window.pageData = {"stock":{"_id":300866,"stockCode":"300866","tickerId":300866,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":941,"ipoDate":"2020-08-23T16:00:00.000Z","establishDate":"2011-12-05T16:00:00.000Z","provinceCode":18,"blackenedNum":5,"memoNum":23,"mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"安克创新","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"akcx","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"阳萌;贺丽","blockDealDate":"2025-12-17T16:00:00.000Z","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000123257,"stockCode":"123257","tickerId":123257,"stockType":"convertible_bond","name":"安克转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":156.778,"cv_d":0.4858028184467684}}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2021-06-14T16:00:00.000Z","industry":{"_id":2010000270401,"stockCode":"270401","name":"其他电子","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":77.73760126110665},"pb":{"mcw":6.559471290688908},"ps_ttm":{"mcw":2.797059074393743},"dyr":{"mcw":0.0034526203655820312}},"staticDividendYieldRatio":0.0034530674129199775},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270400,"source":"sw"},{"_id":2010000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270500,"stockCode":"270500","name":"消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270500,"source":"sw_2021"},{"_id":2020000270503,"stockCode":"270503","name":"品牌消费电子","stockType":"industry","exchange":"sw_2021","tickerId":270503,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.0247},{"_id":1000000399295,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399295","tickerId":399295,"source":"cni","name":"创价值","weighting":0.0162},{"_id":1000000399276,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"source":"cni","name":"创科技","weighting":0.014},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.01159},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.00984},{"_id":1000000980030,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"source":"cni","name":"消费电子","weighting":0.0089},{"_id":1000000931526,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931526","tickerId":931526,"source":"csi","name":"企业核心竞争力50","weighting":0.00886},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.008},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.00756},{"_id":1000000931494,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"source":"csi","name":"消费电子","weighting":0.0069},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0061},{"_id":1000000399293,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399293","tickerId":399293,"source":"cni","name":"创业大盘","weighting":0.0056},{"_id":1000000931380,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"source":"csi","name":"科技50","weighting":0.00543},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.00541},{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","name":"电子50","weighting":0.00526},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.00467},{"_id":1000000931087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"source":"csi","name":"科技龙头","weighting":0.00467},{"_id":1000000399006,"stockCode":"399006","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399006,"name":"创业板指","weighting":0.0041},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.0041},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00404},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.00389},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.00381},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00369},{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.00338},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00332},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00324},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0032},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.00319},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.003},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00281},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0027},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0025},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.00247},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.00222},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00209},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0019},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00187},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0018},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00176},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0017},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00153},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0015},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00134},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00133},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00132},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00102},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00088},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00073},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0007},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00055},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00046},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00046},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争"}],"inclusionIndices":[{"_id":1000000399667,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399667","tickerId":399667,"source":"cni","name":"创业成长"},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居"},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区"}],"exclusionIndices":[{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.00338}],"profile":{"website":"http://www.anker-in.com","companyName":"安克创新科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300866,"type":"tr_dri","cagr_p_r_fs":0.01032426034512035,"cagr_p_r_fys":0.03390550688595595,"cagr_p_r_y1":0.21114593399431603,"p_r_fs":0.06113199037052497,"cagr_p_r_d30":-0.057171150090206235,"cagr_p_r_d60":0.1758644952543702,"cagr_p_r_d90":0.247557499289921,"cagr_p_r_y3":0.26888853668463164,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2020-08-23T16:00:00.000Z","cagr_p_r_y5":0.018471012855169278,"cagr_p_r_d14":-0.12022278559336086,"cagr_p_r_d7":-0.059193548387096895},"shnc":{"stockId":300866,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30037,"shnc_d90":0.10207301412584847,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30037,"shnc_q1":0.10207301412584847,"shnc_q2":0.31764344621863483,"shnc_q3":0.6563913091430462,"shnc_y1":0.6475783006966157,"shnc_y2":0.8833155683741928},"ple":{"stockId":300866,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300866,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":-0.0412,"mtaslb":424831947,"mtaslb_mc_r":0.011741850831703505,"mtaslb_fbc":-9004981,"mtaslb_fb":420286724,"mtaslb_smc":-12000,"mtaslb_sb":4545223,"fb_mc_rc_d1":-0.0002488869878807025,"fb_mc_rc_d5":-0.0013824556439100207,"fb_mc_rc_d20":-0.0018745907356141687,"fb_mc_rc_d60":-0.0052371418637686615,"fb_mc_rc_d120":-0.007088620016136019,"sb_mc_rc_d1":7.301127437380794e-7,"sb_mc_rc_d5":0.00000463619521958928,"sb_mc_rc_d20":0.000018042596802788464,"sb_mc_rc_d60":-0.0001285267071064485,"sb_mc_rc_d120":-0.00018579525055649584,"npa_o_f_d1":-9004981,"npa_o_f_d120":-253166294,"npa_o_f_d20":-79097646,"npa_o_f_d5":-52708935,"npa_o_f_d60":-204026523,"fb_mc_rc_d240":0.0020800375997668194,"npa_o_f_d240":92426072},"mm_ha":{"stockId":300866,"type":"mm_ha","mm_sh":37211906,"mm_sha":4025956110,"mm_sh_cap_r":0.120981622106518,"spc":-0.0283,"mm_shc_v_r":-0.7661596587213528,"mm_sh_nba_d1":-488615659.1785691,"mm_sh_nba_d5":-488615659.1785691,"mm_sh_nba_d20":-488615659.1785691,"mm_sh_nba_d60":-488615659.1785691,"mm_sh_nba_d120":-716803524.5353901,"mm_sh_nba_d240":-633512169.5171279,"mm_sh_cap_rc_d1":-0.013262822283033493,"mm_sh_cap_rc_d5":-0.013262822283033493,"mm_sh_cap_rc_d20":-0.013262822283033493,"mm_sh_cap_rc_d60":-0.013262822283033493,"mm_sh_cap_rc_d120":-0.01997808014123456,"mm_sh_nbv_d1":-4005023,"mm_sh_nbv_d5":-4005023,"mm_sh_nbv_d20":-4005023,"mm_sh_nbv_d60":-4005023,"mm_sh_nbv_d120":-6032854,"mm_