window.pageData = {"stock":{"_id":300875,"stockCode":"300875","tickerId":300875,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":3,"followedNum":133,"ipoDate":"2020-08-23T16:00:00.000Z","establishDate":"2005-10-31T16:00:00.000Z","blackenedNum":6,"memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"捷强装备","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jqzb","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"潘峰;毛建强;马雪峰;钟王军;刘群","fsDatePrebooks":[],"province":{"shortName":"天津"},"industry":{"_id":2010000650301,"stockCode":"650301","name":"地面兵装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-4214.735870798058},"pb":{"mcw":5.211043436889895},"ps_ttm":{"mcw":9.167761234943107},"dyr":{"mcw":0.0024726951263459814}},"staticDividendYieldRatio":0.0023159086364487554},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650300,"stockCode":"650300","name":"地面兵装","stockType":"industry","exchange":"sw","tickerId":650300,"source":"sw"},{"_id":2010000650301,"stockCode":"650301","name":"地面兵装","stockType":"industry","exchange":"sw","tickerId":650301,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650300,"stockCode":"650300","name":"地面兵装","stockType":"industry","exchange":"sw_2021","tickerId":650300,"source":"sw_2021"},{"_id":2020000650301,"stockCode":"650301","name":"地面兵装","stockType":"industry","exchange":"sw_2021","tickerId":650301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00025},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tjjqzb.com","companyName":"天津捷强动力装备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300875,"type":"tr_dri","cagr_p_r_fs":-0.16957781867471167,"cagr_p_r_fys":-0.05877994566559708,"cagr_p_r_y1":0.32880055788005413,"p_r_fs":-0.6546888457586861,"cagr_p_r_d30":-0.07723970944309955,"cagr_p_r_d60":-0.17367736339982653,"cagr_p_r_d90":-0.12310170271514065,"cagr_p_r_y3":0.047379924927000605,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2020-08-23T16:00:00.000Z","cagr_p_r_y5":-0.06315258504593335,"cagr_p_r_d14":-0.030279898218829704,"cagr_p_r_d7":-0.03274111675126912},"shnc":{"stockId":300875,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":25107,"shnc_d90":0.05407447835761367,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25107,"shnc_q1":0.05407447835761367,"shnc_q2":0.029735050447051103,"shnc_q3":-0.269253157925374,"shnc_y1":0.5228361739552374,"shnc_y2":0.03640866873065016},"ple":{"stockId":300875,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300875,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0458,"mtaslb":94969887,"mtaslb_mc_r":0.028385311664585494,"mtaslb_fbc":332254,"mtaslb_fb":94969887,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":0.00009930656589920117,"fb_mc_rc_d5":0.0029498891697094156,"fb_mc_rc_d20":-0.007214294437353713,"fb_mc_rc_d60":-0.007414831118891474,"fb_mc_rc_d120":-0.009634659817917618,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":332254,"npa_o_f_d120":-24277503,"npa_o_f_d20":-25385342,"npa_o_f_d5":10411624,"npa_o_f_d60":-18893506,"fb_mc_rc_d240":-0.0020297974960939383,"npa_o_f_d240":11524917}},"priceMetrics":{"pe_ttm":-33.12508628528076,"d_pe_ttm":-31.031072760002967,"pb":4.478540469450616,"pb_wo_gw":4.787973936542186,"dyr":0,"mc":3804702360.61,"mc_om":3804702360.61,"sp":38.11,"spc":-0.0458,"ta":161686654,"to_r":0.04743046860175309,"cmc":3345740506,"ecmc":2066527859.84,"ecmc_psh":82309,"shn":25107}},"shareholdersNumList":[{"_id":"69efdde96956cb3c99333b72","stockId":300875,"stockCode":"300875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":25107,"lastUpdated":"2026-04-27T22:06:33.267Z"},{"_id":"69efdde96956cb3c99333b6e","stockId":300875,"stockCode":"300875","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":23819,"lastUpdated":"2026-04-27T22:06:33.246Z"},{"_id":"68fe9a832cb3f2d0775d3b8f","stockId":300875,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-26T16:00:00.000Z","total":24382,"lastUpdated":"2025-10-27T11:08:07.498Z","stockCode":"300875"},{"_id":"68ae2fa02e848ca6e332a81c","stockId":300875,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","total":34358,"lastUpdated":"2025-10-27T11:08:07.491Z","stockCode":"300875"},{"_id":"6810d4f855e5bce5986f1463","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":16487,"stockId":300875,"lastUpdated":"2025-10-27T11:08:07.483Z","stockCode":"300875"},{"_id":"6810d4f855e5bce5986f1462","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":17773,"stockId":300875,"lastUpdated":"2025-10-27T11:08:07.479Z","stockCode":"300875"},{"_id":"671f679faffc265096ebd333","stockId":300875,"total":18626,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.021Z","declarationDate":"2024-10-27T16:00:00.000Z"},{"_id":"66d0f3824c0fe56c526d63d8","stockId":300875,"total":18663,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.018Z","declarationDate":"2024-08-29T16:00:00.000Z"},{"_id":"662ad2845d95e9c09a769c24","stockId":300875,"total":24225,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.015Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662c242168ef3d55c247ef1d","stockId":300875,"total":17939,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.012Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"653ae19ed1c3df56caa7754a","stockId":300875,"total":18820,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.009Z","declarationDate":"2023-10-26T16:00:00.000Z"},{"_id":"64ed541381459b2099a751ac","stockId":300875,"total":16345,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:35.006Z","declarationDate":"2023-08-28T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.11},{"stockId":300875,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":39.94},{"stockId":300875,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":41.07},{"date":"2026-05-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.6},{"stockId":300875,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":40.12},{"stockId":300875,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":39.4},{"stockId":300875,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":39.61},{"date":"2026-04-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.3},{"date":"2026-04-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.57},{"stockId":300875,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":38.23},{"stockId":300875,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":38.75},{"date":"2026-04-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.3},{"stockId":300875,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":39.61},{"date":"2026-04-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.88},{"date":"2026-04-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.05},{"date":"2026-04-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.45},{"stockId":300875,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":40.5},{"stockId":300875,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":41.38},{"stockId":300875,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":40.98},{"stockId":300875,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":41.3},{"stockId":300875,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":42.04},{"stockId":300875,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":41.6},{"date":"2026-04-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.6},{"stockId":300875,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":42.85},{"stockId":300875,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":45.65},{"stockId":300875,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":44.9},{"date":"2026-04-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