window.pageData = {"stock":{"_id":300828,"stockCode":"300828","tickerId":300828,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":132,"provinceCode":3,"ipoDate":"2020-04-20T16:00:00.000Z","blackenedNum":3,"establishDate":"2004-11-24T16:00:00.000Z","memoNum":1,"listingStatus":"normally_listed","currency":"CNY","name":"锐新科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rxkj","actualControllerTypes":["natural_person"],"actualControllerName":"国占昌;国佳","blockDealDate":"2026-03-15T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"天津"},"industry":{"_id":2010000240301,"stockCode":"240301","name":"铝","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.520043837495912},"pb":{"mcw":2.7192971888315496},"ps_ttm":{"mcw":1.1460744763717046},"dyr":{"mcw":0.020365000647480782}},"staticDividendYieldRatio":0.02036877273319587},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240300,"stockCode":"240300","name":"工业金属","stockType":"industry","exchange":"sw","tickerId":240300,"source":"sw"},{"_id":2010000240301,"stockCode":"240301","name":"铝","stockType":"industry","exchange":"sw","tickerId":240301,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ruixin-eht.com","companyName":"天津锐新昌科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300828,"type":"tr_dri","cagr_p_r_fs":0.09504274801983614,"cagr_p_r_fys":0.5686274509803919,"cagr_p_r_y1":0.6656151419558372,"p_r_fs":0.734225819589537,"cagr_p_r_d30":0.1875843454790822,"cagr_p_r_d60":0.30499258526940154,"cagr_p_r_d90":-0.003397508493771517,"cagr_p_r_y3":0.287353660879506,"last_data_date":"2026-05-13T16:00:00.000Z","cagr_p_r_y5":0.16497117877464107,"period_date":"2020-04-20T16:00:00.000Z","cagr_p_r_d14":0.2210915818686403,"cagr_p_r_d7":0.13110539845758362},"shnc":{"stockId":300828,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":15421,"shnc_d30":-0.025036353290763102,"shnc_d60":-0.25220638153428376,"shnc_d90":0.259576901086335,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15817,"shnc_q1":0.2543219666931007,"shnc_q2":0.28447295760922525,"shnc_q3":0.18372998054183506,"shnc_d10":-0.06967905405405406,"shnc_d20":-0.040385812072184196,"shnc_y1":0.18623076923076923},"ple":{"stockId":300828,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":160.1333510079159,"d_pe_ttm":172.14941090066512,"pb":5.564652713914125,"pb_wo_gw":5.564652713914125,"dyr":0.002252966445651307,"mc":4393540800,"mc_om":4393540800,"sp":26.4,"spc":0.0138,"ta":390595577,"to_r":0.1811250926951345,"cmc":2227349916,"ecmc":2227349916,"ecmc_psh":144436,"shn":15421},"staticDividendYieldRatio":0.002252966445651307},"shareholdersNumList":[{"_id":"69fc730b6a7019d072eb761b","stockId":300828,"date":"2026-04-29T16:00:00.000Z","total":15421,"lastUpdated":"2026-05-07T11:10:03.302Z"},{"_id":"69ee66fb34ed06bf69eb9dbb","stockId":300828,"date":"2026-04-19T16:00:00.000Z","total":16576,"lastUpdated":"2026-04-26T19:26:51.505Z"},{"_id":"69e0fecf81e5a88e70040d1d","stockId":300828,"date":"2026-04-09T16:00:00.000Z","total":16070,"lastUpdated":"2026-04-16T15:22:55.982Z"},{"_id":"69ea97a1efe2ecd3426282b4","stockId":300828,"stockCode":"300828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","total":15817,"lastUpdated":"2026-04-23T22:05:21.048Z"},{"_id":"69c11dd295b3df37c4a86af3","stockId":300828,"date":"2026-03-19T16:00:00.000Z","total":15476,"lastUpdated":"2026-03-23T11:02:42.279Z"},{"_id":"69b787da0612658acee5c917","stockId":300828,"date":"2026-03-09T16:00:00.000Z","total":15236,"lastUpdated":"2026-03-16T04:32:26.768Z"},{"_id":"69cb5c96efca7d2ec5fb8927","stockId":300828,"date":"2026-02-27T16:00:00.000Z","total":20622,"lastUpdated":"2026-03-31T05:33:10.039Z"},{"_id":"699e7b941e6a416d39b16ac8","stockId":300828,"date":"2026-02-12T16:00:00.000Z","total":13473,"lastUpdated":"2026-02-25T04:33:24.184Z"},{"_id":"6970c88da716a1b971193cec","stockId":300828,"date":"2026-01-19T16:00:00.000Z","total":12243,"lastUpdated":"2026-01-21T12:37:33.453Z"},{"_id":"6964d12474a941f227af5c03","stockId":300828,"date":"2026-01-08T16:00:00.000Z","total":12551,"lastUpdated":"2026-01-12T10:47:00.230Z"},{"_id":"69caf438a2b6306296c98ea3","stockId":300828,"stockCode":"300828","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","total":12610,"lastUpdated":"2026-03-30T22:07:52.390Z"},{"_id":"694a1bbed6d11dcb632e0e3b","stockId":300828,"date":"2025-12-18T16:00:00.000Z","total":12165,"lastUpdated":"2025-12-23T04:34:06.566Z"},{"_id":"693aa0a37a68cafbd25e17bf","stockId":300828,"date":"2025-12-09T16:00:00.000Z","total":12392,"lastUpdated":"2025-12-11T10:44:51.513Z"},{"_id":"692d1a93c987c80cc85a8cf4","date":"2025-11-27T16:00:00.000Z","stockId":300828,"total":12546,"lastUpdated":"2025-12-01T04:33:23.698Z"},{"_id":"69204062474ced6dff71fbda","date":"2025-11-19T16:00:00.000Z","stockId":300828,"total":12899,"lastUpdated":"2025-11-21T10:35:14.895Z"},{"_id":"6908851547736ad75c01791a","date":"2025-10-30T16:00:00.000Z","stockId":300828,"total":12961,"lastUpdated":"2025-11-03T10:33:57.669Z"},{"_id":"68fb426da107fe18f906dfab","date":"2025-10-19T16:00:00.000Z","stockId":300828,"total":12608,"lastUpdated":"2025-10-24T09:10:05.465Z"},{"_id":"68fb426da107fe18f906dfb1","date":"2025-10-09T16:00:00.000Z","stockId":300828,"total":12348,"lastUpdated":"2025-10-24T09:10:05.559Z"},{"_id":"68f8029d042e6e08b7432925","stockId":300828,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-21T16:00:00.000Z","total":12314,"lastUpdated":"2026-03-30T11:55:52.777Z","stockCode":"300828"},{"_id":"68d35813868c9f87ad01358b","date":"2025-09-18T16:00:00.000Z","stockId":300828,"total":12703,"lastUpdated":"2025-09-24T02:31:47.087Z"},{"_id":"68c93c9d9589a865185b579e","date":"2025-09-09T16:00:00.000Z","stockId":300828,"total":12098,"lastUpdated":"2025-09-16T10:31:57.721Z"},{"_id":"68afa7ada8f178373179dc99","date":"2025-08-19T16:00:00.000Z","stockId":300828,"total":12648,"lastUpdated":"2025-08-28T00:49:49.447Z"},{"_id":"6899e68bea37e12a2670719d","date":"2025-08-07T16:00:00.000Z","stockId":300828,"total":12170,"lastUpdated":"2025-08-11T12:48:11.967Z"},{"_id":"689324dd10e576ceb36d0d05","date":"2025-07-30T16:00:00.000Z","stockId":300828,"total":11940,"lastUpdated":"2025-08-06T09:48:13.984Z"},{"_id":"6892149e17f49c5b998aff04","interactionId":"687ef6ad4b56981eedb6a845","date":"2025-07-17T16:00:00.000Z","stockId":300828,"num":12000,"matchResult":["1.2万"],"total":12000,"diff":-1000},{"_id":"6888daa1e8818ea9113ee026","interactionId":"6875bc419712a8365912a63e","date":"2025-07-09T16:00:00.000Z","stockId":300828,"num":13000,"matchResult":["1.3万"],"total":13000,"diff":0},{"_id":"68acdd8d90c9b0f6f8754033","stockId":300828,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","total":13362,"lastUpdated":"2026-03-30T11:55:52.773Z","stockCode":"300828"},{"_id":"6875142faa0bc562402f0e63","interactionId":"68624d5e75c4bea6176c842a","date":"2025-06-19T16:00:00.000Z","stockId":300828,"num":13000,"matchResult":["1.3万"],"total":13000,"diff":0},{"_id":"685c0cfd07ae3eb788dc4244","interactionId":"68495b6976bc0fe0a3d1252c","date":"2025-06-09T16:00:00.000Z","stockId":300828,"num":13000,"matchResult":["1.3万"],"total":13000,"diff":0},{"_id":"6852cfec429f5dafb104f786","interactionId":"683fb7f65fc761d9c7bdcf3c","date":"2025-05-30T16:00:00.000Z","stockId":300828,"num":13000,"matchResult":["1.3万"],"total":13000,"diff":-1000},{"_id":"6841ab97c33e3847d181828a","interactionId":"682eaa40922fef011bd3405d","date":"2025-05-19T16:00:00.000Z","stockId":300828,"num":14000,"matchResult":["1.4万"],"total":14000,"diff":0},{"_id":"683871e88b49916c35a9b371","interactionId":"6825a949df130c4c23987835","date":"2025-05-08T16:00:00.000Z","stockId":300828,"num":14000,"matchResult":["1.4万"],"total":14000,"diff":1000},{"_id":"68372060c79d5ec23a20faf6","interactionId":"6824030dbfa4561fb213d67f","date":"2025-04-29T16:00:00.000Z","stockId":300828,"num":13000,"matchResult":["1.3万"],"total":13000,"diff":-1000},{"_id":"681340e2c8eea5030bb23685","stockId":300828,"date":"2025-04-17T16:00:00.000Z","total":14000,"lastUpdated":"2025-05-01T09:37:38.899Z"},{"_id":"680f1fd8776b81f07e409