window.pageData = {"stock":{"_id":300803,"stockCode":"300803","tickerId":300803,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":354,"blackenedNum":8,"fsTableType":"non_financial","provinceCode":1,"ipoDate":"2019-11-17T16:00:00.000Z","establishDate":"2001-04-27T16:00:00.000Z","mutualMarkets":["ha"],"memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"指南针","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"znz","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄少雄;徐兵","blockDealDate":"2026-04-26T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-10-22T16:00:00.000Z","province":{"shortName":"北京"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":217.6572545103409},"pb":{"mcw":4.952876882082898},"ps_ttm":{"mcw":6.4169331321925345},"dyr":{"mcw":0.005630896675098981}},"staticDividendYieldRatio":0.00563187470676628},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","name":"金融科技","weighting":0.057882},{"_id":1000000930601,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930601","tickerId":930601,"source":"csi","name":"中证软件","weighting":0.041537},{"_id":1000001730202,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"source":"csi","name":"软件指数","weighting":0.036916},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0357},{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.02545},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.020068},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.01996},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.0159},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.01521},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.01142},{"_id":1000000931582,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"source":"csi","name":"数字经济","weighting":0.00872},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0076},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00749},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.0071},{"_id":1000000399293,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399293","tickerId":399293,"source":"cni","name":"创业大盘","weighting":0.007},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.00638},{"_id":1000000399673,"stockCode":"399673","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399673,"name":"创业板50","weighting":0.006},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00548},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.00531},{"_id":1000000399006,"stockCode":"399006","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399006,"name":"创业板指","weighting":0.0051},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00484},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00443},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00435},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00425},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00406},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.004},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0038},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00368},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0032},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.00292},{"_id":1000000399296,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399296","tickerId":399296,"source":"cni","name":"创成长","weighting":0.0027},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0023},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0023},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0019},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00176},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00135},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00115},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00096},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0009},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00085},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00073},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00061},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0006}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.01521}],"profile":{"website":"http://www.compass.cn","companyName":"北京指南针科技发展股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300803,"type":"tr_dri","cagr_p_r_fs":0.2111573246833931,"cagr_p_r_fys":-0.31982441076703094,"cagr_p_r_y1":0.527884987348413,"cagr_p_r_y3":0.37702545443319946,"p_r_fs":2.5025323779157302,"cagr_p_r_d30":-0.09594470982823422,"cagr_p_r_d60":-0.06170886075949311,"cagr_p_r_d90":-0.19625661974791286,"cagr_p_r_y5":0.2996245707265095,"last_data_date":"2026-06-02T16:00:00.000Z","period_date":"2019-11-17T16:00:00.000Z","cagr_p_r_d14":-0.11147737488762333,"cagr_p_r_d7":-0.08431130327362568},"shnc":{"stockId":300803,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":131581,"shnc_d90":-0.03711590671262248,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":131581,"shnc_q1":-0.03711590671262248,"shnc_q2":-0.09082052167904647,"shnc_q3":0.41208602519799964,"shnc_y1":0.8546902530128974,"shnc_y2":2.375516277160668},"ple":{"stockId":300803,"type":"ple","ps":12330000,"ps_mc":1096753500,"ps_shbt10sh_r":0.05399002813843838,"ps_sc_r":0.0202,"pc":2,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":300803,"type":"mtasl","last_data_date":"2026-06-01T16:00:00.000Z","spc":-0.0158,"mtaslb":3725285199,"mtaslb_mc_r":0.06861462866778577,"mtaslb_fbc":-34459956,"mtaslb_fb":3716520692,"mtaslb_smc":-13800,"mtaslb_sb":8764507,"fb_mc_rc_d1":-0.0006347049845963314,"fb_mc_rc_d5":-0.002173292058596411,"fb_mc_rc_d20":-0.0016296168982937972,"fb_mc_rc_d60":-0.00670982463103964,"fb_mc_rc_d120":-0.009483565121038788,"sb_mc_rc_d1":0.00002283020321119803,"sb_mc_rc_d5":0.00004699260482504774,"sb_mc_rc_d20":0.00010235933750886322,"sb_mc_rc_d60":0.00024573031307882956,"sb_mc_rc_d120":0.0001445378793737685,"npa_o_f_d1":-34459956,"npa_o_f_d120":-567621588,"npa_o_f_d20":-87397440,"npa_o_f_d5":-123595078,"npa_o_f_d60":-392683792,"fb_mc_rc_d240":0.022802212646865314,"npa_o_f_d240":1623804441},"mm_ha":{"stockId":300803,"type":"mm_ha","mm_sh":8348960,"mm_sha":812186829,"mm_sh_cap_r":0.013792201542969012,"spc":-0.0164,"mm_shc_v_r":0.08856689801076376,"mm_sh_nba_d1":734625637.5208092,"mm_sh_nba_d5":734625637.5208092,"mm_sh_nba_d20":734625637.5208092,"mm_sh_nba_d60":734625637.5208092,"mm_sh_nba_d120":1336618769.5405793,"mm_sh_nba_d240":1587243679.8786654,"mm_sh_cap_rc_d1":0.007329396836426132,"mm_sh_cap_rc_d5":0.007329396836426132,"mm_sh_cap_rc_d20":0.007329396836426132,"mm_sh_cap_rc_d60":0.007329396836426132,"mm_sh_cap_rc_d120":0.019875094598045637,"mm_sh_nbv_d1":4387303,"mm_sh_nbv_d5":4387303,"mm_sh_nbv_d20":4387303,"mm_sh_nbv_d60":4387303,"mm_sh_nbv_d120":11964379,"mm_sh_nbv_d240":14658789,"mm_sh_nbp_d1":-161037249.12498832,"mm_sh_nbp_d5":-29247329.344421744,"mm_sh_nbp_d20":-29247329.344421744,"mm_sh_nbp_d60":-29247329.344421744,"mm_sh_nbp_d120":-16557435.939126704,"mm_sh_nbp_d240":-65554634.31878546,"mm_sh_nbpr_d1":-0.21920994980307468,"mm_sh_nbpr_d5":-0.13283072284293906,"mm_sh_nbpr_d20":-0.13283072284293906,"mm_sh_nbpr_d60":-0.13283072284293906,"mm_sh_nbpr_d120":-0.08826389736410038,"mm_sh_nbpr_d240":-0.5030946063581165,"mm_sh_cap_rc_d240":0.02262780344526848,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0018236220974375485,"mm_shc_v_r_d20":0.004428344900538188,"mm_shc_v_r_d240":0.001330311698067268,"mm_shc_v_r_d5":0.017713379602152753,"mm_shc_v_r_d60":0.0014761149668460626,"mm_sh_cap_rc_q1":-0.009906713753744757,"mm_sh_cap_rc_q2":-0.014344481999845173,"mm_sh_cap_rc_q3":-0.007096804779440165,"mm_sh_cap_rc_q4":0.005213363512003133,"mm_sh_nba_q1":-595557883.2053721,"mm_sh_nba_q2":-954195350.9572754,"mm_sh_nba_q3":-219569713.43646622,"mm_sh_nba_q4":382423418.5833038,"mm_sh_nbv_q1":-5996922,"mm_sh_nbv_q2":-8683277,"mm_sh_nbv_q3":-4295974,"mm_sh_nbv_q4":3281102}},"priceMetrics":{"pe_ttm":270.5744278426875,"d_pe_ttm":258.19382504498617,"pb":18.928347881291415,"pb_wo_gw":42.478674101442756,"dyr":0.0008993816714111216,"mc":54240990839.25,"mc_om":54240990839.25,"sp":88.95,"spc":-0.0083,"ta":1860290778,"to_r":0.034233534877971934,"cmc":53844920239,"ecmc":32482823709.75,"ecmc_psh":246866,"shn":131581},"staticDividendYieldRatio":0.0008993816714111216},"pledgeList":[{"stockId":300803,"date":"2026-05-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":611778400,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-05-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.05399002813843838},{"stockId":300803,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04378577957800803},{"stockId":300803,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04378577957800803},{"stockId":300803,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04378577957800803},{"stockId":300803,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":12330000,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0202,"top10ShareholdersPledgeRatio":0.04180066884278066},{"stockId":300803,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06559807932258152},{"stockId":300803,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609791900,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609789000,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609788800,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609788800,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609788300,"pledgeRatio":0.0317,"top10ShareholdersPledgeRatio":0.06451267926713902},{"stockId":300803,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":609546800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608220800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608220800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608220800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608216200,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608215200,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.0647161892963729},{"stockId":300803,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608214800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608212800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608212800,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608212300,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608193400,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608193400,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608193400,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608190500,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608189000,