sh_nbv_d240":-5268215,"mm_sh_nbp_d1":43290409.93199325,"mm_sh_nbp_d5":-1841671.3765193399,"mm_sh_nbp_d20":-1841671.3765193399,"mm_sh_nbp_d60":-1841671.3765193399,"mm_sh_nbp_d120":-74990626.43113065,"mm_sh_nbp_d240":-179133437.92639047,"mm_sh_nbpr_d1":0.08859808137293523,"mm_sh_nbpr_d5":-0.021252191069066617,"mm_sh_nbpr_d20":-0.021252191069066617,"mm_sh_nbpr_d60":-0.021252191069066617,"mm_sh_nbpr_d120":-1.4133720114408161,"mm_sh_nbpr_d240":-4.281797838762558,"mm_sh_cap_rc_d240":-0.017445942081683735,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.009429784316184745,"mm_shc_v_r_d20":-0.038307982936067644,"mm_shc_v_r_d240":-0.0025413545117748044,"mm_shc_v_r_d5":-0.15323193174427058,"mm_shc_v_r_d60":-0.01276932764535588,"mm_sh_cap_rc_q1":0.0017262910355324151,"mm_sh_cap_rc_q2":-0.020244432781472782,"mm_sh_cap_rc_q3":-0.03326537772081323,"mm_sh_cap_rc_q4":-0.03985816777402584,"mm_sh_nba_q1":58086864.85520603,"mm_sh_nba_q2":-709071666.2132174,"mm_sh_nba_q3":-1197687325.3917866,"mm_sh_nba_q4":-1425875190.7486076,"mm_sh_nbv_q1":530978,"mm_sh_nbv_q2":-6226846,"mm_sh_nbv_q3":-10231869,"mm_sh_nbv_q4":-12259700}},"priceMetrics":{"pe_ttm":24.816688652104638,"d_pe_ttm":27.36196456823283,"pb":6.099005113728467,"pb_wo_gw":6.099005113728467,"dyr":0.020571275418911912,"mc":62562000157.6,"mc_om":62562000157.6,"sp":116.66,"spc":-0.0082,"ta":522863043,"to_r":0.014506972472775083,"cmc":35882647946,"ecmc":27243603967,"ecmc_psh":907001,"shn":30037},"staticDividendYieldRatio":0.020568082939459578},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":300866,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":116.66},{"date":"2026-06-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.63},{"date":"2026-05-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.69},{"date":"2026-05-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":125.72},{"date":"2026-05-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":127.46},{"stockId":300866,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":124},{"date":"2026-05-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.71},{"date":"2026-05-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.66},{"stockId":300866,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":126.15},{"stockId":300866,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":128.03},{"stockId":300866,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":132.6},{"date":"2026-05-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":127.91},{"date":"2026-05-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":134.54},{"stockId":300866,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":132.67},{"date":"2026-05-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":130.4},{"stockId":300866,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":134.37},{"stockId":300866,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":124.58},{"date":"2026-05-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":127.34},{"stockId":300866,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":117.87},{"stockId":300866,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":120.33},{"stockId":300866,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":121.38},{"date":"2026-04-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":123.73},{"stockId":300866,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":118.4},{"date":"2026-04-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.08},{"stockId":300866,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":120.24},{"date":"2026-04-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":119.97},{"date":"2026-04-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.34},{"stockId":300866,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":116.82},{"date":"2026-04-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.47},{"date":"2026-04-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.42},{"date":"2026-04-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.75},{"stockId":300866,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":119.04},{"stockId":300866,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":110.33},{"stockId":300866,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":112.99},{"stockId":300866,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":114.78},{"stockId":300866,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":114.92},{"date":"2026-04-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.18},{"stockId":300866,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":102.58},{"stockId":300866,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":97.53},{"date":"2026-04-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.21},{"date":"2026-04-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.88},{"stockId":300866,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":107.18},{"date":"2026-03-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.72},{"date":"2026-03-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.83},{"stockId":300866,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":111.87},{"date":"2026-03-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.4},{"stockId":300866,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":108.68},{"stockId":300866,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":108.64},{"stockId":300866,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":109.16},{"date":"2026-03-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.13},{"date":"2026-03-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":93.16},{"stockId":300866,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":96.47},{"stockId":300866,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":98.32},{"date":"2026-03-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.39},{"stockId":300866,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":95.78},{"date":"2026-03-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":94.54},{"stockId":300866,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":95.55},{"stockId":300866,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":93.57},{"date":"2026-03-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":91.67},{"stockId":300866,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":95.2},{"date":"2026-03-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":93.51},{"date":"2026-03-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":93.81},{"date":"2026-03-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":95.78},{"date":"2026-03-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.63},{"stockId":300866,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":95.45},{"stockId":300866,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":96.38},{"stockId":300866,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":97.47},{"date":"2026-02-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.16},{"stockId":300866,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":97.35},{"stockId":300866,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":99.36},{"stockId":300866,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":99.88},{"stockId":300866,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":100.43},{"stockId":300866,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":101.73},{"stockId":300866,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":101.32},{"stockId":300866,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":102.84},{"stockId":300866,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":100.4},{"stockId":300866,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":98.13},{"date":"2026-02-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.38},{"stockId":300866,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":98.23},{"stockId":300866,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":100.61},{"date":"2026-01-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.08},{"stockId":300866,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":101.65},{"date":"2026-01-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":101.71},{"date":"2026-01-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