window.pageData = {"stock":{"name":"爱乐达","stockCode":"300696","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":300696,"date":"2026-07-30T16:00:00.000Z","ps_ttm":11.254,"sp":19.22,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.0234}},"lxr_fc_rights":19.22},{"stockId":300696,"date":"2026-07-29T16:00:00.000Z","ps_ttm":10.978,"sp":18.75,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.0138}},"lxr_fc_rights":18.75},{"stockId":300696,"date":"2026-07-28T16:00:00.000Z","ps_ttm":11.377,"sp":19.43,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2007,"q2v":14.3647,"cvpos":0.0276}},"lxr_fc_rights":19.43},{"date":"2026-07-27T16:00:00.000Z","stockId":300696,"ps_ttm":11.324,"sp":19.34,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.0249}},"lxr_fc_rights":19.34},{"date":"2026-07-26T16:00:00.000Z","stockId":300696,"ps_ttm":11.611,"sp":19.83,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.0373}},"lxr_fc_rights":19.83},{"date":"2026-07-23T16:00:00.000Z","stockId":300696,"ps_ttm":11.259,"sp":19.23,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.022}},"lxr_fc_rights":19.23},{"date":"2026-07-22T16:00:00.000Z","stockId":300696,"ps_ttm":11.441,"sp":19.54,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.0262}},"lxr_fc_rights":19.54},{"date":"2026-07-21T16:00:00.000Z","stockId":300696,"ps_ttm":11.324,"sp":19.34,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2007,"q2v":14.3647,"cvpos":0.0234}},"lxr_fc_rights":19.34},{"date":"2026-07-20T16:00:00.000Z","stockId":300696,"ps_ttm":11.792,"sp":20.14,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.0401}},"lxr_fc_rights":20.14},{"stockId":300696,"date":"2026-07-19T16:00:00.000Z","ps_ttm":10.598,"sp":18.1,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.0069}},"lxr_fc_rights":18.1},{"date":"2026-07-16T16:00:00.000Z","stockId":300696,"ps_ttm":11.652,"sp":19.9,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.0344}},"lxr_fc_rights":19.9},{"date":"2026-07-15T16:00:00.000Z","stockId":300696,"ps_ttm":12.635,"sp":21.58,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.1006}},"lxr_fc_rights":21.58},{"date":"2026-07-14T16:00:00.000Z","stockId":300696,"ps_ttm":12.764,"sp":21.8,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2007,"q2v":14.3647,"cvpos":0.1076}},"lxr_fc_rights":21.8},{"date":"2026-07-13T16:00:00.000Z","stockId":300696,"ps_ttm":13.402,"sp":22.89,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.1409}},"lxr_fc_rights":22.89},{"date":"2026-07-12T16:00:00.000Z","stockId":300696,"ps_ttm":12.881,"sp":22,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.1146}},"lxr_fc_rights":22},{"stockId":300696,"date":"2026-07-09T16:00:00.000Z","ps_ttm":13.789,"sp":23.55,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.1639}},"lxr_fc_rights":23.55},{"date":"2026-07-08T16:00:00.000Z","stockId":300696,"ps_ttm":13.385,"sp":22.86,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3616,"cvpos":0.1446}},"lxr_fc_rights":22.86},{"date":"2026-07-07T16:00:00.000Z","stockId":300696,"ps_ttm":13.227,"sp":22.59,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2007,"q2v":14.3647,"cvpos":0.1393}},"lxr_fc_rights":22.59},{"stockId":300696,"date":"2026-07-06T16:00:00.000Z","ps_ttm":14.017,"sp":23.94,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.1754}},"lxr_fc_rights":23.94},{"stockId":300696,"date":"2026-07-05T16:00:00.000Z","ps_ttm":14.65,"sp":25.02,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3798,"cvpos":0.2182}},"lxr_fc_rights":25.02},{"stockId":300696,"date":"2026-07-02T16:00:00.000Z","ps_ttm":15.821,"sp":27.02,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3603,"cvpos":0.3209}},"lxr_fc_rights":27.02},{"date":"2026-07-01T16:00:00.000Z","stockId":300696,"ps_ttm":14.644,"sp":25.01,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.3603,"cvpos":0.2218}},"lxr_fc_rights":25.01},{"stockId":300696,"date":"2026-06-30T16:00:00.000Z","ps_ttm":15.346,"sp":26.21,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2007,"q2v":14.3603,"cvpos":0.2772}},"lxr_fc_rights":26.21},{"stockId":300696,"date":"2026-06-29T16:00:00.000Z","ps_ttm":15.241,"sp":26.03,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3603,"cvpos":0.2693}},"lxr_fc_rights":26.03},{"stockId":300696,"date":"2026-06-28T16:00:00.000Z","ps_ttm":15.259,"sp":26.06,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.2153,"q2v":14.3501,"cvpos":0.2721}},"lxr_fc_rights":26.06},{"date":"2026-06-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.32,"sp":29.58