.11},{"stockId":300875,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":43.42},{"date":"2026-03-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.7},{"date":"2026-03-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.78},{"stockId":300875,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":48.8},{"stockId":300875,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":48.09},{"date":"2026-03-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":49.44},{"date":"2026-03-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.85},{"date":"2026-03-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.46},{"date":"2026-03-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43},{"date":"2026-03-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.8},{"date":"2026-03-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.46},{"stockId":300875,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":43.54},{"date":"2026-03-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.52},{"stockId":300875,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":46.12},{"stockId":300875,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":45.53},{"date":"2026-03-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.73},{"stockId":300875,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":49.7},{"stockId":300875,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":48.64},{"stockId":300875,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":51.23},{"date":"2026-03-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":53.74},{"date":"2026-03-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":55.79},{"stockId":300875,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":54.06},{"date":"2026-03-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":53.52},{"date":"2026-02-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.38},{"date":"2026-02-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.61},{"date":"2026-02-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.73},{"stockId":300875,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":46.63},{"date":"2026-02-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.46},{"stockId":300875,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":43.55},{"date":"2026-02-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.51},{"date":"2026-02-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.96},{"stockId":300875,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":42.91},{"stockId":300875,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":41.39},{"stockId":300875,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":39.93},{"date":"2026-02-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.86},{"stockId":300875,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":39.48},{"date":"2026-02-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.21},{"stockId":300875,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":41.28},{"date":"2026-01-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.67},{"stockId":300875,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":42.56},{"date":"2026-01-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.82},{"date":"2026-01-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.16},{"date":"2026-01-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.46},{"date":"2026-01-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.24},{"stockId":300875,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":40.7},{"stockId":300875,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":40.18},{"stockId":300875,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":42.25},{"stockId":300875,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":42.57},{"stockId":300875,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":43.05},{"date":"2026-01-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.82},{"date":"2026-01-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.92},{"date":"2026-01-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.39},{"stockId":300875,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":44.46},{"date":"2026-01-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.29},{"date":"2026-01-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.69},{"date":"2026-01-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.2},{"date":"2026-01-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.86},{"date":"2025-12-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.49},{"date":"2025-12-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.96},{"date":"2025-12-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.99},{"date":"2025-12-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.94},{"date":"2025-12-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41},{"date":"2025-12-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.32},{"date":"2025-12-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.69},{"date":"2025-12-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.16},{"date":"2025-12-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.35},{"date":"2025-12-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.7},{"date":"2025-12-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.64},{"date":"2025-12-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.07},{"date":"2025-12-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.03},{"date":"2025-12-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.27},{"date":"2025-12-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.67},{"date":"2025-12-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.41},{"date":"2025-12-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.42},{"date":"2025-12-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.79},{"date":"2025-12-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.82},{"date":"2025-12-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.78},{"date":"2025-12-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.59},{"date":"2025-12-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.74},{"date":"2025-11-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.4},{"date":"2025-11-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.94},{"date":"2025-11-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.77},{"date":"2025-11-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47},{"date":"2025-11-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":50.25},{"date":"2025-11-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.46},{"date":"2025-11-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.58},{"date":"2025-11-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.42},{"date":"2025-11-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.52},{"date":"2025-11-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.66},{"date":"2025-11-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":49.51},{"date":"2025-11-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.08},{"date":"2025-11-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.27},{"date":"2025-11-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.83},{"date":"2025-11-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.3},{"date":"2025-11-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.67},{"date":"2025-11-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.38},{"date":"2025-11-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.02},{"date":"2025-11-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.85},{"date":"2025-11-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