.62},{"stockId":300866,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":104.5},{"stockId":300866,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":106.38},{"stockId":300866,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":106.59},{"date":"2026-01-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.48},{"stockId":300866,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":109.19},{"stockId":300866,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":103.55},{"stockId":300866,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":104.37},{"stockId":300866,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":102.57},{"stockId":300866,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":104.58},{"stockId":300866,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":104.76},{"date":"2026-01-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.97},{"date":"2026-01-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.18},{"date":"2026-01-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.07},{"date":"2026-01-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.23},{"date":"2025-12-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.83},{"date":"2025-12-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.91},{"date":"2025-12-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110},{"date":"2025-12-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.08},{"date":"2025-12-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.46},{"date":"2025-12-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":116.41},{"date":"2025-12-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":116.75},{"date":"2025-12-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.09},{"date":"2025-12-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.04},{"date":"2025-12-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.72},{"date":"2025-12-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.76},{"date":"2025-12-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.22},{"date":"2025-12-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.19},{"date":"2025-12-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.19},{"date":"2025-12-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.56},{"date":"2025-12-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.91},{"date":"2025-12-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.25},{"date":"2025-12-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.01},{"date":"2025-12-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.66},{"date":"2025-12-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.23},{"date":"2025-12-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.45},{"date":"2025-12-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.46},{"date":"2025-11-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.67},{"date":"2025-11-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.03},{"date":"2025-11-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.19},{"date":"2025-11-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.95},{"date":"2025-11-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.8},{"date":"2025-11-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":101.8},{"date":"2025-11-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":101.71},{"date":"2025-11-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.11},{"date":"2025-11-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.39},{"date":"2025-11-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.78},{"date":"2025-11-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.54},{"date":"2025-11-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.24},{"date":"2025-11-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.71},{"date":"2025-11-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.19},{"date":"2025-11-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.81},{"date":"2025-11-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.09},{"date":"2025-11-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.39},{"date":"2025-11-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.93},{"date":"2025-11-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.7},{"date":"2025-11-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.58},{"date":"2025-11-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.28},{"date":"2025-10-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.31},{"date":"2025-10-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.41},{"date":"2025-10-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.49},{"date":"2025-10-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":124.17},{"date":"2025-10-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.31},{"date":"2025-10-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.34},{"date":"2025-10-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.33},{"date":"2025-10-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.48},{"date":"2025-10-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":118.83},{"date":"2025-10-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.84},{"date":"2025-10-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.21},{"date":"2025-10-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.06},{"date":"2025-10-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":118.35},{"date":"2025-10-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.02},{"date":"2025-10-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":116.56},{"date":"2025-10-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":119.36},{"date":"2025-10-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.46},{"date":"2025-09-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.07},{"date":"2025-09-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":123.54},{"date":"2025-09-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.51},{"date":"2025-09-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":124.51},{"date":"2025-09-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":127.25},{"date":"2025-09-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.41},{"date":"2025-09-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":124.53},{"date":"2025-09-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":135.3},{"date":"2025-09-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":135.1},{"date":"2025-09-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":132.42},{"date":"2025-09-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":129.2},{"date":"2025-09-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":129.97},{"date":"2025-09-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":132.65},{"date":"2025-09-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":134.94},{"date":"2025-09-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":134.63},{"date":"2025-09-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":132.28},{"date":"2025-09-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":131.59},{"date":"2025-09-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":134.62},{"date":"2025-09-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":129.17},{"date":"2025-09-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":134.13},{"date":"2025-09-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":139.6},{"date":"2025-08-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":142.33},{"date":"2025-08-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":137.6},{"date":"2025-08-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":136.83},{"date":"2025-08-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":133.46},{"date":"2025-08-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":138.25},{"date":"2025-08-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":141.3},{"date":"2025-08-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":142.96},{"date":"2025-08-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":142.16},{"date":"2025-08-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":143.01},{"date":"2025-08-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":140.72},{"date":"2025-08-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