,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.239,"cvpos":0.522}},"lxr_fc_rights":29.58},{"stockId":300696,"date":"2026-06-24T16:00:00.000Z","ps_ttm":17.969,"sp":30.69,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.186,"q2v":14.2269,"cvpos":0.5937}},"lxr_fc_rights":30.69},{"stockId":300696,"date":"2026-06-23T16:00:00.000Z","ps_ttm":18.924,"sp":32.32,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.18,"q2v":14.2269,"cvpos":0.7186}},"lxr_fc_rights":32.32},{"date":"2026-06-22T16:00:00.000Z","stockId":300696,"ps_ttm":19.24,"sp":32.86,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.174,"q2v":14.2269,"cvpos":0.7541}},"lxr_fc_rights":32.86},{"date":"2026-06-21T16:00:00.000Z","stockId":300696,"ps_ttm":19.211,"sp":32.81,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.1735,"q2v":14.2269,"cvpos":0.751}},"lxr_fc_rights":32.81},{"date":"2026-06-17T16:00:00.000Z","stockId":300696,"ps_ttm":19.708,"sp":33.66,"statistics":{"ps_ttm":{"q8v":19.6189,"q5v":17.158,"q2v":14.1056,"cvpos":0.8166}},"lxr_fc_rights":33.66},{"stockId":300696,"date":"2026-06-16T16:00:00.000Z","ps_ttm":19.597,"sp":33.47,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.1536,"q2v":14.1056,"cvpos":0.797}},"lxr_fc_rights":33.47},{"date":"2026-06-15T16:00:00.000Z","stockId":300696,"ps_ttm":19.386,"sp":33.11,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.1465,"q2v":14.1056,"cvpos":0.7663}},"lxr_fc_rights":33.11},{"date":"2026-06-14T16:00:00.000Z","stockId":300696,"ps_ttm":19.059,"sp":32.55,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.1241,"q2v":14.1004,"cvpos":0.7427}},"lxr_fc_rights":32.55},{"date":"2026-06-11T16:00:00.000Z","stockId":300696,"ps_ttm":19.012,"sp":32.47,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.1023,"q2v":14.0672,"cvpos":0.7421}},"lxr_fc_rights":32.47},{"date":"2026-06-10T16:00:00.000Z","stockId":300696,"ps_ttm":18.649,"sp":31.85,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0997,"q2v":14.0339,"cvpos":0.6897}},"lxr_fc_rights":31.85},{"date":"2026-06-09T16:00:00.000Z","stockId":300696,"ps_ttm":17.776,"sp":30.36,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0997,"q2v":14.0339,"cvpos":0.576}},"lxr_fc_rights":30.36},{"date":"2026-06-08T16:00:00.000Z","stockId":300696,"ps_ttm":17.39,"sp":29.7,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0975,"q2v":14.0339,"cvpos":0.5491}},"lxr_fc_rights":29.63},{"date":"2026-06-07T16:00:00.000Z","stockId":300696,"ps_ttm":17.044,"sp":29.11,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.092,"q2v":14.0007,"cvpos":0.4869}},"lxr_fc_rights":29.04},{"stockId":300696,"date":"2026-06-04T16:00:00.000Z","ps_ttm":17.7,"sp":30.23,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0888,"q2v":13.9874,"cvpos":0.5738}},"lxr_fc_rights":30.16},{"stockId":300696,"date":"2026-06-03T16:00:00.000Z","ps_ttm":17.759,"sp":30.33,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0859,"q2v":13.9121,"cvpos":0.5766}},"lxr_fc_rights":30.26},{"date":"2026-06-02T16:00:00.000Z","stockId":300696,"ps_ttm":17.413,"sp":29.74,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0831,"q2v":13.9121,"cvpos":0.5552}},"lxr_fc_rights":29.67},{"stockId":300696,"date":"2026-06-01T16:00:00.000Z","ps_ttm":17.109,"sp":29.22,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0831,"q2v":13.9121,"cvpos":0.5104}},"lxr_fc_rights":29.15},{"date":"2026-05-31T16:00:00.000Z","stockId":300696,"ps_ttm":17.788,"sp":30.38,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0827,"q2v":13.9009,"cvpos":0.5781}},"lxr_fc_rights":30.31},{"stockId":300696,"date":"2026-05-28T16:00:00.000Z","ps_ttm":18.069,"sp":30.86,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0608,"q2v":13.8011,"cvpos":0.6166}},"lxr_fc_rights":30.79},{"date":"2026-05-27T16:00:00.000Z","stockId":300696,"ps_ttm":19.198,"sp":32.91,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0577,"q2v":13.7945,"cvpos":0.7559}},"lxr_fc_rights":32.83},{"date":"2026-05-26T16:00:00.000Z","stockId":300696,"ps_ttm":18.509,"sp":31.73,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0566,"q2v":13.7945,"cvpos":0.6685}},"lxr_fc_rights":31.66},{"date":"2026-05-25T16:00:00.000Z","stockId":300696,"ps_ttm":18.958,"sp":32.5,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0508,"q2v":13.7945,"cvpos":0.7344}},"lxr_fc_rights":32.43},{"stockId":300696,"date":"2026-05-24T16:00:00.000Z","ps_ttm":19.594,"sp":33.59,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.0377,"q2v":13.7112,"cvpos":0.7967}},"lxr_fc_rights":33.51},{"stockId":