":49.02},{"date":"2025-11-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48},{"date":"2025-10-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.07},{"date":"2025-10-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.77},{"date":"2025-10-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.81},{"date":"2025-10-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":50.32},{"date":"2025-10-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.48},{"date":"2025-10-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.83},{"date":"2025-10-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.73},{"date":"2025-10-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.78},{"date":"2025-10-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.22},{"date":"2025-10-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.03},{"date":"2025-10-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.75},{"date":"2025-10-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.08},{"date":"2025-10-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.68},{"date":"2025-10-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":51.71},{"date":"2025-10-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":53.54},{"date":"2025-10-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.73},{"date":"2025-10-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.1},{"date":"2025-09-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.66},{"date":"2025-09-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.63},{"date":"2025-09-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.59},{"date":"2025-09-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.66},{"date":"2025-09-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.13},{"date":"2025-09-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.08},{"date":"2025-09-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.25},{"date":"2025-09-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.48},{"date":"2025-09-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.46},{"date":"2025-09-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.15},{"date":"2025-09-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.3},{"date":"2025-09-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.23},{"date":"2025-09-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.91},{"date":"2025-09-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.27},{"date":"2025-09-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.7},{"date":"2025-09-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.99},{"date":"2025-09-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.48},{"date":"2025-09-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.98},{"date":"2025-09-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.79},{"date":"2025-09-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.12},{"date":"2025-09-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":55.25},{"date":"2025-08-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":53.7},{"date":"2025-08-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":55.69},{"date":"2025-08-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":51.49},{"date":"2025-08-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":53.01},{"date":"2025-08-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":58.25},{"date":"2025-08-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":60.47},{"date":"2025-08-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":56.56},{"date":"2025-08-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":55.39},{"date":"2025-08-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":56.51},{"date":"2025-08-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":56.4},{"date":"2025-08-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":58.49},{"date":"2025-08-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":56},{"date":"2025-08-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":55.29},{"date":"2025-08-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":60.93},{"date":"2025-08-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":60.42},{"date":"2025-08-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":64.86},{"date":"2025-08-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":62.1},{"date":"2025-08-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":61.72},{"date":"2025-08-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":58.06},{"date":"2025-08-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":48.38},{"date":"2025-08-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.77},{"date":"2025-07-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.77},{"date":"2025-07-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.01},{"date":"2025-07-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.8},{"date":"2025-07-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.83},{"date":"2025-07-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.55},{"date":"2025-07-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.08},{"date":"2025-07-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.24},{"date":"2025-07-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.03},{"date":"2025-07-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.53},{"date":"2025-07-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.82},{"date":"2025-07-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.9},{"date":"2025-07-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.4},{"date":"2025-07-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.6},{"date":"2025-07-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.32},{"date":"2025-07-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.16},{"date":"2025-07-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.88},{"date":"2025-07-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.96},{"date":"2025-07-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47},{"date":"2025-07-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.32},{"date":"2025-07-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.25},{"date":"2025-07-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.66},{"date":"2025-07-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.66},{"date":"2025-07-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.8},{"date":"2025-06-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.94},{"date":"2025-06-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.49},{"date":"2025-06-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.69},{"date":"2025-06-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.57},{"date":"2025-06-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.12},{"date":"2025-06-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.32},{"date":"2025-06-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":51.51},{"date":"2025-06-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":47.43},{"date":"2025-06-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":49.77},{"date":"2025-06-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":51.08},{"date":"2025-06-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.94},{"date":"2025-06-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.72},{"date":"2025-06-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.43},{"date":"2025-06-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.19},{"date":"2025-06-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.96},{"date":"2025-06-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.76},{"