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608187100,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608187100,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608184500,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":608183900,"pledgeRatio":0.0318,"top10ShareholdersPledgeRatio":0.06423688860734776},{"stockId":300803,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":607625700,"pledgeRatio":0.0319,"top10ShareholdersPledgeRatio":0.06417690481060212},{"stockId":300803,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":602532200,"pledgeRatio":0.0321,"top10ShareholdersPledgeRatio":0.06457926785016702},{"stockId":300803,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598642900,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598642900,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598500100,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598457100,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598442400,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598440200,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598440200,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598436600,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598433200,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":19357500,"limitedPledgeNums":0,"capitalization":598433200,"pledgeRatio":0.0323,"top10ShareholdersPledgeRatio":0.06498163088973194},{"stockId":300803,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":22982500,"limitedPledgeNums":0,"capitalization":598401700,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.07725370359646148},{"stockId":300803,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":22982500,"limitedPledgeNums":0,"capitalization":598255800,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.11073172141661905},{"stockId":300803,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":22982500,"limitedPledgeNums":0,"capitalization":598255800,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.11073172141661905},{"stockId":300803,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":22982500,"limitedPledgeNums":0,"capitalization":598255800,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.07636178112786784},{"stockId":300803,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":15850000,"limitedPledgeNums":0,"capitalization":412590200,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.07636178112786784},{"stockId":300803,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":15850000,"limitedPledgeNums":0,"capitalization":412580200,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.07636178112786784},{"stockId":300803,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":5,"noLimitedPledgeNums":15850000,"limitedPledgeNums":0,"capitalization":412579000,"pledgeRatio":0.0384,"top10ShareholdersPledgeRatio":0.07636178112786784},{"stockId":300803,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412579000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412579000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412574000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412574000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412574000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412574000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412564800,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.049316983645081316},{"stockId":300803,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412551000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412547800,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412532800,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412530500,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412529500,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412515000,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412502200,"pledgeRatio":0.0248,"top10ShareholdersPledgeRatio":0.047559474102700075},{"stockId":300803,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412471400,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.04775124617569483},{"stockId":300803,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412451700,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.04775124617569483},{"stockId":300803,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412449800,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.04775124617569483},{"stockId":300803,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412283200,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.04775124617569483},{"stockId":300803,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":412006400,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.04775124617569483},{"stockId":300803,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":409504600,"pledgeRatio":0.025,"top10ShareholdersPledgeRatio":0.047943018248689594},{"stockId":300803,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":409000600,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":10250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0251,"top10ShareholdersPledgeRatio":0.04740535993974751},{"stockId":300803,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"stockId":300803,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408976800,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-06-13T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408974800,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-06-06T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408973400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-05-30T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408973400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-05-23T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408973400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-05-16T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408973400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-05-09T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408973400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-04-29T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408970600,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-04-25T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408970600,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-04-18T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408970600,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-04-11T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408966300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-04-02T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408963000,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.02885321622742478},{"date":"2024-03-28T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408962000,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-03-21T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408957700,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-03-14T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408957400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-03-07T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408957100,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-02-29T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408954000,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-02-22T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408953400,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-02-07T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408950100,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-02-01T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408945900,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-01-25T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-01-18T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-01-11T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2024-01-04T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.030049637189348433},{"date":"2023-12-28T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936300,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.029930747924251},{"date":"2023-12-21T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408936000,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.029930747924251},{"date":"2023-12-14T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":6250000,"limitedPledgeNums":0,"capitalization":408935700,"pledgeRatio":0.0153,"top10ShareholdersPledgeRatio":0.029930747924251},{"date":"2023-12-07T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408920600,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-11-30T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408916900,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-11-23T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408916900,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-11-16T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408915400,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-11-09T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408914500,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-11-02T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408890400,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-10-26T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408884800,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-10-19T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408884800,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-10-12T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408884200,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.022692593197471345},{"date":"2023-09-21T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408875800,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-09-14T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408875700,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-09-07T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408874100,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-08-31T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408727700,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-08-24T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408614900,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-08-17T16:00:00.000Z","stockId":300803,"pledgeCounts":1,"noLimitedPledgeNums":4750000,"limitedPledgeNums":0,"capitalization":408614900,"pledgeRatio":0.0116,"top10ShareholdersPledgeRatio":0.020914254411750332},{"date":