358","stockId":300828,"date":"2025-04-09T16:00:00.000Z","total":14000,"lastUpdated":"2025-04-28T06:27:36.561Z"},{"_id":"680ab6525e37ddb7afbda1b3","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":18322,"stockId":300828,"lastUpdated":"2026-03-30T11:55:52.764Z","stockCode":"300828"},{"_id":"680f1fd8776b81f07e40935a","stockId":300828,"date":"2025-03-09T16:00:00.000Z","total":15000,"lastUpdated":"2025-04-28T06:27:36.588Z"},{"_id":"680f1fd8776b81f07e40935d","stockId":300828,"date":"2025-02-27T16:00:00.000Z","total":15000,"lastUpdated":"2025-04-28T06:27:36.591Z"},{"_id":"680f1fd8776b81f07e409360","stockId":300828,"date":"2025-02-19T16:00:00.000Z","total":16000,"lastUpdated":"2025-04-28T06:27:36.594Z"},{"_id":"680f1fd8776b81f07e409362","stockId":300828,"date":"2025-02-09T16:00:00.000Z","total":16000,"lastUpdated":"2025-04-28T06:27:36.597Z"},{"_id":"68017a79b7eba4b41ca7dfca","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","total":18695,"stockId":300828,"lastUpdated":"2025-04-17T22:02:33.896Z"},{"_id":"671ac4a9f559cf10b9ff7886","stockId":300828,"total":12501,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.538Z","declarationDate":"2024-10-24T16:00:00.000Z"},{"_id":"66c7b5c669d0c350783461ef","stockId":300828,"total":14179,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.535Z","declarationDate":"2024-08-22T16:00:00.000Z"},{"_id":"662ad2835d95e9c09a769bf3","stockId":300828,"total":13703,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.532Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662197ea343dd71df095369e","stockId":300828,"total":12694,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.529Z","declarationDate":"2024-04-18T16:00:00.000Z"},{"_id":"65383e9204cd30d158b0212e","stockId":300828,"total":14445,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.526Z","declarationDate":"2023-10-24T16:00:00.000Z"},{"_id":"64e7d300068ae3a0bf1cac41","stockId":300828,"total":14290,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:41:29.524Z","declarationDate":"2023-08-24T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":26.4},{"date":"2026-05-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":26.04},{"stockId":300828,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":25.58},{"date":"2026-05-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":26.36},{"stockId":300828,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":24.8},{"stockId":300828,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":23.34},{"stockId":300828,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":21.92},{"stockId":300828,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":21.62},{"stockId":300828,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.06},{"stockId":300828,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":21.85},{"stockId":300828,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":22.04},{"stockId":300828,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":21.59},{"date":"2026-04-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.05},{"stockId":300828,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":22.61},{"date":"2026-04-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":23},{"date":"2026-04-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.03},{"date":"2026-04-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":21.62},{"stockId":300828,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":21.69},{"date":"2026-04-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":21.87},{"stockId":300828,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":22.23},{"stockId":300828,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":22.43},{"date":"2026-04-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":21.53},{"date":"2026-04-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":20.86},{"stockId":300828,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":21.17},{"stockId":300828,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":19.68},{"date":"2026-04-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":19.78},{"stockId":300828,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":20.15},{"stockId":300828,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":20.34},{"stockId":300828,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":19.81},{"stockId":300828,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":20.67},{"date":"2026-03-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":20.21},{"stockId":300828,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":20.11},{"stockId":300828,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":20.15},{"stockId":300828,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":20.12},{"stockId":300828,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":18.8},{"date":"2026-03-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":19.9},{"date":"2026-03-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":20.15},{"stockId":300828,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":21.52},{"date":"2026-03-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":19.44},{"date":"2026-03-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":20.2},{"stockId":300828,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":20.23},{"date":"2026-03-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":20.41},{"stockId":300828,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":21.19},{"stockId":300828,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":21.92},{"date":"2026-03-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":21.9},{"stockId":300828,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.67},{"date":"2026-03-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.48},{"stockId":300828,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":22.81},{"date":"2026-03-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.27},{"date":"2026-03-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":23.61},{"stockId":300828,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":25.56},{"stockId":300828,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":26.49},{"stockId":300828,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":24.72},{"date":"2026-02-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":24.18},{"stockId":300828,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":23.83},{"stockId":300828,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":21.66},{"date":"2026-01-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.52},{"stockId":300828,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":23.68},{"date":"2026-01-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":23.52},{"date":"2026-01-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":22.35},{"stockId":300828,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":21.62},{"stockId":300828,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":18.02},{"stockId":300828,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":18.21},{"date":"2026-01-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.87},{"stockId":300828,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":17.76},{"stockId":300828,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":17.47},{"stockId":300828,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":17.4},{"stockId":300828,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":17.66},{"stockId":300828,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":17.22},{"stockId":300828,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":17.02},{"date":"2026-01-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.99},{"date":"2026-01-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.71},{"date":"2026-01-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.84},{"date":"2026-01-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.12},{"date":"2025-12-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.83},{"date":"2025-12-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.85