":145.42},{"date":"2025-08-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":138.33},{"date":"2025-08-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":136.16},{"date":"2025-08-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":136.39},{"date":"2025-08-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":135.42},{"date":"2025-08-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":135.89},{"date":"2025-08-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":132.93},{"date":"2025-08-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":127.17},{"date":"2025-08-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":128.97},{"date":"2025-08-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.9},{"date":"2025-08-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.66},{"date":"2025-07-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.24},{"date":"2025-07-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.75},{"date":"2025-07-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":124.52},{"date":"2025-07-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":125.6},{"date":"2025-07-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":125.04},{"date":"2025-07-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.93},{"date":"2025-07-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":119.69},{"date":"2025-07-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.28},{"date":"2025-07-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":116.77},{"date":"2025-07-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.16},{"date":"2025-07-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":118.35},{"date":"2025-07-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":120.62},{"date":"2025-07-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":121.06},{"date":"2025-07-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":122.2},{"date":"2025-07-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.06},{"date":"2025-07-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.5},{"date":"2025-07-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.85},{"date":"2025-07-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":117.29},{"date":"2025-07-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":116.87},{"date":"2025-07-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.53},{"date":"2025-07-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.99},{"date":"2025-07-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.4},{"date":"2025-07-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":114.99},{"date":"2025-06-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.67},{"date":"2025-06-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.47},{"date":"2025-06-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.16},{"date":"2025-06-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.89},{"date":"2025-06-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.41},{"date":"2025-06-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.5},{"date":"2025-06-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.98},{"date":"2025-06-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.66},{"date":"2025-06-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.07},{"date":"2025-06-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.04},{"date":"2025-06-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.68},{"date":"2025-06-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.6},{"date":"2025-06-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.2},{"date":"2025-06-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.97},{"date":"2025-06-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.27},{"date":"2025-06-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.91},{"date":"2025-06-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.6},{"date":"2025-06-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.45},{"date":"2025-06-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.54},{"date":"2025-06-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.23},{"date":"2025-06-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.32},{"date":"2025-05-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.58},{"date":"2025-05-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.03},{"date":"2025-05-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.81},{"date":"2025-05-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.37},{"date":"2025-05-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.13},{"date":"2025-05-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.75},{"date":"2025-05-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.54},{"date":"2025-05-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.72},{"date":"2025-05-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.68},{"date":"2025-05-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.34},{"date":"2025-05-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":95.95},{"date":"2025-05-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":94.22},{"date":"2025-05-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":94.75},{"date":"2025-05-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.55},{"date":"2025-05-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.3},{"date":"2025-05-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":87.28},{"date":"2025-05-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.16},{"date":"2025-05-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.19},{"date":"2025-05-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":84.98},{"date":"2025-04-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":85.86},{"date":"2025-04-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.21},{"date":"2025-04-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.15},{"date":"2025-04-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":84.42},{"date":"2025-04-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.23},{"date":"2025-04-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.52},{"date":"2025-04-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.4},{"date":"2025-04-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.32},{"date":"2025-04-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":76.86},{"date":"2025-04-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":75},{"date":"2025-04-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":75.23},{"date":"2025-04-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.19},{"date":"2025-04-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.49},{"date":"2025-04-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":76.27},{"date":"2025-04-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":76.69},{"date":"2025-04-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":71.93},{"date":"2025-04-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":73.69},{"date":"2025-04-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":73.69},{"date":"2025-04-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":90.85},{"date":"2025-04-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.18},{"date":"2025-03-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.62},{"date":"2025-03-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.67},{"date":"2025-03-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.6},{"date":"2025-03-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.29},{"date":"2025-03-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.7},{"date":"2025-03-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.04},{"date":"2025-03-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.54},{"date":"2025-03-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":95.68},{"date":"2025-03-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.42},{"date":"2025-03-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.64},{"date":"2025-03-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.39},{"date":"2025-03-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.77},{"date":"2025-03-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.88},{"date":"2025-03-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