300696,"date":"2026-05-21T16:00:00.000Z","ps_ttm":20.318,"sp":34.83,"statistics":{"ps_ttm":{"q8v":19.6009,"q5v":17.024,"q2v":13.6816,"cvpos":0.8566}},"lxr_fc_rights":34.75},{"date":"2026-05-20T16:00:00.000Z","stockId":300696,"ps_ttm":20.469,"sp":35.09,"statistics":{"ps_ttm":{"q8v":19.5999,"q5v":17.018,"q2v":13.6541,"cvpos":0.8648}},"lxr_fc_rights":35.01},{"stockId":300696,"date":"2026-05-19T16:00:00.000Z","ps_ttm":21.7,"sp":37.2,"statistics":{"ps_ttm":{"q8v":19.5934,"q5v":17.0122,"q2v":13.6541,"cvpos":0.9268}},"lxr_fc_rights":37.11},{"date":"2026-05-18T16:00:00.000Z","stockId":300696,"ps_ttm":21.823,"sp":37.41,"statistics":{"ps_ttm":{"q8v":19.5809,"q5v":17.0122,"q2v":13.6541,"cvpos":0.9295}},"lxr_fc_rights":37.32},{"date":"2026-05-17T16:00:00.000Z","stockId":300696,"ps_ttm":22.073,"sp":37.84,"statistics":{"ps_ttm":{"q8v":19.5722,"q5v":17.008,"q2v":13.6399,"cvpos":0.9378}},"lxr_fc_rights":37.75},{"stockId":300696,"date":"2026-05-14T16:00:00.000Z","ps_ttm":22.791,"sp":39.07,"statistics":{"ps_ttm":{"q8v":19.5632,"q5v":17.0008,"q2v":13.6016,"cvpos":0.9559}},"lxr_fc_rights":38.98},{"date":"2026-05-13T16:00:00.000Z","stockId":300696,"ps_ttm":24.488,"sp":41.98,"statistics":{"ps_ttm":{"q8v":19.5605,"q5v":16.9946,"q2v":13.5816,"cvpos":0.9669}},"lxr_fc_rights":41.88},{"date":"2026-05-12T16:00:00.000Z","stockId":300696,"ps_ttm":24.85,"sp":42.6,"statistics":{"ps_ttm":{"q8v":19.5544,"q5v":16.9914,"q2v":13.5816,"cvpos":0.971}},"lxr_fc_rights":42.5},{"stockId":300696,"date":"2026-05-11T16:00:00.000Z","ps_ttm":25.148,"sp":43.11,"statistics":{"ps_ttm":{"q8v":19.5541,"q5v":16.9909,"q2v":13.5816,"cvpos":0.9751}},"lxr_fc_rights":43.01},{"stockId":300696,"date":"2026-05-10T16:00:00.000Z","ps_ttm":25.2,"sp":43.2,"statistics":{"ps_ttm":{"q8v":19.5541,"q5v":16.9842,"q2v":13.5484,"cvpos":0.9765}},"lxr_fc_rights":43.1},{"stockId":300696,"date":"2026-05-07T16:00:00.000Z","ps_ttm":23.333,"sp":40,"statistics":{"ps_ttm":{"q8v":19.5346,"q5v":16.9505,"q2v":13.5043,"cvpos":0.9669}},"lxr_fc_rights":39.91},{"date":"2026-05-06T16:00:00.000Z","stockId":300696,"ps_ttm":23.147,"sp":39.68,"statistics":{"ps_ttm":{"q8v":19.5086,"q5v":16.9408,"q2v":13.4916,"cvpos":0.9669}},"lxr_fc_rights":39.59},{"date":"2026-05-05T16:00:00.000Z","stockId":300696,"ps_ttm":23.059,"sp":39.53,"statistics":{"ps_ttm":{"q8v":19.5036,"q5v":16.9356,"q2v":13.4916,"cvpos":0.9669}},"lxr_fc_rights":39.44},{"stockId":300696,"date":"2026-04-29T16:00:00.000Z","ps_ttm":22.896,"sp":39.25,"statistics":{"ps_ttm":{"q8v":19.5023,"q5v":16.9233,"q2v":13.4866,"cvpos":0.9669}},"lxr_fc_rights":39.16},{"date":"2026-04-28T16:00:00.000Z","stockId":300696,"ps_ttm":22.26,"sp":38.16,"statistics":{"ps_ttm":{"q8v":19.4827,"q5v":16.92,"q2v":13.4866,"cvpos":0.9599}},"lxr_fc_rights":38.07},{"date":"2026-04-27T16:00:00.000Z","stockId":300696,"ps_ttm":22.336,"sp":38.29,"statistics":{"ps_ttm":{"q8v":19.4747,"q5v":16.9178,"q2v":13.4866,"cvpos":0.9627}},"lxr_fc_rights":38.2},{"date":"2026-04-26T16:00:00.000Z","stockId":300696,"ps_ttm":22.523,"sp":38.61,"statistics":{"ps_ttm":{"q8v":19.4512,"q5v":16.9123,"q2v":13.4808,"cvpos":0.9654}},"lxr_fc_rights":38.52},{"stockId":300696,"date":"2026-04-23T16:00:00.000Z","ps_ttm":24.42,"sp":37.64,"statistics":{"ps_ttm":{"q8v":19.4503,"q5v":16.8909,"q2v":13.3544,"cvpos":0.971}},"lxr_fc_rights":37.55},{"stockId":300696,"date":"2026-04-22T16:00:00.000Z","ps_ttm":25.263,"sp":38.94,"statistics":{"ps_ttm":{"q8v":19.4362,"q5v":16.8865,"q2v":13.349,"cvpos":0.9779}},"lxr_fc_rights":38.85},{"stockId":300696,"date":"2026-04-21T16:00:00.000Z","ps_ttm":24.991,"sp":38.52,"statistics":{"ps_ttm":{"q8v":19.4308,"q5v":16.8831,"q2v":13.349,"cvpos":0.9765}},"lxr_fc_rights":38.43},{"stockId":300696,"date":"2026-04-20T16:00:00.000Z","ps_ttm":23.356,"sp":36,"statistics":{"ps_ttm":{"q8v":19.4216,"q5v":16.882,"q2v":13.349,"cvpos":0.9723}},"lxr_fc_rights":35.92},{"date":"2026-04-19T16:00:00.000Z","stockId":300696,"ps_ttm":23.57,"sp":36.33,"statistics":{"ps_ttm":{"q8v":19.4039,"q5v":16.8809,"q2v":13.3218,"cvpos":0.9737}},"lxr_fc_rights":36.25},{"date":"2026-04-16T16:00:00.000Z","stockId":300696,"ps_ttm":22.649,"sp":34.91,"statistics":{"ps_ttm":{"q8v":19.3913,"q5v":16.8658,"q2v":13.2722,"cvpos":0.9738}},"lxr_fc_rights":34.83},{"date":"2026-04-15T16:00:00.000Z","stockId":300696,"ps_ttm":22.227,"sp":34.26,"statistics":{"ps_ttm":{"q8v":19.3314,"q5v":16.8398,"q2v":13.2722,"cvpos":0.9697}},"lxr_fc_rights":34.18},{"stockId":300696,"date":"2026-04-14T16:00:00.000Z","ps_ttm":20.475,"sp":31.56,"statistics":{