date":"2025-06-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.22},{"date":"2025-06-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.38},{"date":"2025-06-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.32},{"date":"2025-06-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.67},{"date":"2025-06-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.02},{"date":"2025-05-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.24},{"date":"2025-05-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.87},{"date":"2025-05-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.1},{"date":"2025-05-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.71},{"date":"2025-05-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30},{"date":"2025-05-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.04},{"date":"2025-05-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.24},{"date":"2025-05-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.18},{"date":"2025-05-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.33},{"date":"2025-05-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.35},{"date":"2025-05-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.18},{"date":"2025-05-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.75},{"date":"2025-05-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.68},{"date":"2025-05-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.97},{"date":"2025-05-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.36},{"date":"2025-05-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.23},{"date":"2025-05-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.58},{"date":"2025-05-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.28},{"date":"2025-05-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.56},{"date":"2025-04-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.53},{"date":"2025-04-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.58},{"date":"2025-04-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.28},{"date":"2025-04-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.17},{"date":"2025-04-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.64},{"date":"2025-04-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.1},{"date":"2025-04-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.23},{"date":"2025-04-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.58},{"date":"2025-04-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.32},{"date":"2025-04-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.73},{"date":"2025-04-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.81},{"date":"2025-04-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.45},{"date":"2025-04-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.63},{"date":"2025-04-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.44},{"date":"2025-04-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27},{"date":"2025-04-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27},{"date":"2025-04-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.5},{"date":"2025-04-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.65},{"date":"2025-04-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.06},{"date":"2025-04-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.44},{"date":"2025-03-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.34},{"date":"2025-03-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.61},{"date":"2025-03-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.72},{"date":"2025-03-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.53},{"date":"2025-03-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.08},{"date":"2025-03-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.35},{"date":"2025-03-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.73},{"date":"2025-03-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.86},{"date":"2025-03-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.9},{"date":"2025-03-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.38},{"date":"2025-03-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.54},{"date":"2025-03-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.77},{"date":"2025-03-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.97},{"date":"2025-03-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.1},{"date":"2025-03-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.31},{"date":"2025-03-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.35},{"date":"2025-03-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.96},{"date":"2025-03-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.95},{"date":"2025-03-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.22},{"date":"2025-03-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.83},{"date":"2025-03-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.23},{"date":"2025-03-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.62},{"date":"2025-02-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.08},{"date":"2025-02-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.32},{"date":"2025-02-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.3},{"date":"2025-02-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.46},{"date":"2025-02-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.38},{"date":"2025-02-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.75},{"date":"2025-02-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.82},{"date":"2025-02-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.49},{"date":"2025-02-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.86},{"date":"2025-02-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.82},{"date":"2025-02-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.26},{"date":"2025-02-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.15},{"date":"2025-02-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.92},{"date":"2025-02-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.71},{"date":"2025-02-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.07},{"date":"2025-02-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.81},{"date":"2025-02-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.46},{"date":"2025-02-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.76},{"date":"2025-01-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.68},{"date":"2025-01-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.9},{"date":"2025-01-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.79},{"date":"2025-01-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.03},{"date":"2025-01-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.45},{"date":"2025-01-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.75},{"date":"2025-01-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.98},{"date":"2025-01-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.59},{"date":"2025-01-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.85},{"date":"2025-01-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.66},{"date":"2025-01-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.8},{"date":"2025-01-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.64},{"date":"2025-01-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.85},{"date":"2025-01-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.53},{"date":"2025-01-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.81},{"date":"2025-01-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.66},{"date":"2025-01-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