.13},{"date":"2025-03-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":96.52},{"date":"2025-03-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":98.82},{"date":"2025-03-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.35},{"date":"2025-03-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.83},{"date":"2025-03-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":105.35},{"date":"2025-03-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.04},{"date":"2025-03-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":110.93},{"date":"2025-03-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.7},{"date":"2025-02-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.81},{"date":"2025-02-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.57},{"date":"2025-02-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":111.21},{"date":"2025-02-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":112.97},{"date":"2025-02-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":115.01},{"date":"2025-02-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":113.87},{"date":"2025-02-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.64},{"date":"2025-02-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":108.28},{"date":"2025-02-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.09},{"date":"2025-02-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.22},{"date":"2025-02-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.15},{"date":"2025-02-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.8},{"date":"2025-02-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.94},{"date":"2025-02-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.77},{"date":"2025-02-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.76},{"date":"2025-02-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":106.38},{"date":"2025-02-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":107.88},{"date":"2025-02-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":109.41},{"date":"2025-01-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.89},{"date":"2025-01-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":101.78},{"date":"2025-01-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.9},{"date":"2025-01-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":104.49},{"date":"2025-01-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.39},{"date":"2025-01-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":102.53},{"date":"2025-01-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":103.56},{"date":"2025-01-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.8},{"date":"2025-01-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":101.28},{"date":"2025-01-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.84},{"date":"2025-01-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.98},{"date":"2025-01-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":99.07},{"date":"2025-01-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100.82},{"date":"2025-01-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":100},{"date":"2025-01-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":97.45},{"date":"2025-01-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":91.29},{"date":"2025-01-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":88.13},{"date":"2025-01-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":90.29},{"date":"2024-12-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":94.37},{"date":"2024-12-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":95.6},{"date":"2024-12-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":94.25},{"date":"2024-12-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.91},{"date":"2024-12-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.19},{"date":"2024-12-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.97},{"date":"2024-12-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.79},{"date":"2024-12-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":91.08},{"date":"2024-12-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.68},{"date":"2024-12-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":89.92},{"date":"2024-12-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":85.85},{"date":"2024-12-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.5},{"date":"2024-12-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":87.37},{"date":"2024-12-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.29},{"date":"2024-12-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.25},{"date":"2024-12-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.14},{"date":"2024-12-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":83.95},{"date":"2024-12-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":83.7},{"date":"2024-12-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.97},{"date":"2024-12-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.7},{"date":"2024-12-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.55},{"date":"2024-12-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.15},{"date":"2024-11-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":79.26},{"date":"2024-11-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.41},{"date":"2024-11-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":79.13},{"date":"2024-11-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.57},{"date":"2024-11-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.28},{"date":"2024-11-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.83},{"date":"2024-11-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.96},{"date":"2024-11-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.32},{"date":"2024-11-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.86},{"date":"2024-11-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.51},{"date":"2024-11-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.34},{"date":"2024-11-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":83.76},{"date":"2024-11-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.29},{"date":"2024-11-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":87.06},{"date":"2024-11-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":86.96},{"date":"2024-11-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":84.67},{"date":"2024-11-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.25},{"date":"2024-11-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.18},{"date":"2024-11-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":82.64},{"date":"2024-11-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.51},{"date":"2024-10-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":75.82},{"date":"2024-10-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.48},{"date":"2024-10-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.2},{"date":"2024-10-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.1},{"date":"2024-10-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.68},{"date":"2024-10-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.76},{"date":"2024-10-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":77.57},{"date":"2024-10-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.53},{"date":"2024-10-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.45},{"date":"2024-10-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.17},{"date":"2024-10-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":80.76},{"date":"2024-10-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":75.39},{"date":"2024-10-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":75.92},{"date":"2024-10-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.29},{"date":"2024-10-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.6},{"date":"2024-10-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":78.84},{"date":"2024-10-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":83.6},{"date":"2024-10-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":83.12},{"date":"2024-10-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":92.48},{"date":"2024-09-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