},{"date":"2025-12-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.2},{"date":"2025-12-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16},{"date":"2025-12-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.19},{"date":"2025-12-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.9},{"date":"2025-12-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.76},{"date":"2025-12-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.83},{"date":"2025-12-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.02},{"date":"2025-12-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.65},{"date":"2025-12-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.36},{"date":"2025-12-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.14},{"date":"2025-12-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.58},{"date":"2025-12-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.92},{"date":"2025-12-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.83},{"date":"2025-12-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.18},{"date":"2025-12-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.53},{"date":"2025-12-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.72},{"date":"2025-12-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.42},{"date":"2025-12-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.02},{"date":"2025-12-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.37},{"date":"2025-12-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.52},{"date":"2025-11-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.7},{"date":"2025-11-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.6},{"date":"2025-11-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.3},{"date":"2025-11-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.09},{"date":"2025-11-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.8},{"date":"2025-11-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.33},{"date":"2025-11-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.13},{"date":"2025-11-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.96},{"date":"2025-11-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.3},{"date":"2025-11-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.94},{"date":"2025-11-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.09},{"date":"2025-11-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.22},{"date":"2025-11-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.6},{"date":"2025-11-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.46},{"date":"2025-11-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.6},{"date":"2025-11-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.56},{"date":"2025-11-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.59},{"date":"2025-11-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.81},{"date":"2025-11-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.5},{"date":"2025-11-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.49},{"date":"2025-11-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.37},{"date":"2025-10-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.31},{"date":"2025-10-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.11},{"date":"2025-10-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.37},{"date":"2025-10-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.62},{"date":"2025-10-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.49},{"date":"2025-10-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.5},{"date":"2025-10-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.26},{"date":"2025-10-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.1},{"date":"2025-10-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.04},{"date":"2025-10-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.73},{"date":"2025-10-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.3},{"date":"2025-10-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.66},{"date":"2025-10-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.96},{"date":"2025-10-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.85},{"date":"2025-10-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.05},{"date":"2025-10-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.11},{"date":"2025-10-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.17},{"date":"2025-09-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.07},{"date":"2025-09-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.27},{"date":"2025-09-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.05},{"date":"2025-09-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.22},{"date":"2025-09-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.47},{"date":"2025-09-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.2},{"date":"2025-09-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.32},{"date":"2025-09-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.1},{"date":"2025-09-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.42},{"date":"2025-09-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.83},{"date":"2025-09-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.59},{"date":"2025-09-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.36},{"date":"2025-09-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.61},{"date":"2025-09-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.53},{"date":"2025-09-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.27},{"date":"2025-09-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.18},{"date":"2025-09-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.48},{"date":"2025-09-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.23},{"date":"2025-09-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.96},{"date":"2025-09-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.92},{"date":"2025-09-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.34},{"date":"2025-08-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.52},{"date":"2025-08-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.71},{"date":"2025-08-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.01},{"date":"2025-08-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.14},{"date":"2025-08-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18},{"date":"2025-08-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.97},{"date":"2025-08-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.08},{"date":"2025-08-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.18},{"date":"2025-08-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.58},{"date":"2025-08-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.66},{"date":"2025-08-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.65},{"date":"2025-08-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.17},{"date":"2025-08-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.64},{"date":"2025-08-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.66},{"date":"2025-08-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.23},{"date":"2025-08-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.32},{"date":"2025-08-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.07},{"date":"2025-08-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.93},{"date":"2025-08-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.09},{"date":"2025-08-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.02},{"date":"2025-08-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.75},{"date":"2025-07-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.26},{"date":"2025-07-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.17},{"date":"2025-07-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.55},{"date":"2025-07-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.85},{"date":"2025-07-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.95},{"date":"2025-07-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18},{"date":"2025-07-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