.8},{"date":"2025-01-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.43},{"date":"2024-12-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.16},{"date":"2024-12-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.96},{"date":"2024-12-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.32},{"date":"2024-12-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29},{"date":"2024-12-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.35},{"date":"2024-12-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.42},{"date":"2024-12-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.77},{"date":"2024-12-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.47},{"date":"2024-12-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.94},{"date":"2024-12-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.21},{"date":"2024-12-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.53},{"date":"2024-12-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.55},{"date":"2024-12-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.89},{"date":"2024-12-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.44},{"date":"2024-12-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.47},{"date":"2024-12-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.67},{"date":"2024-12-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.05},{"date":"2024-12-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.14},{"date":"2024-12-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.07},{"date":"2024-12-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.71},{"date":"2024-12-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.28},{"date":"2024-12-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.76},{"date":"2024-11-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.64},{"date":"2024-11-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.44},{"date":"2024-11-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.21},{"date":"2024-11-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.61},{"date":"2024-11-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.76},{"date":"2024-11-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39},{"date":"2024-11-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.33},{"date":"2024-11-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.98},{"date":"2024-11-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.27},{"date":"2024-11-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.18},{"date":"2024-11-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.29},{"date":"2024-11-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.05},{"date":"2024-11-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.69},{"date":"2024-11-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.37},{"date":"2024-11-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.64},{"date":"2024-11-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.12},{"date":"2024-11-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.96},{"date":"2024-11-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.14},{"date":"2024-11-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.32},{"date":"2024-11-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.81},{"date":"2024-10-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.92},{"date":"2024-10-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.7},{"date":"2024-10-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.89},{"date":"2024-10-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.74},{"date":"2024-10-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.7},{"date":"2024-10-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36},{"date":"2024-10-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.48},{"date":"2024-10-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.42},{"date":"2024-10-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.46},{"date":"2024-10-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.03},{"date":"2024-10-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.49},{"date":"2024-10-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.05},{"date":"2024-10-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.14},{"date":"2024-10-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.2},{"date":"2024-10-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.79},{"date":"2024-10-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.8},{"date":"2024-10-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.8},{"date":"2024-10-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.6},{"date":"2024-10-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.06},{"date":"2024-09-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.05},{"date":"2024-09-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.05},{"date":"2024-09-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.98},{"date":"2024-09-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.68},{"date":"2024-09-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24},{"date":"2024-09-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.71},{"date":"2024-09-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.74},{"date":"2024-09-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.28},{"date":"2024-09-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22},{"date":"2024-09-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.03},{"date":"2024-09-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.74},{"date":"2024-09-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.27},{"date":"2024-09-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.42},{"date":"2024-09-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.55},{"date":"2024-09-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.47},{"date":"2024-09-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.63},{"date":"2024-09-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.27},{"date":"2024-09-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.91},{"date":"2024-09-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.42},{"date":"2024-08-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.45},{"date":"2024-08-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.77},{"date":"2024-08-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.61},{"date":"2024-08-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.39},{"date":"2024-08-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.38},{"date":"2024-08-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.18},{"date":"2024-08-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.52},{"date":"2024-08-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.61},{"date":"2024-08-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.46},{"date":"2024-08-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.14},{"date":"2024-08-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.78},{"date":"2024-08-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.4},{"date":"2024-08-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.82},{"date":"2024-08-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.32},{"date":"2024-08-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.99},{"date":"2024-08-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.16},{"date":"2024-08-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.37},{"date":"2024-08-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20.25},{"date":"2024-08-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20.25},{"date":"2024-08-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