"2023-08-10T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408614900,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-08-03T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408614900,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-07-27T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408574500,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-07-20T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408566400,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-07-13T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408560300,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-07-06T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408530400,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-06-29T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408518800,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023798979158198657},{"date":"2023-06-20T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408483000,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023837305056624788},{"date":"2023-06-15T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":408396900,"pledgeRatio":0.0132,"top10ShareholdersPledgeRatio":0.023761217333507518},{"date":"2023-06-08T16:00:00.000Z","stockId":300803,"pledgeCounts":2,"noLimitedPledgeNums":5393600,"limitedPledgeNums":0,"capitalization":406994800,"pledgeRatio":0.0133,"top10ShareholdersPledgeRatio":0.023941226555731058}],"pledgeDetailList":[{"_id":"6a1f2f7fa9b5f1f00a6a628a","stockId":300803,"source":"cn_info","date":"2026-02-11T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司8120000股流通A股质押给中信证券股份有限公司，质押开始日期为2026年02月21日，终止日期为2027年02月21日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":8120000,"pledgePercentageOfTotalEquity":0.0133,"pledgeStartDate":"2026-02-20T16:00:00.000Z","pledgeEndDate":"2027-02-20T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0202,"shares":8110232.4695},{"_id":"6a1f2f7fa9b5f1f00a6a628b","stockId":300803,"source":"cn_info","date":"2026-02-11T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将质押给中信证券股份有限公司的7027500股流通A股解除质押，解除日期为2026年02月12日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0115,"pledgeEndDate":"2026-02-11T16:00:00.000Z","pledgeDischargeDate":"2026-02-11T16:00:00.000Z","pledgeDischargeAmount":7027500,"accumulatedPledgePercentageOfTotalEquity":0.0202,"shares":7012607.0225},{"_id":"6a1f2f7fa9b5f1f00a6a628c","stockId":300803,"source":"cn_info","date":"2026-02-11T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司4210000股流通A股质押给中信证券股份有限公司，质押开始日期为2026年02月15日，终止日期为2027年02月11日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":4210000,"pledgePercentageOfTotalEquity":0.0069,"pledgeStartDate":"2026-02-14T16:00:00.000Z","pledgeEndDate":"2027-02-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0202,"shares":4207564.2135},{"_id":"69d55b95e77cd901edec127e","stockId":300803,"source":"cn_info","date":"2025-04-07T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将2023年12月11日质押给中信证券股份有限公司的3625000股解除质押，解除日期为2025年04月08日。","pledgePercentageOfTotalEquity":0.0061,"pledgeStartDate":"2023-12-10T16:00:00.000Z","pledgeEndDate":"2025-04-07T16:00:00.000Z","pledgeDischargeDate":"2025-04-07T16:00:00.000Z","pledgeDischargeAmount":3625000,"accumulatedPledgePercentageOfTotalEquity":0.0324,"shares":2491964.9789},{"_id":"699e04f5666b60fa64421ed6","stockId":300803,"source":"cn_info","date":"2025-02-24T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司5600000股流通A股质押给中信证券股份有限公司，质押开始日期为2025年02月21日，终止日期为2026年02月21日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":5600000,"pledgePercentageOfTotalEquity":0.0136,"pledgeStartDate":"2025-02-20T16:00:00.000Z","pledgeEndDate":"2026-02-20T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0384,"shares":5610865.1096},{"_id":"698a3603ea7af94417333405","stockId":300803,"source":"cn_info","date":"2025-02-09T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司7750000股流通A股质押给中信证券股份有限公司，质押开始日期为2025年02月15日，终止日期为2026年02月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":7750000,"pledgePercentageOfTotalEquity":0.0188,"pledgeStartDate":"2025-02-14T16:00:00.000Z","pledgeEndDate":"2026-02-14T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0248,"shares":7756195.8868},{"_id":"693b1bcc08370d2311c4b643","stockId":300803,"source":"cn_info","date":"2024-12-11T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司2500000股流通A股质押给中信证券股份有限公司，质押开始日期为2024年12月11日，终止日期为2025年12月11日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":2500000,"pledgePercentageOfTotalEquity":0.0061,"pledgeStartDate":"2024-12-10T16:00:00.000Z","pledgeEndDate":"2025-12-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.025,"shares":2494758.7789000003},{"_id":"68682efb1da60721ab6deab6","stockId":300803,"source":"cn_info","date":"2024-07-04T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司1000000股流通A股质押给中信证券股份有限公司，质押开始日期为2024年07月05日，终止日期为2024年12月11日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1000000,"pledgePercentageOfTotalEquity":0.0024,"pledgeStartDate":"2024-07-04T16:00:00.000Z","pledgeEndDate":"2024-12-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0251,"shares":981544.4376},{"_id":"68682efb1da60721ab6deab7","stockId":300803,"source":"cn_info","date":"2024-07-04T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司3000000股流通A股质押给中信证券股份有限公司，质押开始日期为2024年07月05日，终止日期为2025年02月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":3000000,"pledgePercentageOfTotalEquity":0.0073,"pledgeStartDate":"2024-07-04T16:00:00.000Z","pledgeEndDate":"2025-02-14T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0251,"shares":2985530.9977},{"_id":"6865f10bacf9c311ae12db57","stockId":300803,"source":"cn_info","date":"2024-02-07T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司4750000股流通A股质押给中信证券股份有限公司，质押开始日期为2024年02月15日，终止日期为2025年02月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":4750000,"pledgePercentageOfTotalEquity":0.0116,"pledgeStartDate":"2024-02-14T16:00:00.000Z","pledgeEndDate":"2025-02-14T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0153,"shares":4743661.2308},{"_id":"6865f10bacf9c311ae12db56","stockId":300803,"source":"cn_info","date":"2023-12-11T16:00:00.000Z","pledgor":"广州展新通讯科技有限公司","pledgee":"中信证券股份有限公司","pledgeMatters":"本公司控股股东广州展新通讯科技有限公司将持有的本公司1500000股流通A股质押给中信证券股份有限公司，质押开始日期为2023年12月11日，终止日期为2024年12月11日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":1500000,"pledgePercentageOfTotalEquity":0.0037,"pledgeStartDate":"2023-12-10T16:00:00.000Z","pledgeEndDate":"2024-12-10T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0153,"shares":1511519.7413}],"priceMetricsList":[{"stockId":300803,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":88.95},{"stockId":300803,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":89.69},{"date":"2026-05-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":91.13},{"stockId":300803,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":91.85},{"date":"2026-05-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":95.44},{"date":"2026-05-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":97.14},{"date":"2026-05-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":100.81},{"stockId":300803,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":99.84},{"stockId":300803,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":98.19},{"date":"2026-05-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":101.73},{"date":"2026-05-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":100.11},{"date":"2026-05-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":100.89},{"stockId":300803,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":100.62},{"stockId":300803,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":99.46},{"date":"2026-05-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":101.71},{"date":"2026-05-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":106.9},{"stockId":300803,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":107.06},{"stockId":300803,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":108.54},{"stockId":300803,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":103.11},{"date":"2026-05-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":104},{"date":"2026-05-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":103},{"date":"2026-04-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":98.39},{"date":"2026-04-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":97.34},{"stockId":300803,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":96.02},{"date":"2026-04-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":96.85},{"stockId":300803,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":96.06},{"stockId":300803,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":98.17},{"stockId":300803,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":100.96},{"stockId":300803,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":98.97},{"date":"2026-04-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":100.83},{"date":"2026-04-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":99.54},{"stockId":300803,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":99.82},{"stockId":300803,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":101.32},{"stockId":300803,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":103.85},{"date":"2026-04-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":102.66},{"stockId":300803,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":101.68},{"date":"2026-04-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":98.65},{"stockId":300803,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":102.95},{"stockId":300803,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":95.56},{"date":"2026-04-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":94.8},{"stockId":300803,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":98},{"stockId":300803,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":100.25},{"date":"2026-03-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":97.28},{"stockId":300803,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":98.9},{"stockId":300803,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":98.4},{"date":"2026-03-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":97.03},{"stockId":300803,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":100.96},{"stockId":300803,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":99.69},{"stockId":300803,