":81.05},{"date":"2024-09-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":70.69},{"date":"2024-09-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.8},{"date":"2024-09-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.59},{"date":"2024-09-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.14},{"date":"2024-09-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.22},{"date":"2024-09-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.6},{"date":"2024-09-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.4},{"date":"2024-09-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.65},{"date":"2024-09-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.48},{"date":"2024-09-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.8},{"date":"2024-09-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.13},{"date":"2024-09-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.77},{"date":"2024-09-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.68},{"date":"2024-09-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.12},{"date":"2024-09-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.06},{"date":"2024-09-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.62},{"date":"2024-09-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.81},{"date":"2024-09-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.86},{"date":"2024-08-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.41},{"date":"2024-08-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.4},{"date":"2024-08-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.47},{"date":"2024-08-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.32},{"date":"2024-08-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.19},{"date":"2024-08-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.73},{"date":"2024-08-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.73},{"date":"2024-08-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.07},{"date":"2024-08-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.01},{"date":"2024-08-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.87},{"date":"2024-08-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.44},{"date":"2024-08-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.35},{"date":"2024-08-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.09},{"date":"2024-08-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.97},{"date":"2024-08-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.64},{"date":"2024-08-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.1},{"date":"2024-08-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":50.2},{"date":"2024-08-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":49.2},{"date":"2024-08-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":48.71},{"date":"2024-08-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":48.74},{"date":"2024-08-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":50.04},{"date":"2024-07-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.19},{"date":"2024-07-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.07},{"date":"2024-07-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":48.76},{"date":"2024-07-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":49.5},{"date":"2024-07-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":49.9},{"date":"2024-07-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":50.09},{"date":"2024-07-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":50.76},{"date":"2024-07-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":51.25},{"date":"2024-07-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.17},{"date":"2024-07-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.34},{"date":"2024-07-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.46},{"date":"2024-07-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.47},{"date":"2024-07-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.74},{"date":"2024-07-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.51},{"date":"2024-07-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.76},{"date":"2024-07-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.04},{"date":"2024-07-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.25},{"date":"2024-07-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.26},{"date":"2024-07-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.32},{"date":"2024-07-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.69},{"date":"2024-07-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.49},{"date":"2024-07-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.28},{"date":"2024-07-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.01},{"date":"2024-06-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.05},{"date":"2024-06-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.2},{"date":"2024-06-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.6},{"stockId":300866,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":68.42},{"stockId":300866,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":68.74},{"stockId":300866,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":68.97},{"stockId":300866,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":70.9},{"stockId":300866,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":69.53},{"stockId":300866,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":69.96},{"stockId":300866,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":70.87},{"stockId":300866,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":71.07},{"stockId":300866,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":69.7},{"stockId":300866,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":70.2},{"stockId":300866,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":70.49},{"stockId":300866,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":68.79},{"stockId":300866,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":67.95},{"stockId":300866,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":69.06},{"stockId":300866,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":66.42},{"stockId":300866,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":67.53},{"stockId":300866,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":66.81},{"stockId":300866,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":67.16},{"stockId":300866,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":68.45},{"stockId":300866,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":68.62},{"stockId":300866,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":68.67},{"stockId":300866,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":69.17},{"stockId":300866,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":67.18},{"stockId":300866,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":66.73},{"stockId":300866,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":67.65},{"stockId":300866,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":68.43},{"stockId":300866,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":68.11},{"stockId":300866,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":68.82},{"stockId":300866,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":70.49},{"stockId":300866,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":71.31},{"stockId":300866,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":68.93},{"stockId":300866,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":69.04},{"date":"2024-05-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.65},{"date":"2024-05-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.37},{"date":"2024-05-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.66},{"date":"2024-05-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.49},{"date":"2024-05-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.26},{"date":"2024-04-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.24},{"date":"2024-04-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.12},{"date":"2024-04-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.09},{"date":"2024-04-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.12},{"date":"2024-