20},{"date":"2024-08-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.69},{"date":"2024-07-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20.57},{"date":"2024-07-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.67},{"date":"2024-07-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.2},{"date":"2024-07-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.01},{"date":"2024-07-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.92},{"date":"2024-07-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.09},{"date":"2024-07-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.95},{"date":"2024-07-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.2},{"date":"2024-07-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.23},{"date":"2024-07-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.01},{"date":"2024-07-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.65},{"date":"2024-07-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.59},{"date":"2024-07-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18},{"date":"2024-07-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.13},{"date":"2024-07-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.43},{"date":"2024-07-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.6},{"date":"2024-07-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.89},{"date":"2024-07-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.87},{"date":"2024-07-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.77},{"date":"2024-07-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.1},{"date":"2024-07-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":17.77},{"date":"2024-07-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.68},{"date":"2024-07-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.48},{"date":"2024-06-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.13},{"date":"2024-06-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.47},{"date":"2024-06-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.29},{"stockId":300875,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":21.95},{"stockId":300875,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":21.48},{"stockId":300875,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":21.87},{"stockId":300875,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":22.28},{"stockId":300875,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":22.38},{"stockId":300875,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":23.36},{"stockId":300875,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":23.51},{"stockId":300875,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":23.12},{"stockId":300875,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":23},{"stockId":300875,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":23.24},{"stockId":300875,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":23.36},{"stockId":300875,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":22.61},{"stockId":300875,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":22.22},{"stockId":300875,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":21.63},{"stockId":300875,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":22.75},{"stockId":300875,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":22.77},{"stockId":300875,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":23.63},{"stockId":300875,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":24.62},{"stockId":300875,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":24.3},{"stockId":300875,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":24},{"stockId":300875,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":24.01},{"stockId":300875,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":24.08},{"stockId":300875,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.05},{"stockId":300875,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.06},{"stockId":300875,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.51},{"stockId":300875,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":25.58},{"stockId":300875,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":26.81},{"stockId":300875,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":26.54},{"stockId":300875,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":26.3},{"stockId":300875,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":25.63},{"stockId":300875,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":25.32},{"stockId":300875,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":26.01},{"date":"2024-05-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.85},{"date":"2024-05-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.6},{"date":"2024-05-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.06},{"date":"2024-05-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.36},{"date":"2024-05-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.27},{"date":"2024-04-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.91},{"date":"2024-04-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.37},{"date":"2024-04-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.66},{"date":"2024-04-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.8},{"date":"2024-04-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.01},{"date":"2024-04-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.09},{"date":"2024-04-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.5},{"date":"2024-04-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.98},{"date":"2024-04-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.15},{"date":"2024-04-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.1},{"date":"2024-04-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.42},{"date":"2024-04-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.84},{"date":"2024-04-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.49},{"date":"2024-04-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.77},{"date":"2024-04-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.5},{"date":"2024-04-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.42},{"date":"2024-04-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.77},{"date":"2024-04-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.36},{"date":"2024-04-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.48},{"date":"2024-03-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.82},{"date":"2024-03-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.32},{"date":"2024-03-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.5},{"date":"2024-03-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.42},{"date":"2024-03-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.8},{"date":"2024-03-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.2},{"date":"2024-03-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.4},{"date":"2024-03-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.3},{"date":"2024-03-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.31},{"date":"2024-03-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.52},{"date":"2024-03-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.94},{"date":"2024-03-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.2},{"date":"2024-03-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.59},{"date":"2024-03-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.45},{"date":"2024-03-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.56},{"date":"2024-03-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