.64},{"date":"2025-07-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.69},{"date":"2025-07-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.82},{"date":"2025-07-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18},{"date":"2025-07-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.02},{"date":"2025-07-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.35},{"date":"2025-07-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.22},{"date":"2025-07-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.17},{"date":"2025-07-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.32},{"date":"2025-07-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.03},{"date":"2025-07-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.31},{"date":"2025-07-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.26},{"date":"2025-07-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.35},{"date":"2025-07-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.99},{"date":"2025-07-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.43},{"date":"2025-07-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.52},{"date":"2025-07-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.36},{"date":"2025-06-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.49},{"date":"2025-06-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.53},{"date":"2025-06-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.35},{"date":"2025-06-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.46},{"date":"2025-06-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.52},{"date":"2025-06-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.51},{"date":"2025-06-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.9},{"date":"2025-06-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.42},{"date":"2025-06-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.59},{"date":"2025-06-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.82},{"date":"2025-06-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.8},{"date":"2025-06-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.99},{"date":"2025-06-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.93},{"date":"2025-06-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.34},{"date":"2025-06-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.08},{"date":"2025-06-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.96},{"date":"2025-06-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.34},{"date":"2025-06-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.81},{"date":"2025-06-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.85},{"date":"2025-06-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.92},{"date":"2025-06-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.45},{"date":"2025-05-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.95},{"date":"2025-05-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.24},{"date":"2025-05-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.86},{"date":"2025-05-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.96},{"date":"2025-05-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.18},{"date":"2025-05-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.14},{"date":"2025-05-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.32},{"date":"2025-05-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.64},{"date":"2025-05-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.9},{"date":"2025-05-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.79},{"date":"2025-05-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.96},{"date":"2025-05-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.79},{"date":"2025-05-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.85},{"date":"2025-05-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.03},{"date":"2025-05-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.16},{"date":"2025-05-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.16},{"date":"2025-05-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.55},{"date":"2025-05-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.04},{"date":"2025-05-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.15},{"date":"2025-04-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.5},{"date":"2025-04-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.47},{"date":"2025-04-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.35},{"date":"2025-04-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.6},{"date":"2025-04-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.11},{"date":"2025-04-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.28},{"date":"2025-04-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.47},{"date":"2025-04-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.27},{"date":"2025-04-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.8},{"date":"2025-04-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.55},{"date":"2025-04-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.02},{"date":"2025-04-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.9},{"date":"2025-04-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.74},{"date":"2025-04-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.31},{"date":"2025-04-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.18},{"date":"2025-04-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.98},{"date":"2025-04-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.8},{"date":"2025-04-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.43},{"date":"2025-04-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.37},{"date":"2025-04-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.75},{"date":"2025-03-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.97},{"date":"2025-03-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":19.48},{"date":"2025-03-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.15},{"date":"2025-03-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.38},{"date":"2025-03-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.12},{"date":"2025-03-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.63},{"date":"2025-03-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.07},{"date":"2025-03-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.27},{"date":"2025-03-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.4},{"date":"2025-03-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.52},{"date":"2025-03-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.08},{"date":"2025-03-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.5},{"date":"2025-03-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.51},{"date":"2025-03-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.32},{"date":"2025-03-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.55},{"date":"2025-03-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.57},{"date":"2025-03-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.68},{"date":"2025-03-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.28},{"date":"2025-03-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.23},{"date":"2025-03-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.74},{"date":"2025-03-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.33},{"date":"2025-03-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.09},{"date":"2025-02-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.18},{"date":"2025-02-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.27},{"date":"2025-02-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.3},{"date":"2025-02-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.29},{"date":"2025-02-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.3},{"date":"2025-02-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.44},{"date":"2025-02-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.13},{"date":"2025-02-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.56},{"date":"2025-02-