":"2023-12-12T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0042,"cvpos":0.5797}},"lxr_fc_rights":22.2},{"date":"2023-12-11T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":24.78,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0042,"cvpos":0.542}},"lxr_fc_rights":23.02},{"date":"2023-12-10T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0042,"cvpos":0.562}},"lxr_fc_rights":22.5},{"date":"2023-12-07T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.32,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0079,"q2v":0.0042,"cvpos":0.5618}},"lxr_fc_rights":22.59},{"date":"2023-12-06T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0042,"cvpos":0.5247}},"lxr_fc_rights":23.4},{"date":"2023-12-05T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":25.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0041,"cvpos":0.5302}},"lxr_fc_rights":23.25},{"date":"2023-12-04T16:00:00.000Z","stockId":300898,"dyr":0.0079,"sp":25.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0041,"cvpos":0.5144}},"lxr_fc_rights":23.7},{"date":"2023-12-03T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.72,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0041,"cvpos":0.5468}},"lxr_fc_rights":22.97},{"date":"2023-11-30T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0041,"cvpos":0.5261}},"lxr_fc_rights":23.42},{"date":"2023-11-29T16:00:00.000Z","stockId":300898,"dyr":0.0078,"sp":26,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0078,"q2v":0.0041,"cvpos":0.5014}},"lxr_fc_rights":24.16},{"date":"2023-11-28T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0.0041,"cvpos":0.5275}},"lxr_fc_rights":23.42},{"date":"2023-11-27T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.71,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0.0041,"cvpos":0.5488}},"lxr_fc_rights":22.96},{"date":"2023-11-26T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.66,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0.0041,"cvpos":0.5523}},"lxr_fc_rights":22.91},{"date":"2023-11-23T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":25.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0077,"q2v":0.0041,"cvpos":0.5357}},"lxr_fc_rights":23.25},{"date":"2023-11-22T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":24.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0041,"cvpos":0.5426}},"lxr_fc_rights":23.1},{"date":"2023-11-21T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":24.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0076,"q2v":0.0041,"cvpos":0.5398}},"lxr_fc_rights":23.18},{"date":"2023-11-20T16:00:00.000Z","stockId":300898,"dyr":0.0079,"sp":25.61,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0041,"cvpos":0.5172}},"lxr_fc_rights":23.79},{"date":"2023-11-19T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.29,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.0041,"cvpos":0.5331}},"lxr_fc_rights":23.5},{"date":"2023-11-16T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":24.82,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.004,"cvpos":0.5481}},"lxr_fc_rights":23.06},{"date":"2023-11-15T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.71,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0075,"q2v":0.004,"cvpos":0.5522}},"lxr_fc_rights":22.96},{"date":"2023-11-14T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.66,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.004,"cvpos":0.5549}},"lxr_fc_rights":22.91},{"date":"2023-11-13T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.004,"cvpos":0.5695}},"lxr_fc_rights":22.39},{"date":"2023-11-12T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.96,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.004,"cvpos":0.573}},"lxr_fc_rights":22.26},{"date":"2023-11-09T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0074,"q2v":0.004,"cvpos":0.5824}},"lxr_fc_rights":22.17},{"date":"2023-11-08T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.89,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.004,"cvpos":0.5824}},"lxr_fc_rights":22.2},{"date":"2023-11-07T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0073,"q2v":0.004,"cvpos":0.5797}},"lxr_fc_rights":22.21},{"date":"2023-11-06T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0072,"q2v":0.004,"cvpos":0.5887}},"lxr_fc_rights":22.14},{"date":"2023-11-05T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0071,"q2v":0.004,"cvpos":0.5895}},"lxr_fc_rights":22.14},{"date":"2023-11-02T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0071,"q2v":0.004,"cvpos":0.6016}},"lxr_fc_rights":21.81},{"date":"2023-11-01T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.007,"q2v":0.004,"cvpos":0.6209}},"lxr_fc_rights":21.56},{"date":"2023-10-31T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.69,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.007,"q2v":0.004,"cvpos":0.5975}},"lxr_fc_rights":22.01},{"date":"2023-10-30T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.92,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.007,"q2v":0.004,"cvpos":0.586}},"lxr_fc_rights":22.22},{"date":"2023-10-29T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.86,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.007,"q2v":0.004,"cvpos":0.5895}},"lxr_fc_rights":22.17},{"date":"2023-10-26T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.91,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.004,"cvpos":0.5893}},"lxr_fc_rights":22.21},{"date":"2023-10-25T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0069,"q2v":0.004,"cvpos":0.6223}},"lxr_fc_rights":21.54},{"date":"2023-10-24T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0039,"cvpos":0.6209}},"lxr_fc_rights":21.57},{"date":"2023-10-23T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.39,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0039,"cvpos":0.6135}},"lxr_fc_rights":21.73},{"date":"2023-10-22T16:00:00.000Z","stockId":300898,"dyr":0.0092,"sp":21.