.58},{"date":"2024-03-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.03},{"date":"2024-03-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.2},{"date":"2024-03-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.5},{"date":"2024-03-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.05},{"date":"2024-03-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.94},{"date":"2024-02-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.45},{"date":"2024-02-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":24.65},{"date":"2024-02-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23},{"date":"2024-02-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.62},{"date":"2024-02-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.35},{"date":"2024-02-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.79},{"date":"2024-02-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.53},{"date":"2024-02-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20.74},{"date":"2024-02-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":20.5},{"date":"2024-02-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":19.72},{"date":"2024-02-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.97},{"date":"2024-02-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":16.89},{"date":"2024-02-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.29},{"date":"2024-02-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":18.05},{"date":"2024-02-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":21.4},{"date":"2024-01-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":22.57},{"date":"2024-01-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":23.22},{"date":"2024-01-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.1},{"date":"2024-01-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":25.56},{"date":"2024-01-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.64},{"date":"2024-01-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.85},{"date":"2024-01-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.55},{"date":"2024-01-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":26.52},{"date":"2024-01-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.09},{"date":"2024-01-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.22},{"date":"2024-01-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.81},{"date":"2024-01-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.57},{"date":"2024-01-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.03},{"date":"2024-01-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.5},{"date":"2024-01-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.74},{"date":"2024-01-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.35},{"date":"2024-01-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.18},{"date":"2024-01-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.9},{"date":"2024-01-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.26},{"date":"2024-01-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.69},{"date":"2024-01-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.47},{"date":"2024-01-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.18},{"date":"2024-01-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.03},{"date":"2023-12-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.19},{"date":"2023-12-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.64},{"date":"2023-12-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.85},{"date":"2023-12-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":27.68},{"date":"2023-12-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.16},{"date":"2023-12-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.56},{"date":"2023-12-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.73},{"date":"2023-12-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.7},{"date":"2023-12-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.07},{"date":"2023-12-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":28.91},{"date":"2023-12-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.61},{"date":"2023-12-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.7},{"date":"2023-12-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.87},{"date":"2023-12-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.98},{"date":"2023-12-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.88},{"date":"2023-12-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":29.7},{"date":"2023-12-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.09},{"date":"2023-12-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.62},{"date":"2023-12-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":30.62},{"date":"2023-12-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.51},{"date":"2023-11-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.29},{"date":"2023-11-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.21},{"date":"2023-11-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.8},{"date":"2023-11-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.35},{"date":"2023-11-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.22},{"date":"2023-11-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.33},{"date":"2023-11-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.93},{"date":"2023-11-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.54},{"date":"2023-11-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.2},{"date":"2023-11-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.84},{"date":"2023-11-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.25},{"date":"2023-11-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.28},{"date":"2023-11-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.91},{"date":"2023-11-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.91},{"date":"2023-11-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.87},{"date":"2023-11-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.17},{"date":"2023-11-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.34},{"date":"2023-11-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.58},{"date":"2023-11-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.68},{"date":"2023-11-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.48},{"date":"2023-11-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.84},{"date":"2023-11-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.03},{"date":"2023-10-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.6},{"date":"2023-10-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.32},{"date":"2023-10-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.65},{"date":"2023-10-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.2},{"date":"2023-10-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.4},{"date":"2023-10-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.55},{"date":"2023-10-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.3},{"date":"2023-10-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":31.94},{"date":"2023-10-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":32.72},{"date":"2023-10-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.42},{"date":"2023-10-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.75},{"date":"2023-10-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.84},{"date":"2023-10-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.35},{"date":"2023-10-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.27},{"date":"2023-10-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