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.17},{"date":"2025-02-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.78},{"date":"2025-02-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.57},{"date":"2025-02-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.88},{"date":"2025-02-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.05},{"date":"2025-02-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.18},{"date":"2025-02-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.34},{"date":"2025-02-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.17},{"date":"2025-02-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.14},{"date":"2025-02-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.78},{"date":"2025-01-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.49},{"date":"2025-01-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.75},{"date":"2025-01-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.52},{"date":"2025-01-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.49},{"date":"2025-01-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.65},{"date":"2025-01-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.72},{"date":"2025-01-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.52},{"date":"2025-01-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.6},{"date":"2025-01-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.61},{"date":"2025-01-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.69},{"date":"2025-01-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.72},{"date":"2025-01-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.81},{"date":"2025-01-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.5},{"date":"2025-01-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.01},{"date":"2025-01-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.3},{"date":"2025-01-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.96},{"date":"2025-01-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.55},{"date":"2025-01-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.68},{"date":"2024-12-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.48},{"date":"2024-12-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.63},{"date":"2024-12-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.81},{"date":"2024-12-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.92},{"date":"2024-12-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.3},{"date":"2024-12-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.67},{"date":"2024-12-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.65},{"date":"2024-12-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.12},{"date":"2024-12-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.43},{"date":"2024-12-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.75},{"date":"2024-12-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.98},{"date":"2024-12-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.82},{"date":"2024-12-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.07},{"date":"2024-12-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.31},{"date":"2024-12-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.71},{"date":"2024-12-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.66},{"date":"2024-12-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.74},{"date":"2024-12-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.1},{"date":"2024-12-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.65},{"date":"2024-12-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":17.39},{"date":"2024-12-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.49},{"date":"2024-12-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.15},{"date":"2024-11-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.06},{"date":"2024-11-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.91},{"date":"2024-11-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.89},{"date":"2024-11-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.63},{"date":"2024-11-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.71},{"date":"2024-11-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.31},{"date":"2024-11-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.97},{"date":"2024-11-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.9},{"date":"2024-11-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.57},{"date":"2024-11-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.99},{"date":"2024-11-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.44},{"date":"2024-11-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.73},{"date":"2024-11-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.22},{"date":"2024-11-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.99},{"date":"2024-11-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.24},{"date":"2024-11-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.91},{"date":"2024-11-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.84},{"date":"2024-11-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.67},{"date":"2024-11-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.53},{"date":"2024-11-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.25},{"date":"2024-10-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.8},{"date":"2024-10-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.4},{"date":"2024-10-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.39},{"date":"2024-10-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.6},{"date":"2024-10-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.88},{"date":"2024-10-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.82},{"date":"2024-10-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.76},{"date":"2024-10-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.59},{"date":"2024-10-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.77},{"date":"2024-10-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.32},{"date":"2024-10-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.68},{"date":"2024-10-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.31},{"date":"2024-10-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.07},{"date":"2024-10-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.73},{"date":"2024-10-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.98},{"date":"2024-10-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.63},{"date":"2024-10-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.11},{"date":"2024-10-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.7},{"date":"2024-10-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.95},{"date":"2024-09-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.42},{"date":"2024-09-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.93},{"date":"2024-09-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.35},{"date":"2024-09-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.18},{"date":"2024-09-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.86},{"date":"2024-09-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.65},{"date":"2024-09-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.61},{"date":"2024-09-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.65},{"date":"2024-09-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.56},{"date":"2024-09-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.76},{"date":"2024-09-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11},{"date":"2024-09-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.1},{"date":"2024-09-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.46},{"date":"2024-09-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.26},{"date":"2024-09-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.32},{"date":"2024-09-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.84},{"date":"2024-09-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.87},{"date":"2024-09-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.87},{"