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":99.96},{"date":"2026-03-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":101.4},{"date":"2026-03-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":104.96},{"stockId":300803,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":106},{"date":"2026-03-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":106.57},{"stockId":300803,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":104.94},{"stockId":300803,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":103.27},{"stockId":300803,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":106.58},{"stockId":300803,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":108.4},{"date":"2026-03-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":108.04},{"stockId":300803,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":108.82},{"date":"2026-03-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":112.38},{"stockId":300803,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":110.67},{"date":"2026-03-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":111.9},{"stockId":300803,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":112.95},{"stockId":300803,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":114.41},{"stockId":300803,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":115.95},{"stockId":300803,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":116.16},{"stockId":300803,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":117.68},{"date":"2026-02-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":114.38},{"stockId":300803,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":115.13},{"date":"2026-02-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":118.38},{"stockId":300803,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":117.57},{"date":"2026-02-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":118.92},{"stockId":300803,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":121.12},{"date":"2026-02-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":119.51},{"date":"2026-02-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":122.39},{"stockId":300803,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":122.2},{"stockId":300803,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":121.52},{"date":"2026-02-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":122.08},{"stockId":300803,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":123.91},{"stockId":300803,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":127.43},{"date":"2026-01-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":125.55},{"stockId":300803,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":125.57},{"date":"2026-01-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":127.59},{"date":"2026-01-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":129.16},{"stockId":300803,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":128.13},{"stockId":300803,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":128.71},{"stockId":300803,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":129.36},{"date":"2026-01-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":132.19},{"stockId":300803,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":134.9},{"stockId":300803,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":135.21},{"stockId":300803,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":141.89},{"stockId":300803,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":143.26},{"stockId":300803,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":147.73},{"stockId":300803,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":138.96},{"date":"2026-01-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":138.41},{"date":"2026-01-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":142.99},{"date":"2026-01-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":148.67},{"date":"2026-01-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":135.63},{"date":"2025-12-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":130.78},{"date":"2025-12-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":134.69},{"date":"2025-12-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":133.6},{"date":"2025-12-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":135.05},{"date":"2025-12-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":134.48},{"date":"2025-12-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":133.08},{"date":"2025-12-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":129.18},{"date":"2025-12-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":130.12},{"date":"2025-12-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":130.97},{"date":"2025-12-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":129.22},{"date":"2025-12-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":134.55},{"date":"2025-12-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":127.92},{"date":"2025-12-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":126.04},{"date":"2025-12-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":126.8},{"date":"2025-12-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":125.06},{"date":"2025-12-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":129},{"date":"2025-12-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":127.59},{"date":"2025-12-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":131.06},{"date":"2025-12-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":130.7},{"date":"2025-12-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":121.81},{"date":"2025-12-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":119.9},{"date":"2025-12-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":121.32},{"date":"2025-11-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":124.47},{"date":"2025-11-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":122.53},{"date":"2025-11-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":120.91},{"date":"2025-11-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":121.95},{"date":"2025-11-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":120.28},{"date":"2025-11-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":119.06},{"date":"2025-11-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":117.08},{"date":"2025-11-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":120.41},{"date":"2025-11-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":123.16},{"date":"2025-11-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":124.3},{"date":"2025-11-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":122.91},{"date":"2025-11-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":122.19},{"date":"2025-11-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":123.57},{"date":"2025-11-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":121.23},{"date":"2025-11-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":124.51},{"date":"2025-11-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":133.73},{"date":"2025-11-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":132.14},{"date":"2025-11-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":136.5},{"date":"2025-11-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":135.93},{"date":"2025-11-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":137.66},{"date":"2025-11-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":144.2},{"date":"2025-10-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":144.24},{"date":"2025-10-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":145.34},{"date":"2025-10-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":157.06},{"date":"2025-10-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":151.33},{"date":"2025-10-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":153.32},{"date":"2025-10-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":156.19},{"date":"2025-10-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":148.12},{"date":"2025-10-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":144.1},{"date":"2025-10-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":146.47},{"date":"2025-10-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":142.21},{"date":"2025-10-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":141.91},{"date":"2025-10-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":147.49},{"date":"2025-10-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":149.89},{"date":"2025-10-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":146.32},{"date":"2025-10-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":149.69},{"date":"2025-10-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":154.19},{"date":"2025-10-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":166.61},{"date":"2025-09-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":167.01},{"date":"2025-09-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":166.69},{"date":"2025-09-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":151.84},{"date":"2025-09-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":156.79},{"date":"2025-09-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":158.79},{"date":"2025-09-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":155.56},{"date":"2025-09-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":161.09},{"date":"2025-09-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":153.29},{"date":"2025-09-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":158.86},{"date":"2025-09-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":172.75},{"date":"2025-09-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":157.6},{"date":"2025-09-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":148.36},{"date":"2025-09-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":145.77},{"date":"2025-09-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":149.94},{"date":"2025-09-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":137.31},{"date":"2025-09-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":132.84},{"date":"2025-09-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":137.13},{"date":"2025-09-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":138.78},{"date":"2025-09-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":134.6},{"date":"2025-09-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":137.83},{"date":"2025-09-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