"ps_ttm":{"q8v":19.3314,"q5v":16.8282,"q2v":13.2722,"cvpos":0.8964}},"lxr_fc_rights":31.49},{"stockId":300696,"date":"2026-04-13T16:00:00.000Z","ps_ttm":20.754,"sp":31.99,"statistics":{"ps_ttm":{"q8v":19.3154,"q5v":16.8272,"q2v":13.2722,"cvpos":0.9073}},"lxr_fc_rights":31.92},{"date":"2026-04-12T16:00:00.000Z","stockId":300696,"ps_ttm":18.892,"sp":29.12,"statistics":{"ps_ttm":{"q8v":19.2878,"q5v":16.8157,"q2v":13.2613,"cvpos":0.7635}},"lxr_fc_rights":29.05},{"stockId":300696,"date":"2026-04-09T16:00:00.000Z","ps_ttm":19.262,"sp":29.69,"statistics":{"ps_ttm":{"q8v":19.2878,"q5v":16.7983,"q2v":13.1958,"cvpos":0.7986}},"lxr_fc_rights":29.62},{"stockId":300696,"date":"2026-04-08T16:00:00.000Z","ps_ttm":19.509,"sp":30.07,"statistics":{"ps_ttm":{"q8v":19.2878,"q5v":16.7918,"q2v":13.1956,"cvpos":0.8207}},"lxr_fc_rights":30},{"stockId":300696,"date":"2026-04-07T16:00:00.000Z","ps_ttm":18.36,"sp":28.3,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7903,"q2v":13.1956,"cvpos":0.6948}},"lxr_fc_rights":28.24},{"date":"2026-04-06T16:00:00.000Z","stockId":300696,"ps_ttm":16.803,"sp":25.9,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7809,"q2v":13.1956,"cvpos":0.5035}},"lxr_fc_rights":25.84},{"date":"2026-04-02T16:00:00.000Z","stockId":300696,"ps_ttm":16.771,"sp":25.85,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7649,"q2v":13.1408,"cvpos":0.5007}},"lxr_fc_rights":25.79},{"stockId":300696,"date":"2026-04-01T16:00:00.000Z","ps_ttm":17.27,"sp":26.62,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7552,"q2v":13.1406,"cvpos":0.5834}},"lxr_fc_rights":26.56},{"date":"2026-03-31T16:00:00.000Z","stockId":300696,"ps_ttm":17.686,"sp":27.26,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7514,"q2v":13.1406,"cvpos":0.6243}},"lxr_fc_rights":27.2},{"date":"2026-03-30T16:00:00.000Z","stockId":300696,"ps_ttm":17.614,"sp":27.15,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7514,"q2v":13.1406,"cvpos":0.6155}},"lxr_fc_rights":27.09},{"stockId":300696,"date":"2026-03-29T16:00:00.000Z","ps_ttm":18.36,"sp":28.3,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7497,"q2v":13.1341,"cvpos":0.6957}},"lxr_fc_rights":28.24},{"stockId":300696,"date":"2026-03-26T16:00:00.000Z","ps_ttm":18.036,"sp":27.8,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7152,"q2v":13.1242,"cvpos":0.6621}},"lxr_fc_rights":27.74},{"stockId":300696,"date":"2026-03-25T16:00:00.000Z","ps_ttm":17.893,"sp":27.58,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7059,"q2v":13.1242,"cvpos":0.6441}},"lxr_fc_rights":27.52},{"stockId":300696,"date":"2026-03-24T16:00:00.000Z","ps_ttm":17.932,"sp":27.64,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7059,"q2v":13.1242,"cvpos":0.6492}},"lxr_fc_rights":27.58},{"stockId":300696,"date":"2026-03-23T16:00:00.000Z","ps_ttm":17.601,"sp":27.13,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.705,"q2v":13.1242,"cvpos":0.6196}},"lxr_fc_rights":27.07},{"stockId":300696,"date":"2026-03-22T16:00:00.000Z","ps_ttm":17.322,"sp":26.7,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.7018,"q2v":13.1077,"cvpos":0.6017}},"lxr_fc_rights":26.64},{"date":"2026-03-19T16:00:00.000Z","stockId":300696,"ps_ttm":18.334,"sp":28.26,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.6914,"q2v":13.0724,"cvpos":0.6938}},"lxr_fc_rights":28.2},{"date":"2026-03-18T16:00:00.000Z","stockId":300696,"ps_ttm":19.126,"sp":29.48,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.687,"q2v":13.0638,"cvpos":0.7917}},"lxr_fc_rights":29.41},{"stockId":300696,"date":"2026-03-17T16:00:00.000Z","ps_ttm":19.554,"sp":30.14,"statistics":{"ps_ttm":{"q8v":19.2446,"q5v":16.684,"q2v":13.0638,"cvpos":0.8232}},"lxr_fc_rights":30.07},{"date":"2026-03-16T16:00:00.000Z","stockId":300696,"ps_ttm":19.431,"sp":29.95,"statistics":{"ps_ttm":{"q8v":19.2331,"q5v":16.672,"q2v":13.0638,"cvpos":0.8119}},"lxr_fc_rights":29.88},{"date":"2026-03-15T16:00:00.000Z","stockId":300696,"ps_ttm":19.638,"sp":30.27,"statistics":{"ps_ttm":{"q8v":19.2222,"q5v":16.651,"q2v":13.0585,"cvpos":0.8396}},"lxr_fc_rights":30.2},{"date":"2026-03-12T16:00:00.000Z","stockId":300696,"ps_ttm":18.931,"sp":29.18,"statistics":{"ps_ttm":{"q8v":19.1891,"q5v":16.6296,"q2v":12.9982,"cvpos":0.7779}},"lxr_fc_rights":29.11},{"stockId":300696,"date":"2026-03-11T16:00:00.000Z","ps_ttm":18.873,"sp":29.09,"statistics":{"ps_ttm":{"q8v":19.1891,"q5v":16.617,"q2v":12.9982,"cvpos":0.7724}},"lxr_fc_rights":29.02},{"date":"2026-03-10T16:00:00.000Z","stockId":300696,"ps_ttm":19.619,"sp":30.