04-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.56},{"date":"2024-04-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.36},{"date":"2024-04-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.16},{"date":"2024-04-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.7},{"date":"2024-04-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.25},{"date":"2024-04-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.85},{"date":"2024-04-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.69},{"date":"2024-04-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.37},{"date":"2024-04-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.65},{"date":"2024-04-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.44},{"date":"2024-04-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.11},{"date":"2024-04-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.91},{"date":"2024-04-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.32},{"date":"2024-04-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.6},{"date":"2024-04-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.04},{"date":"2024-03-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.55},{"date":"2024-03-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.69},{"date":"2024-03-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.16},{"date":"2024-03-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.85},{"date":"2024-03-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.57},{"date":"2024-03-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.7},{"date":"2024-03-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.39},{"date":"2024-03-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.04},{"date":"2024-03-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.37},{"date":"2024-03-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.49},{"date":"2024-03-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.75},{"date":"2024-03-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.02},{"date":"2024-03-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.05},{"date":"2024-03-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.52},{"date":"2024-03-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.57},{"date":"2024-03-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.75},{"date":"2024-03-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.85},{"date":"2024-03-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.67},{"date":"2024-03-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.71},{"date":"2024-03-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.78},{"date":"2024-03-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.83},{"date":"2024-02-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.45},{"date":"2024-02-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.87},{"date":"2024-02-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.29},{"date":"2024-02-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.98},{"date":"2024-02-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.91},{"date":"2024-02-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.28},{"date":"2024-02-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.3},{"date":"2024-02-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.66},{"date":"2024-02-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.47},{"date":"2024-02-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.54},{"date":"2024-02-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.37},{"date":"2024-02-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.88},{"date":"2024-02-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.85},{"date":"2024-02-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":48.03},{"date":"2024-02-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":47.99},{"date":"2024-01-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":49.61},{"date":"2024-01-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":49.41},{"date":"2024-01-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":50.19},{"date":"2024-01-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.22},{"date":"2024-01-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.74},{"date":"2024-01-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.82},{"date":"2024-01-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.71},{"date":"2024-01-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.09},{"date":"2024-01-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.85},{"date":"2024-01-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.49},{"date":"2024-01-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.62},{"date":"2024-01-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.28},{"date":"2024-01-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.87},{"date":"2024-01-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.22},{"date":"2024-01-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.2},{"date":"2024-01-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.92},{"date":"2024-01-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.58},{"date":"2024-01-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.87},{"date":"2024-01-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.58},{"date":"2024-01-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.16},{"date":"2024-01-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.45},{"date":"2024-01-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.89},{"date":"2024-01-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.07},{"date":"2023-12-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.85},{"date":"2023-12-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.82},{"date":"2023-12-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.45},{"date":"2023-12-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.16},{"date":"2023-12-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.04},{"date":"2023-12-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.4},{"date":"2023-12-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.32},{"date":"2023-12-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.07},{"date":"2023-12-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.04},{"date":"2023-12-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.04},{"date":"2023-12-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.74},{"date":"2023-12-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.69},{"date":"2023-12-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.36},{"date":"2023-12-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.85},{"date":"2023-12-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.26},{"date":"2023-12-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.25},{"date":"2023-12-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.41},{"date":"2023-12-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.23},{"date":"2023-12-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.64},{"date":"2023-12-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.68},{"date":"2023-11-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.06},{"date":"2023-11-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.69},{"date":"2023-11-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.59},{"date":"2023-11-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.54},{"date":"2023-11-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.95},{"date":"2023-11-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.28},{"date":"2023-11-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.85},{"date":"2023-11-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.38},{"date":"2023-11-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.33},{"date":"2023-11-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.04},{"date":"2023-11-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.88},{"date":"2023-11-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.76},{"date":"2023-11-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.68},{"date":"2023-11-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.69},{"date":"2023-11-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