":143.36},{"date":"2025-08-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":150.77},{"date":"2025-08-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":149.94},{"date":"2025-08-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":156.28},{"date":"2025-08-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":151.67},{"date":"2025-08-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":158.46},{"date":"2025-08-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":146.14},{"date":"2025-08-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":141.23},{"date":"2025-08-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":128.17},{"date":"2025-08-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":124.21},{"date":"2025-08-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":126.46},{"date":"2025-08-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":125.87},{"date":"2025-08-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":109.79},{"date":"2025-08-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":91.49},{"date":"2025-08-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":95.77},{"date":"2025-08-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":92.87},{"date":"2025-08-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":91.2},{"date":"2025-08-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":87.14},{"date":"2025-08-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":89.06},{"date":"2025-08-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":90.11},{"date":"2025-08-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":88.53},{"date":"2025-08-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":87.15},{"date":"2025-07-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":87.97},{"date":"2025-07-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":88.71},{"date":"2025-07-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":91.92},{"date":"2025-07-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":93.82},{"date":"2025-07-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":93.67},{"date":"2025-07-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":92.25},{"date":"2025-07-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":94.83},{"date":"2025-07-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":88.01},{"date":"2025-07-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":86.06},{"date":"2025-07-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":83.95},{"date":"2025-07-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":86.42},{"date":"2025-07-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":87.41},{"date":"2025-07-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":84.44},{"date":"2025-07-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":83.48},{"date":"2025-07-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":82.11},{"date":"2025-07-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":88.84},{"date":"2025-07-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":78.57},{"date":"2025-07-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":78.74},{"date":"2025-07-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":81.04},{"date":"2025-07-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":78.7},{"date":"2025-07-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":77.68},{"date":"2025-07-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":76.41},{"date":"2025-07-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":77.03},{"date":"2025-06-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":77.82},{"date":"2025-06-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":80.6},{"date":"2025-06-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":79.14},{"date":"2025-06-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":81.94},{"date":"2025-06-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":78.66},{"date":"2025-06-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.55},{"date":"2025-06-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.54},{"date":"2025-06-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.04},{"date":"2025-06-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.87},{"date":"2025-06-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.91},{"date":"2025-06-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.64},{"date":"2025-06-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.27},{"date":"2025-06-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.11},{"date":"2025-06-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.2},{"date":"2025-06-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.5},{"date":"2025-06-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.35},{"date":"2025-06-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.59},{"date":"2025-06-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.34},{"date":"2025-06-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.13},{"date":"2025-06-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.43},{"date":"2025-06-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.22},{"date":"2025-05-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.13},{"date":"2025-05-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.82},{"date":"2025-05-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":57.34},{"date":"2025-05-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.27},{"date":"2025-05-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.19},{"date":"2025-05-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":57.61},{"date":"2025-05-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.61},{"date":"2025-05-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.01},{"date":"2025-05-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.28},{"date":"2025-05-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.85},{"date":"2025-05-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.31},{"date":"2025-05-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.87},{"date":"2025-05-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.82},{"date":"2025-05-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.03},{"date":"2025-05-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.05},{"date":"2025-05-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.84},{"date":"2025-05-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.46},{"date":"2025-05-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.96},{"date":"2025-05-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.12},{"date":"2025-04-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.77},{"date":"2025-04-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.01},{"date":"2025-04-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.33},{"date":"2025-04-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":57.55},{"date":"2025-04-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.7},{"date":"2025-04-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56.35},{"date":"2025-04-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56},{"date":"2025-04-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56.51},{"date":"2025-04-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.73},{"date":"2025-04-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":54.17},{"date":"2025-04-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":54.62},{"date":"2025-04-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.41},{"date":"2025-04-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.86},{"date":"2025-04-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56.23},{"date":"2025-04-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.84},{"date":"2025-04-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":55.54},{"date":"2025-04-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":53.49},{"date":"2025-04-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":53.09},{"date":"2025-04-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.51},{"date":"2025-04-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.01},{"date":"2025-03-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":57.29},{"date":"2025-03-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.63},{"date":"2025-03-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.95},{"date":"2025-03-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.14},{"date":"2025-03-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.79},{"date":"2025-03-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.62},{"date":"2025-03-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.89},{"date":"2025-03-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.25},{"date":"2025-03-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.8},{"date":"2025-03-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.84},{"date":"2025-03-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.68},{"date":"2025-03-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.26},{"date":"2025-03-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.99},{"date":"2025-03-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.61},{"date":"2025-03-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.33},{"date":"2025-03-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.4},{"date":"2025-03-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.47},{"date":"2025-03-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.93},{"date":"2025-03-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.9},{"date":"2025-03-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.28},{"date":"2025-03-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.14},{"date":"2025-03-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.26},{"date":"2025-02-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.52},{"date":"2025-02-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.99},{"date":"2025-02-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.98},{"date":"2025-02-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.02},{"date":"2025-02-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.89},{"date":"2025-02-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.48},{"date":"2025-02-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.7},{"date":"2025-02-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.09},{"date":"2025-02-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.08},{"date":"2025-02-