date":"2024-09-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.67},{"date":"2024-08-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.68},{"date":"2024-08-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.68},{"date":"2024-08-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.39},{"date":"2024-08-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.94},{"date":"2024-08-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.54},{"date":"2024-08-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.3},{"date":"2024-08-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.14},{"date":"2024-08-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.89},{"date":"2024-08-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.94},{"date":"2024-08-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.77},{"date":"2024-08-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.02},{"date":"2024-08-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.5},{"date":"2024-08-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.47},{"date":"2024-08-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.61},{"date":"2024-08-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.58},{"date":"2024-08-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.14},{"date":"2024-08-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.81},{"date":"2024-08-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.88},{"date":"2024-08-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.8},{"date":"2024-08-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.6},{"date":"2024-08-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.19},{"date":"2024-07-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.52},{"date":"2024-07-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.67},{"date":"2024-07-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.45},{"date":"2024-07-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.29},{"date":"2024-07-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.5},{"date":"2024-07-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.4},{"date":"2024-07-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.08},{"date":"2024-07-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.46},{"date":"2024-07-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.78},{"date":"2024-07-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.34},{"date":"2024-07-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.12},{"date":"2024-07-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.34},{"date":"2024-07-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.76},{"date":"2024-07-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.76},{"date":"2024-07-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.26},{"date":"2024-07-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.97},{"date":"2024-07-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.83},{"date":"2024-07-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.69},{"date":"2024-07-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.26},{"date":"2024-07-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.64},{"date":"2024-07-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.44},{"date":"2024-07-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.94},{"date":"2024-07-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.09},{"date":"2024-06-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.23},{"date":"2024-06-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.63},{"date":"2024-06-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.66},{"stockId":300828,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.26},{"stockId":300828,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.95},{"stockId":300828,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.28},{"stockId":300828,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.43},{"stockId":300828,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":300828,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.57},{"stockId":300828,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":300828,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.92},{"stockId":300828,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11},{"stockId":300828,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.99},{"stockId":300828,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":300828,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.76},{"stockId":300828,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":300828,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.26},{"stockId":300828,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.75},{"stockId":300828,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":11.05},{"stockId":300828,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":11.52},{"stockId":300828,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":300828,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.57},{"stockId":300828,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":300828,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.38},{"stockId":300828,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.58},{"stockId":300828,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.55},{"stockId":300828,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":300828,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.08},{"stockId":300828,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.76},{"stockId":300828,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.85},{"stockId":300828,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.68},{"stockId":300828,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":300828,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":11.53},{"stockId":300828,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.7},{"stockId":300828,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.42},{"date":"2024-05-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.78},{"date":"2024-05-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.98},{"date":"2024-05-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.99},{"date":"2024-05-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.12},{"date":"2024-05-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.86},{"date":"2024-04-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.56},{"date":"2024-04-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.57},{"date":"2024-04-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.12},{"date":"2024-04-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.21},{"date":"2024-04-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.98},{"date":"2024-04-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.43},{"date":"2024-04-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.1},{"date":"2024-04-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.35},{"date":"2024-04-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.52},{"date":"2024-04-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.6},{"date":"2024-04-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":9.8},{"date":"2024-04-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.32},{"date":"2024-04-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.38},{"date":"2024-04-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.52},{"date":"2024-04-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.46},{"date":"2024-04-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.95},{"date":"2024-04-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.67},{"date":"2024-04-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.32},{"date":"2024-04-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.49},{"date":"2024-03-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.47},{"date":"2024-03-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.24},{"date":"2024-03-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.96},{"date":"2024-03-