.8},{"date":"2023-10-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.71},{"date":"2023-10-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.01},{"date":"2023-10-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.57},{"date":"2023-09-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.03},{"date":"2023-09-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.93},{"date":"2023-09-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.16},{"date":"2023-09-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.93},{"date":"2023-09-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.01},{"date":"2023-09-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.64},{"date":"2023-09-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.83},{"date":"2023-09-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.34},{"date":"2023-09-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.62},{"date":"2023-09-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.54},{"date":"2023-09-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.96},{"date":"2023-09-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.11},{"date":"2023-09-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.92},{"date":"2023-09-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.84},{"date":"2023-09-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.1},{"date":"2023-09-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.36},{"date":"2023-09-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.81},{"date":"2023-09-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.1},{"date":"2023-09-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":44.63},{"date":"2023-08-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.15},{"date":"2023-08-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.11},{"date":"2023-08-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":46.61},{"date":"2023-08-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":50.28},{"date":"2023-08-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":51.54},{"date":"2023-08-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.95},{"date":"2023-08-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":45.78},{"date":"2023-08-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":43.78},{"date":"2023-08-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.22},{"date":"2023-08-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.94},{"date":"2023-08-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.2},{"date":"2023-08-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.31},{"date":"2023-08-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":34.8},{"date":"2023-08-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.77},{"date":"2023-08-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.45},{"date":"2023-08-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.36},{"date":"2023-08-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.7},{"date":"2023-08-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.44},{"date":"2023-08-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.79},{"date":"2023-08-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.14},{"date":"2023-08-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.85},{"date":"2023-08-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.01},{"date":"2023-08-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":35.72},{"date":"2023-07-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.49},{"date":"2023-07-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.33},{"date":"2023-07-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.65},{"date":"2023-07-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.12},{"date":"2023-07-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.75},{"date":"2023-07-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.27},{"date":"2023-07-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.96},{"date":"2023-07-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.08},{"date":"2023-07-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.12},{"date":"2023-07-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.41},{"date":"2023-07-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.33},{"date":"2023-07-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.05},{"date":"2023-07-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.96},{"date":"2023-07-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.32},{"date":"2023-07-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.68},{"date":"2023-07-10T16:00:00.000Z","stockId":300875,"lxr_fc_rights":41.58},{"date":"2023-07-09T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.1},{"date":"2023-07-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.99},{"date":"2023-07-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.1},{"date":"2023-07-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.61},{"date":"2023-07-03T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.51},{"date":"2023-07-02T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.65},{"date":"2023-06-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.03},{"date":"2023-06-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.34},{"date":"2023-06-27T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.23},{"date":"2023-06-26T16:00:00.000Z","stockId":300875,"lxr_fc_rights":42.5},{"date":"2023-06-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.55},{"date":"2023-06-20T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.27},{"date":"2023-06-19T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.03},{"date":"2023-06-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.89},{"date":"2023-06-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.28},{"date":"2023-06-14T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.4},{"date":"2023-06-13T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.62},{"date":"2023-06-12T16:00:00.000Z","stockId":300875,"lxr_fc_rights":40.19},{"date":"2023-06-11T16:00:00.000Z","stockId":300875,"lxr_fc_rights":39.88},{"date":"2023-06-08T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.14},{"date":"2023-06-07T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.5},{"date":"2023-06-06T16:00:00.000Z","stockId":300875,"lxr_fc_rights":36.5},{"date":"2023-06-05T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.12},{"date":"2023-06-04T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.28},{"date":"2023-06-01T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.17},{"date":"2023-05-31T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.65},{"date":"2023-05-30T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.09},{"date":"2023-05-29T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.07},{"date":"2023-05-28T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.28},{"date":"2023-05-25T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.82},{"date":"2023-05-24T16:00:00.000Z","stockId":300875,"lxr_fc_rights":38.22},{"date":"2023-05-23T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.29},{"date":"2023-05-22T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.29},{"date":"2023-05-21T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.9},{"date":"2023-05-18T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.4},{"date":"2023-05-17T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.64},{"date":"2023-05-16T16:00:00.000Z","stockId":300875,"lxr_fc_rights":37.3},{"date":"2023-05-15T16:00:00.000Z","stockId":300875,"lxr_fc_rights":33.73}],"dateFlag":"day"}