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.92},{"date":"2025-02-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.85},{"date":"2025-02-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.3},{"date":"2025-02-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":68.6},{"date":"2025-02-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.33},{"date":"2025-02-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":68.25},{"date":"2025-02-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.36},{"date":"2025-02-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.04},{"date":"2025-02-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.01},{"date":"2025-01-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.82},{"date":"2025-01-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.73},{"date":"2025-01-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.61},{"date":"2025-01-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.63},{"date":"2025-01-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.57},{"date":"2025-01-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.63},{"date":"2025-01-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.72},{"date":"2025-01-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.26},{"date":"2025-01-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.51},{"date":"2025-01-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.26},{"date":"2025-01-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.08},{"date":"2025-01-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.23},{"date":"2025-01-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.64},{"date":"2025-01-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.48},{"date":"2025-01-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":59.93},{"date":"2025-01-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":58.58},{"date":"2025-01-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.55},{"date":"2025-01-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.59},{"date":"2024-12-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.12},{"date":"2024-12-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":73.05},{"date":"2024-12-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.28},{"date":"2024-12-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.21},{"date":"2024-12-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.01},{"date":"2024-12-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.49},{"date":"2024-12-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.33},{"date":"2024-12-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.48},{"date":"2024-12-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.24},{"date":"2024-12-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.57},{"date":"2024-12-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.83},{"date":"2024-12-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.57},{"date":"2024-12-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.98},{"date":"2024-12-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.23},{"date":"2024-12-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.91},{"date":"2024-12-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.97},{"date":"2024-12-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":71.26},{"date":"2024-12-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":74.54},{"date":"2024-12-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":76.84},{"date":"2024-12-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.64},{"date":"2024-12-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":71.17},{"date":"2024-12-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.97},{"date":"2024-11-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":68.79},{"date":"2024-11-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.82},{"date":"2024-11-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.32},{"date":"2024-11-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.62},{"date":"2024-11-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.46},{"date":"2024-11-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":62.54},{"date":"2024-11-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.58},{"date":"2024-11-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.47},{"date":"2024-11-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.45},{"date":"2024-11-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":61.06},{"date":"2024-11-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":64.38},{"date":"2024-11-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.84},{"date":"2024-11-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":73.32},{"date":"2024-11-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.9},{"date":"2024-11-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":74.16},{"date":"2024-11-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":75.58},{"date":"2024-11-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":82.93},{"date":"2024-11-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":75.39},{"date":"2024-11-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":77.2},{"date":"2024-11-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.15},{"date":"2024-10-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.74},{"date":"2024-10-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":70.69},{"date":"2024-10-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.16},{"date":"2024-10-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.56},{"date":"2024-10-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.6},{"date":"2024-10-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":65.41},{"date":"2024-10-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.34},{"date":"2024-10-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.76},{"date":"2024-10-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":72.35},{"date":"2024-10-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":66.05},{"date":"2024-10-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":67.43},{"date":"2024-10-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56.19},{"date":"2024-10-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":56.37},{"date":"2024-10-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":53.11},{"date":"2024-10-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":54.56},{"date":"2024-10-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":52.58},{"date":"2024-10-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":52.09},{"date":"2024-10-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":60.03},{"date":"2024-10-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":63.35},{"date":"2024-09-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":52.8},{"date":"2024-09-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.99},{"date":"2024-09-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":36.66},{"date":"2024-09-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.84},{"date":"2024-09-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.29},{"date":"2024-09-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.24},{"date":"2024-09-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.11},{"date":"2024-09-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.23},{"date":"2024-09-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.76},{"date":"2024-09-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.43},{"date":"2024-09-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.59},{"date":"2024-09-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.98},{"date":"2024-09-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.99},{"date":"2024-09-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.09},{"date":"2024-09-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.86},{"date":"2024-09-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.37},{"date":"2024-09-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.91},{"date":"2024-09-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.31},{"date":"2024-09-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.23},{"date":"2024-08-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.62},{"date":"2024-08-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.18},{"date":"2024-08-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.97},{"date":"2024-08-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.93},{"date":"2024-08-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.5},{"date":"2024-08-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.49},{"date":"2024-08-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.15},{"date":"2024-08-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.19},{"date":"2024-08-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.5},{"date":"2024-08-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.17},{"date":"2024-08-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.86},{"date":"2024-08-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.2},{"date":"2024-08-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.7},{"date":"2024-08-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.02},{"date":"2024-08-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.57},{"date":"2024-08-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.68},{"date":"2024-08-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.17},{"date":"2024-08-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.28},{"date":"2024-08-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.91},{"date":"2024-08-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.04},{"date":"2024-08-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.16},{"date":"2024-07-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.82},{"date":"2024-07-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.83},{"date":"2024-07-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.68},{"date":"2024-07-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.59},{"date":"2024-07-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.12},{"date":"2024-07-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.51},{"date":"2024-07-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":22.87},{"date":"2024-07-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.73},{"date":"2024-07-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.71},{"date":"2024-07-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