24,"statistics":{"ps_ttm":{"q8v":19.1891,"q5v":16.6092,"q2v":12.9982,"cvpos":0.8384}},"lxr_fc_rights":30.17},{"stockId":300696,"date":"2026-03-09T16:00:00.000Z","ps_ttm":20.021,"sp":30.86,"statistics":{"ps_ttm":{"q8v":19.1816,"q5v":16.6092,"q2v":12.9982,"cvpos":0.8824}},"lxr_fc_rights":30.79},{"date":"2026-03-08T16:00:00.000Z","stockId":300696,"ps_ttm":19.561,"sp":30.15,"statistics":{"ps_ttm":{"q8v":19.1675,"q5v":16.6038,"q2v":12.9816,"cvpos":0.8313}},"lxr_fc_rights":30.08},{"stockId":300696,"date":"2026-03-05T16:00:00.000Z","ps_ttm":19.84,"sp":30.58,"statistics":{"ps_ttm":{"q8v":19.1206,"q5v":16.5804,"q2v":12.9541,"cvpos":0.8662}},"lxr_fc_rights":30.51},{"date":"2026-03-04T16:00:00.000Z","stockId":300696,"ps_ttm":19.677,"sp":30.33,"statistics":{"ps_ttm":{"q8v":19.1029,"q5v":16.5691,"q2v":12.9487,"cvpos":0.8524}},"lxr_fc_rights":30.26},{"stockId":300696,"date":"2026-03-03T16:00:00.000Z","ps_ttm":19.755,"sp":30.45,"statistics":{"ps_ttm":{"q8v":19.0768,"q5v":16.5637,"q2v":12.9487,"cvpos":0.8605}},"lxr_fc_rights":30.38},{"date":"2026-03-02T16:00:00.000Z","stockId":300696,"ps_ttm":19.723,"sp":30.4,"statistics":{"ps_ttm":{"q8v":19.0675,"q5v":16.5589,"q2v":12.9487,"cvpos":0.8589}},"lxr_fc_rights":30.33},{"date":"2026-03-01T16:00:00.000Z","stockId":300696,"ps_ttm":21.001,"sp":32.37,"statistics":{"ps_ttm":{"q8v":19.0233,"q5v":16.5522,"q2v":12.9401,"cvpos":0.9225}},"lxr_fc_rights":32.3},{"date":"2026-02-26T16:00:00.000Z","stockId":300696,"ps_ttm":21.299,"sp":32.83,"statistics":{"ps_ttm":{"q8v":19.0056,"q5v":16.5249,"q2v":12.9049,"cvpos":0.9379}},"lxr_fc_rights":32.75},{"date":"2026-02-25T16:00:00.000Z","stockId":300696,"ps_ttm":21.286,"sp":32.81,"statistics":{"ps_ttm":{"q8v":18.9945,"q5v":16.5086,"q2v":12.9049,"cvpos":0.9379}},"lxr_fc_rights":32.73},{"date":"2026-02-24T16:00:00.000Z","stockId":300696,"ps_ttm":21.332,"sp":32.88,"statistics":{"ps_ttm":{"q8v":18.987,"q5v":16.4983,"q2v":12.9049,"cvpos":0.9392}},"lxr_fc_rights":32.8},{"date":"2026-02-23T16:00:00.000Z","stockId":300696,"ps_ttm":21.52,"sp":33.17,"statistics":{"ps_ttm":{"q8v":18.972,"q5v":16.4962,"q2v":12.9049,"cvpos":0.9516}},"lxr_fc_rights":33.09},{"date":"2026-02-12T16:00:00.000Z","stockId":300696,"ps_ttm":21.28,"sp":32.8,"statistics":{"ps_ttm":{"q8v":18.9701,"q5v":16.4656,"q2v":12.8006,"cvpos":0.9412}},"lxr_fc_rights":32.72},{"stockId":300696,"date":"2026-02-11T16:00:00.000Z","ps_ttm":21.15,"sp":32.6,"statistics":{"ps_ttm":{"q8v":18.9442,"q5v":16.4623,"q2v":12.7953,"cvpos":0.9357}},"lxr_fc_rights":32.53},{"stockId":300696,"date":"2026-02-10T16:00:00.000Z","ps_ttm":19.982,"sp":30.8,"statistics":{"ps_ttm":{"q8v":18.9346,"q5v":16.4594,"q2v":12.7953,"cvpos":0.8904}},"lxr_fc_rights":30.73},{"date":"2026-02-09T16:00:00.000Z","stockId":300696,"ps_ttm":20.625,"sp":31.79,"statistics":{"ps_ttm":{"q8v":18.8971,"q5v":16.4594,"q2v":12.7953,"cvpos":0.9122}},"lxr_fc_rights":31.72},{"stockId":300696,"date":"2026-02-08T16:00:00.000Z","ps_ttm":20.06,"sp":30.92,"statistics":{"ps_ttm":{"q8v":18.8971,"q5v":16.4539,"q2v":12.7732,"cvpos":0.8957}},"lxr_fc_rights":30.85},{"date":"2026-02-05T16:00:00.000Z","stockId":300696,"ps_ttm":20.501,"sp":31.6,"statistics":{"ps_ttm":{"q8v":18.8939,"q5v":16.4442,"q2v":12.7294,"cvpos":0.9111}},"lxr_fc_rights":31.53},{"stockId":300696,"date":"2026-02-04T16:00:00.000Z","ps_ttm":20.949,"sp":32.29,"statistics":{"ps_ttm":{"q8v":18.883,"q5v":16.4398,"q2v":12.7238,"cvpos":0.9289}},"lxr_fc_rights":32.22},{"date":"2026-02-03T16:00:00.000Z","stockId":300696,"ps_ttm":20.826,"sp":32.1,"statistics":{"ps_ttm":{"q8v":18.8728,"q5v":16.4396,"q2v":12.7238,"cvpos":0.926}},"lxr_fc_rights":32.03},{"stockId":300696,"date":"2026-02-02T16:00:00.000Z","ps_ttm":20.761,"sp":32,"statistics":{"ps_ttm":{"q8v":18.8672,"q5v":16.438,"q2v":12.7238,"cvpos":0.9218}},"lxr_fc_rights":31.93},{"stockId":300696,"date":"2026-02-01T16:00:00.000Z","ps_ttm":20.274,"sp":31.25,"statistics":{"ps_ttm":{"q8v":18.8502,"q5v":16.4344,"q2v":12.7128,"cvpos":0.9081}},"lxr_fc_rights":31.18},{"date":"2026-01-29T16:00:00.000Z","stockId":300696,"ps_ttm":20.8,"sp":32.06,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":16.4133,"q2v":12.6964,"cvpos":0.9248}},"lxr_fc_rights":31.99},{"date":"2026-01-28T16:00:00.000Z","stockId":300696,"ps_ttm":21.929,"sp":33.8,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":16.396,"q2v":12.6964,"cvpos":0.9631}},"lxr_fc_rights":33.72},{"date":"2026-01-27T16:00:00.000Z","stockId":300696,"ps_ttm":21.507,"sp":33.15,"statistics":{"ps_ttm":{"q8v":18.8283,"q5v":16.3902