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0039,"cvpos":0.7163}},"lxr_fc_rights":20.32},{"date":"2023-10-19T16:00:00.000Z","stockId":300898,"dyr":0.0091,"sp":22.29,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0039,"cvpos":0.6964}},"lxr_fc_rights":20.71},{"date":"2023-10-18T16:00:00.000Z","stockId":300898,"dyr":0.009,"sp":22.47,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0039,"cvpos":0.6841}},"lxr_fc_rights":20.88},{"date":"2023-10-17T16:00:00.000Z","stockId":300898,"dyr":0.009,"sp":22.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0038,"cvpos":0.6868}},"lxr_fc_rights":20.86},{"date":"2023-10-16T16:00:00.000Z","stockId":300898,"dyr":0.0089,"sp":22.75,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0038,"cvpos":0.6616}},"lxr_fc_rights":21.14},{"date":"2023-10-15T16:00:00.000Z","stockId":300898,"dyr":0.0089,"sp":22.75,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0068,"q2v":0.0038,"cvpos":0.6625}},"lxr_fc_rights":21.14},{"date":"2023-10-12T16:00:00.000Z","stockId":300898,"dyr":0.0089,"sp":22.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.668}},"lxr_fc_rights":21.07},{"date":"2023-10-11T16:00:00.000Z","stockId":300898,"dyr":0.0088,"sp":22.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.6552}},"lxr_fc_rights":21.21},{"date":"2023-10-10T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.37,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.6243}},"lxr_fc_rights":21.71},{"date":"2023-10-09T16:00:00.000Z","stockId":300898,"dyr":0.0087,"sp":23.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.6349}},"lxr_fc_rights":21.46},{"date":"2023-10-08T16:00:00.000Z","stockId":300898,"dyr":0.0088,"sp":22.95,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.6454}},"lxr_fc_rights":21.32},{"date":"2023-09-27T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.47,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0067,"q2v":0.0038,"cvpos":0.62}},"lxr_fc_rights":21.8},{"date":"2023-09-26T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.4,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.625}},"lxr_fc_rights":21.74},{"date":"2023-09-25T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6245}},"lxr_fc_rights":21.76},{"date":"2023-09-24T16:00:00.000Z","stockId":300898,"dyr":0.0085,"sp":23.68,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.617}},"lxr_fc_rights":22},{"date":"2023-09-21T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.19,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6011}},"lxr_fc_rights":22.47},{"date":"2023-09-20T16:00:00.000Z","stockId":300898,"dyr":0.0086,"sp":23.52,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6201}},"lxr_fc_rights":21.85},{"date":"2023-09-19T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6056}},"lxr_fc_rights":22.41},{"date":"2023-09-18T16:00:00.000Z","stockId":300898,"dyr":0.0083,"sp":24.27,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6022}},"lxr_fc_rights":22.55},{"date":"2023-09-17T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":25,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.5835}},"lxr_fc_rights":23.23},{"date":"2023-09-14T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.6011}},"lxr_fc_rights":22.76},{"date":"2023-09-13T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.71,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.5949}},"lxr_fc_rights":22.96},{"date":"2023-09-12T16:00:00.000Z","stockId":300898,"dyr":0.0078,"sp":25.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.5592}},"lxr_fc_rights":24.02},{"date":"2023-09-11T16:00:00.000Z","stockId":300898,"dyr":0.0078,"sp":25.85,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0066,"q2v":0.0038,"cvpos":0.5599}},"lxr_fc_rights":24.02},{"date":"2023-09-10T16:00:00.000Z","stockId":300898,"dyr":0.0079,"sp":25.61,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.565}},"lxr_fc_rights":23.79},{"date":"2023-09-07T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.31,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5771}},"lxr_fc_rights":23.51},{"date":"2023-09-06T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.07,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.602}},"lxr_fc_rights":22.36},{"date":"2023-09-05T16:00:00.000Z","stockId":300898,"dyr":0.0082,"sp":24.53,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5972}},"lxr_fc_rights":22.79},{"date":"2023-09-04T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":25.13,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5838}},"lxr_fc_rights":23.35},{"date":"2023-09-03T16:00:00.000Z","stockId":300898,"dyr":0.0078,"sp":26.02,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5633}},"lxr_fc_rights":24.17},{"date":"2023-08-31T16:00:00.000Z","stockId":300898,"dyr":0.0075,"sp":27.