.89},{"date":"2023-11-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.96},{"date":"2023-11-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.93},{"date":"2023-11-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.37},{"date":"2023-11-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.37},{"date":"2023-11-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.29},{"date":"2023-11-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.87},{"date":"2023-11-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":64.26},{"date":"2023-10-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.54},{"date":"2023-10-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.42},{"date":"2023-10-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":69.04},{"date":"2023-10-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.67},{"date":"2023-10-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.96},{"date":"2023-10-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.35},{"date":"2023-10-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.99},{"date":"2023-10-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.64},{"date":"2023-10-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.47},{"date":"2023-10-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.27},{"date":"2023-10-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":69.37},{"date":"2023-10-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.54},{"date":"2023-10-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.08},{"date":"2023-10-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.7},{"date":"2023-10-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.13},{"date":"2023-10-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":68.46},{"date":"2023-10-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.6},{"date":"2023-10-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":66.43},{"date":"2023-09-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":67.56},{"date":"2023-09-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":65.68},{"date":"2023-09-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.57},{"date":"2023-09-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.41},{"date":"2023-09-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.58},{"date":"2023-09-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.77},{"date":"2023-09-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.73},{"date":"2023-09-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.53},{"date":"2023-09-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.8},{"date":"2023-09-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.79},{"date":"2023-09-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.81},{"date":"2023-09-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.46},{"date":"2023-09-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.24},{"date":"2023-09-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.94},{"date":"2023-09-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.72},{"date":"2023-09-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.78},{"date":"2023-09-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.97},{"date":"2023-09-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.03},{"date":"2023-09-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.81},{"date":"2023-08-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.13},{"date":"2023-08-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.31},{"date":"2023-08-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.24},{"date":"2023-08-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.63},{"date":"2023-08-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":52.17},{"date":"2023-08-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.61},{"date":"2023-08-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.82},{"date":"2023-08-22T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.47},{"date":"2023-08-21T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.23},{"date":"2023-08-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.44},{"date":"2023-08-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":53.68},{"date":"2023-08-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.98},{"date":"2023-08-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":54.86},{"date":"2023-08-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.46},{"date":"2023-08-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.24},{"date":"2023-08-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":55.92},{"date":"2023-08-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":56.5},{"date":"2023-08-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.38},{"date":"2023-08-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.3},{"date":"2023-08-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.82},{"date":"2023-08-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.37},{"date":"2023-08-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.17},{"date":"2023-08-01T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.75},{"date":"2023-07-31T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.4},{"date":"2023-07-30T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.56},{"date":"2023-07-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":57.22},{"date":"2023-07-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.01},{"date":"2023-07-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.32},{"date":"2023-07-24T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.98},{"date":"2023-07-23T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.36},{"date":"2023-07-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.64},{"date":"2023-07-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.79},{"date":"2023-07-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.81},{"date":"2023-07-17T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.57},{"date":"2023-07-16T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.9},{"date":"2023-07-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.41},{"date":"2023-07-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.81},{"date":"2023-07-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.39},{"date":"2023-07-10T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.35},{"date":"2023-07-09T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.03},{"date":"2023-07-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.04},{"date":"2023-07-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.15},{"date":"2023-07-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.26},{"date":"2023-07-03T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.75},{"date":"2023-07-02T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.32},{"date":"2023-06-29T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.05},{"date":"2023-06-28T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.86},{"date":"2023-06-27T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.63},{"date":"2023-06-26T16:00:00.000Z","stockId":300866,"lxr_fc_rights":62.64},{"date":"2023-06-25T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.98},{"date":"2023-06-20T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.41},{"date":"2023-06-19T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.38},{"date":"2023-06-18T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.62},{"date":"2023-06-15T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.17},{"date":"2023-06-14T16:00:00.000Z","stockId":300866,"lxr_fc_rights":61.25},{"date":"2023-06-13T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.77},{"date":"2023-06-12T16:00:00.000Z","stockId":300866,"lxr_fc_rights":63.56},{"date":"2023-06-11T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.17},{"date":"2023-06-08T16:00:00.000Z","stockId":300866,"lxr_fc_rights":59.49},{"date":"2023-06-07T16:00:00.000Z","stockId":300866,"lxr_fc_rights":58.96},{"date":"2023-06-06T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.03},{"date":"2023-06-05T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.45},{"date":"2023-06-04T16:00:00.000Z","stockId":300866,"lxr_fc_rights":60.68}],"dateFlag":"day"}