,"q2v":12.6964,"cvpos":0.9534}},"lxr_fc_rights":33.07},{"date":"2026-01-26T16:00:00.000Z","stockId":300696,"ps_ttm":22.24,"sp":34.28,"statistics":{"ps_ttm":{"q8v":18.8197,"q5v":16.3902,"q2v":12.6964,"cvpos":0.9712}},"lxr_fc_rights":34.2},{"stockId":300696,"date":"2026-01-25T16:00:00.000Z","ps_ttm":21.098,"sp":32.52,"statistics":{"ps_ttm":{"q8v":18.8064,"q5v":16.3902,"q2v":12.6964,"cvpos":0.9368}},"lxr_fc_rights":32.45},{"date":"2026-01-22T16:00:00.000Z","stockId":300696,"ps_ttm":21.384,"sp":32.96,"statistics":{"ps_ttm":{"q8v":18.8064,"q5v":16.3894,"q2v":12.6854,"cvpos":0.9519}},"lxr_fc_rights":32.88},{"stockId":300696,"date":"2026-01-21T16:00:00.000Z","ps_ttm":22.091,"sp":34.05,"statistics":{"ps_ttm":{"q8v":18.7931,"q5v":16.3886,"q2v":12.6854,"cvpos":0.9669}},"lxr_fc_rights":33.97},{"stockId":300696,"date":"2026-01-20T16:00:00.000Z","ps_ttm":19.45,"sp":29.98,"statistics":{"ps_ttm":{"q8v":18.7848,"q5v":16.3837,"q2v":12.6854,"cvpos":0.8566}},"lxr_fc_rights":29.91},{"date":"2026-01-19T16:00:00.000Z","stockId":300696,"ps_ttm":19.71,"sp":30.38,"statistics":{"ps_ttm":{"q8v":18.7754,"q5v":16.3787,"q2v":12.6854,"cvpos":0.8895}},"lxr_fc_rights":30.31},{"date":"2026-01-18T16:00:00.000Z","stockId":300696,"ps_ttm":20.177,"sp":31.1,"statistics":{"ps_ttm":{"q8v":18.7736,"q5v":16.3672,"q2v":12.669,"cvpos":0.9144}},"lxr_fc_rights":31.03},{"stockId":300696,"date":"2026-01-15T16:00:00.000Z","ps_ttm":19.483,"sp":30.03,"statistics":{"ps_ttm":{"q8v":18.7665,"q5v":16.323,"q2v":12.6316,"cvpos":0.8636}},"lxr_fc_rights":29.96},{"stockId":300696,"date":"2026-01-14T16:00:00.000Z","ps_ttm":19.554,"sp":30.14,"statistics":{"ps_ttm":{"q8v":18.7549,"q5v":16.2842,"q2v":12.6252,"cvpos":0.8691}},"lxr_fc_rights":30.07},{"stockId":300696,"date":"2026-01-13T16:00:00.000Z","ps_ttm":19.69,"sp":30.35,"statistics":{"ps_ttm":{"q8v":18.7311,"q5v":16.2842,"q2v":12.6252,"cvpos":0.8897}},"lxr_fc_rights":30.28},{"date":"2026-01-12T16:00:00.000Z","stockId":300696,"ps_ttm":19.956,"sp":30.76,"statistics":{"ps_ttm":{"q8v":18.7311,"q5v":16.2842,"q2v":12.6252,"cvpos":0.9102}},"lxr_fc_rights":30.69},{"date":"2026-01-11T16:00:00.000Z","stockId":300696,"ps_ttm":21.364,"sp":32.93,"statistics":{"ps_ttm":{"q8v":18.7311,"q5v":16.2323,"q2v":12.5977,"cvpos":0.9503}},"lxr_fc_rights":32.85},{"stockId":300696,"date":"2026-01-08T16:00:00.000Z","ps_ttm":20.819,"sp":32.09,"statistics":{"ps_ttm":{"q8v":18.7189,"q5v":16.1943,"q2v":12.5787,"cvpos":0.9353}},"lxr_fc_rights":32.02},{"date":"2026-01-07T16:00:00.000Z","stockId":300696,"ps_ttm":20.436,"sp":31.5,"statistics":{"ps_ttm":{"q8v":18.708,"q5v":16.1698,"q2v":12.5593,"cvpos":0.9242}},"lxr_fc_rights":31.43},{"date":"2026-01-06T16:00:00.000Z","stockId":300696,"ps_ttm":19.535,"sp":30.11,"statistics":{"ps_ttm":{"q8v":18.6869,"q5v":16.1643,"q2v":12.5593,"cvpos":0.8759}},"lxr_fc_rights":30.04},{"date":"2026-01-05T16:00:00.000Z","stockId":300696,"ps_ttm":20.261,"sp":31.23,"statistics":{"ps_ttm":{"q8v":18.6751,"q5v":16.1589,"q2v":12.5593,"cvpos":0.9213}},"lxr_fc_rights":31.16},{"date":"2026-01-04T16:00:00.000Z","stockId":300696,"ps_ttm":19.658,"sp":30.3,"statistics":{"ps_ttm":{"q8v":18.6642,"q5v":16.1575,"q2v":12.5593,"cvpos":0.8964}},"lxr_fc_rights":30.23},{"date":"2025-12-30T16:00:00.000Z","stockId":300696,"ps_ttm":20.702,"sp":31.91,"statistics":{"ps_ttm":{"q8v":18.6423,"q5v":16.1251,"q2v":12.5435,"cvpos":0.9311}},"lxr_fc_rights":31.84},{"date":"2025-12-29T16:00:00.000Z","stockId":300696,"ps_ttm":18.548,"sp":28.59,"statistics":{"ps_ttm":{"q8v":18.6314,"q5v":16.1194,"q2v":12.5435,"cvpos":0.7848}},"lxr_fc_rights":28.52},{"date":"2025-12-28T16:00:00.000Z","stockId":300696,"ps_ttm":18.944,"sp":29.2,"statistics":{"ps_ttm":{"q8v":18.6314,"q5v":16.0925,"q2v":12.5428,"cvpos":0.84}},"lxr_fc_rights":29.13},{"date":"2025-12-25T16:00:00.000Z","stockId":300696,"ps_ttm":18.192,"sp":28.04,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":16.0437,"q2v":12.5265,"cvpos":0.7524}},"lxr_fc_rights":27.98},{"date":"2025-12-24T16:00:00.000Z","stockId":300696,"ps_ttm":18.6,"sp":28.67,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":16.0331,"q2v":12.5209,"cvpos":0.7964}},"lxr_fc_rights":28.6},{"date":"2025-12-23T16:00:00.000Z","stockId":300696,"ps_ttm":17.776,"sp":27.4,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":16.0276,"q2v":12.5209,"cvpos":0.708}},"lxr_fc_rights":27.34},{"date":"2025-12-22T16:00:00.000Z","stockId":300696,"ps_ttm":17.186,"sp":26.49,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":16.0221,"q2v":12.5209,"cvpos":0.6579