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.61},{"date":"2024-03-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.28},{"date":"2024-03-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.16},{"date":"2024-03-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.44},{"date":"2024-03-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.62},{"date":"2024-03-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.69},{"date":"2024-03-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.55},{"date":"2024-03-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.75},{"date":"2024-03-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.16},{"date":"2024-03-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.98},{"date":"2024-03-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.14},{"date":"2024-03-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.07},{"date":"2024-03-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.06},{"date":"2024-03-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.7},{"date":"2024-03-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.29},{"date":"2024-03-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.47},{"date":"2024-03-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.13},{"date":"2024-03-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.61},{"date":"2024-02-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.23},{"date":"2024-02-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.81},{"date":"2024-02-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.18},{"date":"2024-02-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.55},{"date":"2024-02-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.16},{"date":"2024-02-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.72},{"date":"2024-02-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.1},{"date":"2024-02-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":9.5},{"date":"2024-02-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":9.33},{"date":"2024-02-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":9},{"date":"2024-02-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":8.47},{"date":"2024-02-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":7.46},{"date":"2024-02-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":8.08},{"date":"2024-02-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":8.22},{"date":"2024-02-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":9.89},{"date":"2024-01-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.64},{"date":"2024-01-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":10.95},{"date":"2024-01-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.77},{"date":"2024-01-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.27},{"date":"2024-01-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.65},{"date":"2024-01-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.64},{"date":"2024-01-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.93},{"date":"2024-01-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":11.81},{"date":"2024-01-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.07},{"date":"2024-01-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.95},{"date":"2024-01-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.32},{"date":"2024-01-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.56},{"date":"2024-01-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.88},{"date":"2024-01-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.93},{"date":"2024-01-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.21},{"date":"2024-01-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.25},{"date":"2024-01-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.02},{"date":"2024-01-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.15},{"date":"2024-01-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.19},{"date":"2024-01-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.38},{"date":"2024-01-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.73},{"date":"2024-01-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.86},{"date":"2024-01-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.21},{"date":"2023-12-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.13},{"date":"2023-12-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.73},{"date":"2023-12-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.42},{"date":"2023-12-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.25},{"date":"2023-12-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.54},{"date":"2023-12-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.56},{"date":"2023-12-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.79},{"date":"2023-12-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.81},{"date":"2023-12-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.89},{"date":"2023-12-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.67},{"date":"2023-12-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.73},{"date":"2023-12-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.81},{"date":"2023-12-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.84},{"date":"2023-12-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.78},{"date":"2023-12-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.88},{"date":"2023-12-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.82},{"date":"2023-12-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.16},{"date":"2023-12-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.7},{"date":"2023-12-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.7},{"date":"2023-12-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.24},{"date":"2023-11-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.15},{"date":"2023-11-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.25},{"date":"2023-11-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.25},{"date":"2023-11-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.33},{"date":"2023-11-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.19},{"date":"2023-11-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.56},{"date":"2023-11-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.24},{"date":"2023-11-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.02},{"date":"2023-11-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.55},{"date":"2023-11-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.88},{"date":"2023-11-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.73},{"date":"2023-11-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.47},{"date":"2023-11-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.67},{"date":"2023-11-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.89},{"date":"2023-11-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.98},{"date":"2023-11-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.55},{"date":"2023-11-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.68},{"date":"2023-11-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.82},{"date":"2023-11-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.15},{"date":"2023-11-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.71},{"date":"2023-11-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.49},{"date":"2023-11-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.03},{"date":"2023-10-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.25},{"date":"2023-10-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.03},{"date":"2023-10-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.23},{"date":"2023-10-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.21},{"date":"2023-10-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.35},{"date":"2023-10-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.54},{"date":"2023-10-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.04},{"date":"2023-10-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.23},{"date":"2023-10-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