.46},{"date":"2024-07-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.02},{"date":"2024-07-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.99},{"date":"2024-07-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.98},{"date":"2024-07-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.81},{"date":"2024-07-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.02},{"date":"2024-07-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.24},{"date":"2024-07-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.78},{"date":"2024-07-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.73},{"date":"2024-07-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.12},{"date":"2024-07-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.95},{"date":"2024-07-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":23.42},{"date":"2024-07-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.46},{"date":"2024-07-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":24.77},{"date":"2024-06-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.15},{"date":"2024-06-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.09},{"date":"2024-06-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":26.49},{"stockId":300803,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":27.07},{"stockId":300803,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":26.37},{"stockId":300803,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":27.17},{"stockId":300803,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":28.08},{"stockId":300803,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":27.97},{"stockId":300803,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":28.71},{"stockId":300803,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":29.5},{"stockId":300803,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":29.23},{"stockId":300803,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":29.93},{"stockId":300803,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":29.08},{"stockId":300803,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":29.18},{"stockId":300803,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":29.06},{"stockId":300803,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":28.4},{"stockId":300803,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":28.92},{"stockId":300803,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":29.58},{"stockId":300803,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":29.71},{"stockId":300803,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":29.36},{"stockId":300803,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":29.37},{"stockId":300803,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":29.56},{"stockId":300803,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":29.76},{"stockId":300803,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":29.43},{"stockId":300803,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":29.68},{"stockId":300803,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":28.93},{"stockId":300803,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":29.76},{"stockId":300803,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":30.67},{"stockId":300803,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.27},{"stockId":300803,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":30.76},{"stockId":300803,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":30.46},{"stockId":300803,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":29.47},{"stockId":300803,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":29.42},{"stockId":300803,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":31.12},{"stockId":300803,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":31.1},{"date":"2024-05-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.65},{"date":"2024-05-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.49},{"date":"2024-05-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.96},{"date":"2024-05-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.05},{"date":"2024-05-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.65},{"date":"2024-04-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.56},{"date":"2024-04-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.64},{"date":"2024-04-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.36},{"date":"2024-04-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.15},{"date":"2024-04-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.8},{"date":"2024-04-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.22},{"date":"2024-04-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.17},{"date":"2024-04-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.89},{"date":"2024-04-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.56},{"date":"2024-04-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.41},{"date":"2024-04-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.12},{"date":"2024-04-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.6},{"date":"2024-04-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.13},{"date":"2024-04-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.62},{"date":"2024-04-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.89},{"date":"2024-04-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.66},{"date":"2024-04-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.63},{"date":"2024-04-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.39},{"date":"2024-04-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.23},{"date":"2024-03-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.68},{"date":"2024-03-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.14},{"date":"2024-03-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.16},{"date":"2024-03-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.68},{"date":"2024-03-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.22},{"date":"2024-03-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.85},{"date":"2024-03-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.26},{"date":"2024-03-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.16},{"date":"2024-03-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.33},{"date":"2024-03-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.42},{"date":"2024-03-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.52},{"date":"2024-03-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.13},{"date":"2024-03-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.01},{"date":"2024-03-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.59},{"date":"2024-03-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.03},{"date":"2024-03-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.57},{"date":"2024-03-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.23},{"date":"2024-03-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.09},{"date":"2024-03-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.19},{"date":"2024-03-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.04},{"date":"2024-03-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.47},{"date":"2024-02-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.11},{"date":"2024-02-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.11},{"date":"2024-02-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.53},{"date":"2024-02-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.81},{"date":"2024-02-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.86},{"date":"2024-02-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.45},{"date":"2024-02-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.07},{"date":"2024-02-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.94},{"date":"2024-02-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.14},{"date":"2024-02-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.11},{"date":"2024-02-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":28.7},{"date":"2024-02-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.97},{"date":"2024-02-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.81},{"date":"2024-02-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":25.44},{"date":"2024-02-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":27.59},{"date":"2024-01-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.21},{"date":"2024-01-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.47},{"date":"2024-01-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.87},{"date":"2024-01-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.54},{"date":"2024-01-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.1},{"date":"2024-01-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.27},{"date":"2024-01-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.38},{"date":"2024-01-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.51},{"date":"2024-01-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":29.41},{"date":"2024-01-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":30.79},{"date":"2024-01-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.79},{"date":"2024-01-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.2},{"date":"2024-01-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.06},{"date":"2024-01-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.94},{"date":"2024-01-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.66},{"date":"2024-01-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.95},{"date":"2024-01-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.19},{"date":"2024-01-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.97},{"date":"2024-01-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.39},{"date":"2024-01-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40},{"date":"2024-01-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.05},{"date":"2024-01-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.64},{"date":"2024-01-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.8},{"date":"2023-12-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.53},{"date":"2023-12-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.91},{"date":"2023-12-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.29},{"date":"2023-12-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.07},{"date":"2023-12-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":38.86},{"date":"2023