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5499}},"lxr_fc_rights":25.17},{"date":"2023-08-30T16:00:00.000Z","stockId":300898,"dyr":0.0078,"sp":25.79,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5635}},"lxr_fc_rights":23.96},{"date":"2023-08-29T16:00:00.000Z","stockId":300898,"dyr":0.0077,"sp":26.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.56}},"lxr_fc_rights":24.27},{"date":"2023-08-28T16:00:00.000Z","stockId":300898,"dyr":0.0079,"sp":25.57,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5694}},"lxr_fc_rights":23.76},{"date":"2023-08-27T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":24.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5989}},"lxr_fc_rights":22.35},{"date":"2023-08-24T16:00:00.000Z","stockId":300898,"dyr":0.0084,"sp":23.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5983}},"lxr_fc_rights":22.2},{"date":"2023-08-23T16:00:00.000Z","stockId":300898,"dyr":0.008,"sp":24.93,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0065,"q2v":0.0038,"cvpos":0.5805}},"lxr_fc_rights":23.16},{"date":"2023-08-22T16:00:00.000Z","stockId":300898,"dyr":0.0081,"sp":24.62,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5856}},"lxr_fc_rights":22.87},{"date":"2023-08-21T16:00:00.000Z","stockId":300898,"dyr":0.0079,"sp":25.28,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5749}},"lxr_fc_rights":23.49},{"date":"2023-08-20T16:00:00.000Z","stockId":300898,"dyr":0.0077,"sp":25.85,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5671}},"lxr_fc_rights":24.02},{"date":"2023-08-17T16:00:00.000Z","stockId":300898,"dyr":0.0077,"sp":25.88,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.565}},"lxr_fc_rights":24.04},{"date":"2023-08-16T16:00:00.000Z","stockId":300898,"dyr":0.0074,"sp":27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5557}},"lxr_fc_rights":25.08},{"date":"2023-08-15T16:00:00.000Z","stockId":300898,"dyr":0.0074,"sp":27.06,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5551}},"lxr_fc_rights":25.14},{"date":"2023-08-14T16:00:00.000Z","stockId":300898,"dyr":0.0076,"sp":26.42,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5617}},"lxr_fc_rights":24.55},{"date":"2023-08-13T16:00:00.000Z","stockId":300898,"dyr":0.0069,"sp":29,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5407}},"lxr_fc_rights":26.94},{"date":"2023-08-10T16:00:00.000Z","stockId":300898,"dyr":0.0068,"sp":29.34,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0064,"q2v":0.0038,"cvpos":0.5357}},"lxr_fc_rights":27.26},{"date":"2023-08-09T16:00:00.000Z","stockId":300898,"dyr":0.0066,"sp":30.3,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0.0038,"cvpos":0.519}},"lxr_fc_rights":28.15},{"date":"2023-08-08T16:00:00.000Z","stockId":300898,"dyr":0.0071,"sp":28.19,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5489}},"lxr_fc_rights":26.19},{"date":"2023-08-07T16:00:00.000Z","stockId":300898,"dyr":0.0068,"sp":29.27,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5365}},"lxr_fc_rights":27.19},{"date":"2023-08-06T16:00:00.000Z","stockId":300898,"dyr":0.0073,"sp":27.25,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5505}},"lxr_fc_rights":25.32},{"date":"2023-08-03T16:00:00.000Z","stockId":300898,"dyr":0.0073,"sp":27.5,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5499}},"lxr_fc_rights":25.55},{"date":"2023-08-02T16:00:00.000Z","stockId":300898,"dyr":0.0071,"sp":28.29,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5492}},"lxr_fc_rights":26.28},{"date":"2023-08-01T16:00:00.000Z","stockId":300898,"dyr":0.0075,"sp":26.7,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5559}},"lxr_fc_rights":24.81},{"date":"2023-07-31T16:00:00.000Z","stockId":300898,"dyr":0.0074,"sp":27.16,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0063,"q2v":0.0038,"cvpos":0.5508}},"lxr_fc_rights":25.23}],"priceMetricsInfluencesList":[{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-16T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":74400000,"originalValue":74400000,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300898},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-26T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-05-27T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":74400000,"originalValue":74400000,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300898},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":62000000,"originalValue":62000000,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300898}],"fsMetricsList":[{"stockId":300898,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300898,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300898,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.029850746268656716,"cvpos":0.8966942148760331,"minv":0.006600660066006601,"maxv":0.03372681281618887,"maxpv":0.03372681281618887,"avgv":0.020030972495173025,"q2v":0.010284209488439354,"q5v":0.021240441801189464,"q8v":0.0258732212160414,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2023-08-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}