.74},{"date":"2023-10-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.15},{"date":"2023-10-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":18.54},{"date":"2023-10-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.6},{"date":"2023-10-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.5},{"date":"2023-10-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.48},{"date":"2023-10-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.13},{"date":"2023-10-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.36},{"date":"2023-10-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.27},{"date":"2023-10-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.4},{"date":"2023-09-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.28},{"date":"2023-09-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.08},{"date":"2023-09-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.29},{"date":"2023-09-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.49},{"date":"2023-09-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.82},{"date":"2023-09-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.44},{"date":"2023-09-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.57},{"date":"2023-09-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.65},{"date":"2023-09-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.04},{"date":"2023-09-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.66},{"date":"2023-09-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.83},{"date":"2023-09-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.94},{"date":"2023-09-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.18},{"date":"2023-09-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.18},{"date":"2023-09-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.17},{"date":"2023-09-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.05},{"date":"2023-09-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.31},{"date":"2023-09-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.95},{"date":"2023-09-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.03},{"date":"2023-08-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.92},{"date":"2023-08-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.89},{"date":"2023-08-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.98},{"date":"2023-08-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.71},{"date":"2023-08-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.81},{"date":"2023-08-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.95},{"date":"2023-08-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.32},{"date":"2023-08-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.34},{"date":"2023-08-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.56},{"date":"2023-08-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.62},{"date":"2023-08-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.55},{"date":"2023-08-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.66},{"date":"2023-08-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.3},{"date":"2023-08-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.51},{"date":"2023-08-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.74},{"date":"2023-08-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.58},{"date":"2023-08-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.77},{"date":"2023-08-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.61},{"date":"2023-08-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.84},{"date":"2023-08-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.85},{"date":"2023-08-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.92},{"date":"2023-08-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.91},{"date":"2023-08-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.13},{"date":"2023-07-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.02},{"date":"2023-07-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.28},{"date":"2023-07-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.34},{"date":"2023-07-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.53},{"date":"2023-07-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.47},{"date":"2023-07-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.77},{"date":"2023-07-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.52},{"date":"2023-07-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.4},{"date":"2023-07-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":14.79},{"date":"2023-07-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.14},{"date":"2023-07-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.59},{"date":"2023-07-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.42},{"date":"2023-07-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.65},{"date":"2023-07-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.31},{"date":"2023-07-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.92},{"date":"2023-07-10T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.74},{"date":"2023-07-09T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.38},{"date":"2023-07-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.85},{"date":"2023-07-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.6},{"date":"2023-07-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.48},{"date":"2023-07-03T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.69},{"date":"2023-07-02T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.39},{"date":"2023-06-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.6},{"date":"2023-06-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.42},{"date":"2023-06-27T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.14},{"date":"2023-06-26T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.31},{"date":"2023-06-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.24},{"date":"2023-06-20T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.7},{"date":"2023-06-19T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.05},{"date":"2023-06-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.19},{"date":"2023-06-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.41},{"date":"2023-06-14T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.05},{"date":"2023-06-13T16:00:00.000Z","stockId":300828,"lxr_fc_rights":15.83},{"date":"2023-06-12T16:00:00.000Z","stockId":300828,"lxr_fc_rights":16.71},{"date":"2023-06-11T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.92},{"date":"2023-06-08T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.32},{"date":"2023-06-07T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.27},{"date":"2023-06-06T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.25},{"date":"2023-06-05T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.22},{"date":"2023-06-04T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.53},{"date":"2023-06-01T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.35},{"date":"2023-05-31T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.13},{"date":"2023-05-30T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.23},{"date":"2023-05-29T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.4},{"date":"2023-05-28T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.25},{"date":"2023-05-25T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.56},{"date":"2023-05-24T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.45},{"date":"2023-05-23T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.23},{"date":"2023-05-22T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.12},{"date":"2023-05-21T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.25},{"date":"2023-05-18T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.14},{"date":"2023-05-17T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.25},{"date":"2023-05-16T16:00:00.000Z","stockId":300828,"lxr_fc_rights":13.01},{"date":"2023-05-15T16:00:00.000Z","stockId":300828,"lxr_fc_rights":12.75}],"dateFlag":"day"}