-12-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.07},{"date":"2023-12-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.5},{"date":"2023-12-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.63},{"date":"2023-12-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.73},{"date":"2023-12-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.22},{"date":"2023-12-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.96},{"date":"2023-12-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.51},{"date":"2023-12-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.69},{"date":"2023-12-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.73},{"date":"2023-12-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.19},{"date":"2023-12-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.15},{"date":"2023-12-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.18},{"date":"2023-12-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.49},{"date":"2023-12-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.31},{"date":"2023-12-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41},{"date":"2023-11-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.79},{"date":"2023-11-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.91},{"date":"2023-11-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.63},{"date":"2023-11-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.2},{"date":"2023-11-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.17},{"date":"2023-11-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.8},{"date":"2023-11-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.9},{"date":"2023-11-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.05},{"date":"2023-11-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.8},{"date":"2023-11-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.96},{"date":"2023-11-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.69},{"date":"2023-11-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.29},{"date":"2023-11-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.87},{"date":"2023-11-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.19},{"date":"2023-11-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.34},{"date":"2023-11-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.05},{"date":"2023-11-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.94},{"date":"2023-11-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.27},{"date":"2023-11-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.74},{"date":"2023-11-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.73},{"date":"2023-11-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":38.45},{"date":"2023-11-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":37.85},{"date":"2023-10-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.01},{"date":"2023-10-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.56},{"date":"2023-10-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.56},{"date":"2023-10-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.03},{"date":"2023-10-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.23},{"date":"2023-10-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41},{"date":"2023-10-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.4},{"date":"2023-10-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.07},{"date":"2023-10-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.7},{"date":"2023-10-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.75},{"date":"2023-10-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.66},{"date":"2023-10-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.91},{"date":"2023-10-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.21},{"date":"2023-10-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.82},{"date":"2023-10-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.35},{"date":"2023-10-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.09},{"date":"2023-10-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41},{"date":"2023-10-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.09},{"date":"2023-09-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.8},{"date":"2023-09-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":44.03},{"date":"2023-09-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.06},{"date":"2023-09-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.51},{"date":"2023-09-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":45.46},{"date":"2023-09-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.82},{"date":"2023-09-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.75},{"date":"2023-09-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.15},{"date":"2023-09-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.29},{"date":"2023-09-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.18},{"date":"2023-09-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.95},{"date":"2023-09-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.33},{"date":"2023-09-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.93},{"date":"2023-09-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":44.03},{"date":"2023-09-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.93},{"date":"2023-09-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.23},{"date":"2023-09-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.67},{"date":"2023-09-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":41.93},{"date":"2023-09-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":42.95},{"date":"2023-08-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.04},{"date":"2023-08-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.38},{"date":"2023-08-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":44.5},{"date":"2023-08-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":48.63},{"date":"2023-08-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":50.45},{"date":"2023-08-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":50.21},{"date":"2023-08-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":48.77},{"date":"2023-08-22T16:00:00.000Z","stockId":300803,"lxr_fc_rights":46.59},{"date":"2023-08-21T16:00:00.000Z","stockId":300803,"lxr_fc_rights":48.89},{"date":"2023-08-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":46.81},{"date":"2023-08-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":46.62},{"date":"2023-08-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":47.92},{"date":"2023-08-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":49.76},{"date":"2023-08-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":51.46},{"date":"2023-08-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":48.24},{"date":"2023-08-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":51},{"date":"2023-08-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":54.94},{"date":"2023-08-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":48.87},{"date":"2023-08-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":47.75},{"date":"2023-08-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":50.72},{"date":"2023-08-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":47.54},{"date":"2023-08-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":43.41},{"date":"2023-08-01T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.28},{"date":"2023-07-31T16:00:00.000Z","stockId":300803,"lxr_fc_rights":38.45},{"date":"2023-07-30T16:00:00.000Z","stockId":300803,"lxr_fc_rights":39.28},{"date":"2023-07-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":40.16},{"date":"2023-07-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.47},{"date":"2023-07-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.64},{"date":"2023-07-24T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.02},{"date":"2023-07-23T16:00:00.000Z","stockId":300803,"lxr_fc_rights":31.61},{"date":"2023-07-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.4},{"date":"2023-07-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.76},{"date":"2023-07-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.36},{"date":"2023-07-17T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.8},{"date":"2023-07-16T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.04},{"date":"2023-07-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.15},{"date":"2023-07-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.3},{"date":"2023-07-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.66},{"date":"2023-07-10T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.09},{"date":"2023-07-09T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33},{"date":"2023-07-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.26},{"date":"2023-07-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":32.92},{"date":"2023-07-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.31},{"date":"2023-07-03T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.54},{"date":"2023-07-02T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.82},{"date":"2023-06-29T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.49},{"date":"2023-06-28T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.29},{"date":"2023-06-27T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33},{"date":"2023-06-26T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.75},{"date":"2023-06-25T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.82},{"date":"2023-06-20T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.42},{"date":"2023-06-19T16:00:00.000Z","stockId":300803,"lxr_fc_rights":36.43},{"date":"2023-06-18T16:00:00.000Z","stockId":300803,"lxr_fc_rights":37.03},{"date":"2023-06-15T16:00:00.000Z","stockId":300803,"lxr_fc_rights":36.08},{"date":"2023-06-14T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.82},{"date":"2023-06-13T16:00:00.000Z","stockId":300803,"lxr_fc_rights":36.32},{"date":"2023-06-12T16:00:00.000Z","stockId":300803,"lxr_fc_rights":36.37},{"date":"2023-06-11T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.41},{"date":"2023-06-08T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.09},{"date":"2023-06-07T16:00:00.000Z","stockId":300803,"lxr_fc_rights":35.15},{"date":"2023-06-06T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.22},{"date":"2023-06-05T16:00:00.000Z","stockId":300803,"lxr_fc_rights":33.32},{"date":"2023-06-04T16:00:00.000Z","stockId":300803,"lxr_fc_rights":34.24}],"dateFlag":"day"}