}},"lxr_fc_rights":26.43},{"date":"2025-12-21T16:00:00.000Z","stockId":300696,"ps_ttm":17.387,"sp":26.8,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.9893,"q2v":12.517,"cvpos":0.6869}},"lxr_fc_rights":26.74},{"date":"2025-12-18T16:00:00.000Z","stockId":300696,"ps_ttm":17.355,"sp":26.75,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.9458,"q2v":12.4991,"cvpos":0.6836}},"lxr_fc_rights":26.69},{"date":"2025-12-17T16:00:00.000Z","stockId":300696,"ps_ttm":17.225,"sp":26.55,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.9182,"q2v":12.4908,"cvpos":0.6657}},"lxr_fc_rights":26.49},{"date":"2025-12-16T16:00:00.000Z","stockId":300696,"ps_ttm":16.946,"sp":26.12,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8963,"q2v":12.4908,"cvpos":0.6212}},"lxr_fc_rights":26.06},{"date":"2025-12-15T16:00:00.000Z","stockId":300696,"ps_ttm":17.082,"sp":26.33,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8908,"q2v":12.4908,"cvpos":0.6441}},"lxr_fc_rights":26.27},{"date":"2025-12-14T16:00:00.000Z","stockId":300696,"ps_ttm":17.264,"sp":26.61,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8848,"q2v":12.466,"cvpos":0.6717}},"lxr_fc_rights":26.55},{"date":"2025-12-11T16:00:00.000Z","stockId":300696,"ps_ttm":17.387,"sp":26.8,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8693,"q2v":12.4167,"cvpos":0.6891}},"lxr_fc_rights":26.74},{"date":"2025-12-10T16:00:00.000Z","stockId":300696,"ps_ttm":17.614,"sp":27.15,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8578,"q2v":12.4112,"cvpos":0.7001}},"lxr_fc_rights":27.09},{"date":"2025-12-09T16:00:00.000Z","stockId":300696,"ps_ttm":17.374,"sp":26.78,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8525,"q2v":12.4112,"cvpos":0.6901}},"lxr_fc_rights":26.72},{"date":"2025-12-08T16:00:00.000Z","stockId":300696,"ps_ttm":17.154,"sp":26.44,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8361,"q2v":12.4112,"cvpos":0.6634}},"lxr_fc_rights":26.38},{"date":"2025-12-07T16:00:00.000Z","stockId":300696,"ps_ttm":17.309,"sp":26.68,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.8168,"q2v":12.3894,"cvpos":0.6855}},"lxr_fc_rights":26.62},{"date":"2025-12-04T16:00:00.000Z","stockId":300696,"ps_ttm":17.089,"sp":26.34,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.7643,"q2v":12.3495,"cvpos":0.6575}},"lxr_fc_rights":26.28},{"date":"2025-12-03T16:00:00.000Z","stockId":300696,"ps_ttm":17.095,"sp":26.35,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.752,"q2v":12.3234,"cvpos":0.6602}},"lxr_fc_rights":26.29},{"date":"2025-12-02T16:00:00.000Z","stockId":300696,"ps_ttm":16.635,"sp":25.64,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.7431,"q2v":12.3234,"cvpos":0.5895}},"lxr_fc_rights":25.58},{"date":"2025-12-01T16:00:00.000Z","stockId":300696,"ps_ttm":16.498,"sp":25.43,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.7382,"q2v":12.3234,"cvpos":0.5738}},"lxr_fc_rights":25.37},{"date":"2025-11-30T16:00:00.000Z","stockId":300696,"ps_ttm":16.693,"sp":25.73,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.7275,"q2v":12.3046,"cvpos":0.5959}},"lxr_fc_rights":25.67},{"date":"2025-11-27T16:00:00.000Z","stockId":300696,"ps_ttm":16.531,"sp":25.48,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.7158,"q2v":12.279,"cvpos":0.5791}},"lxr_fc_rights":25.42},{"date":"2025-11-26T16:00:00.000Z","stockId":300696,"ps_ttm":16.55,"sp":25.51,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.6872,"q2v":12.2614,"cvpos":0.5805}},"lxr_fc_rights":25.45},{"date":"2025-11-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.03,"sp":26.25,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.6641,"q2v":12.2614,"cvpos":0.6501}},"lxr_fc_rights":26.19},{"date":"2025-11-24T16:00:00.000Z","stockId":300696,"ps_ttm":18.081,"sp":27.87,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.6441,"q2v":12.2614,"cvpos":0.7407}},"lxr_fc_rights":27.81},{"date":"2025-11-23T16:00:00.000Z","stockId":300696,"ps_ttm":18.244,"sp":28.12,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.6219,"q2v":12.2614,"cvpos":0.76}},"lxr_fc_rights":28.06},{"date":"2025-11-20T16:00:00.000Z","stockId":300696,"ps_ttm":16.991,"sp":26.19,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.587,"q2v":12.2349,"cvpos":0.6437}},"lxr_fc_rights":26.13},{"date":"2025-11-19T16:00:00.000Z","stockId":300696,"ps_ttm":16.699,"sp":25.74,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.5697,"q2v":12.2182,"cvpos":0.6039}},"lxr_fc_rights":25.68},{"date":"2025-11-18T16:00:00.000Z","stockId":300696,"ps_ttm":16.79,"sp":25.88,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.5604,"q2v":12.2182,"cvpos":0.6171}},"lxr_fc_rights":25.82},{"date":"2025-11-17T16:00:00.000Z","stockId":300696,"ps_ttm":16.232,"sp":25.02,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.5588,"q2v":12.2182,"cvpos":0.5517}},"lxr_fc_rights":24.96},{"date":"2025-11-16T16:00:00.000Z","stockId":300696,"ps_ttm":16.751,"sp":25.82,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.553,"q2v":12.2139,"cvpos":0.6124}},"lxr_fc_rights":25.76},{"date":"2025-11-13T16:00:00.000Z","stockId":300696,"ps_ttm":16.284,"sp":25.1,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.5026,"q2v":12.2085,"cvpos":0.5557}},"lxr_fc_rights":25.04},{"date":"2025-11-12T16:00:00.000Z","stockId":300696,"ps_ttm":16.284,"sp":25.1,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4716,"q2v":12.2048,"cvpos":0.5571}},"lxr_fc_rights":25.04},{"date":"2025-11-11T16:00:00.000Z","stockId":300696,"ps_ttm":16.226,"sp":25.01,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4696,"q2v":12.2048,"cvpos":0.5565}},"lxr_fc_rights":24.95},{"date":"2025-11-10T16:00:00.000Z","stockId":300696,"ps_ttm":16.44,"sp":25.34,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4654,"q2v":12.2048,"cvpos":0.5738}},"lxr_fc_rights":25.28},{"date":"2025-11-09T16:00:00.000Z","stockId":300696,"ps_ttm":16.751,"sp":25.82,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4599,"q2v":12.2028,"cvpos":0.6138}},"lxr_fc_rights":25.76},{"date":"2025-11-06T16:00:00.000Z","stockId":300696,"ps_ttm":16.927,"sp":26.09,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4372,"q2v":12.1594,"cvpos":0.6382}},"lxr_fc_rights":26.03},{"date":"2025-11-05T16:00:00.000Z","stockId":300696,"ps_ttm":17.186,"sp":26.49,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4303,"q2v":12.1205,"cvpos":0.674}},"lxr_fc_rights":26.43},{"date":"2025-11-04T16:00:00.000Z","stockId":300696,"ps_ttm":16.92,"sp":26.08,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4259,"q2v":12.1205,"cvpos":0.6391}},"lxr_fc_rights":26.02},{"date":"2025-11-03T16:00:00.000Z","stockId":300696,"ps_ttm":17.024,"sp":26.24,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.424,"q2v":12.1205,"cvpos":0.6524}},"lxr_fc_rights":26.18},{"date":"2025-11-02T16:00:00.000Z","stockId":300696,"ps_ttm":17.225,"sp":26.55,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.4152,"q2v":12.1199,"cvpos":0.6759}},"lxr_fc_rights":26.49},{"date":"2025-10-30T16:00:00.000Z","stockId":300696,"ps_ttm":16.998,"sp":26.2,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.3714,"q2v":12.0763,"cvpos":0.6492}},"lxr_fc_rights":26.14},{"date":"2025-10-29T16:00:00.000Z","stockId":300696,"ps_ttm":17.063,"sp":26.3,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.3541,"q2v":12.0725,"cvpos":0.6616}},"lxr_fc_rights":26.24},{"date":"2025-10-28T16:00:00.000Z","stockId":300696,"ps_ttm":17.387,"sp":26.8,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.3529,"q2v":12.0725,"cvpos":0.6942}},"lxr_fc_rights":26.74},{"date":"2025-10-27T16:00:00.000Z","stockId":300696,"ps_ttm":17.264,"sp":26.61,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.3497,"q2v":12.0725,"cvpos":0.6828}},"lxr_fc_rights":26.55},{"date":"2025-10-26T16:00:00.000Z","stockId":300696,"ps_ttm":17.173,"sp":26.47,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.3201,"q2v":12.0547,"cvpos":0.6759}},"lxr_fc_rights":26.41},{"date":"2025-10-23T16:00:00.000Z","stockId":300696,"ps_ttm":18.994,"sp":25.37,"statistics":{"ps_ttm":{"q8v":18.6204,"q5v":15.267,"q2v":12.0146,"cvpos":0.8473}},"lxr_fc_rights":25.31},{"date":"2025-10-22T16:00:00.000Z","stockId":300696,"ps_ttm":18.613,"sp":24.86,"statistics":{"ps_ttm":{"q8v":18.6126,"q5v":15.2601,"q2v":12.0133,"cvpos":0.8006}},"lxr_fc_rights":24.8},{"date":"2025-10-21T16:00:00.000Z","stockId":300696,"ps_ttm":18.785,"sp":25.09,"statistics":{"ps_ttm":{"q8v":18.6072,"q5v":15.2584,"q2v":12.0133,"cvpos":0.8223}},"lxr_fc_rights":25.03},{"date":"2025-10-20T16:00:00.000Z","stockId":300696,"ps_ttm":18.987,"sp":25.36,"statistics":{"ps_ttm":{"q8v":18.5986,"q5v":15.2492,"q2v":12.0133,"cvpos":0.8469}},"lxr_fc_rights":25.3},{"date":"2025-10-19T16:00:00.000Z","stockId":300696,"ps_ttm":18.867,"sp":25.2,"statistics":{"ps_ttm":{"q8v":18.5984,"q5v":15.2359,"q2v":11.9817,"cvpos":0.8345}},"lxr_fc_rights":25.14},{"date":"2025-10-16T16:00:00.000Z","stockId":300696,"ps_ttm":18.755,"sp":25.05,"statistics":{"ps_ttm":{"q8v":18.5876,"q5v":15.222,"q2v":11.9121,"cvpos":0.8212}},"lxr_fc_rights":24.99},{"date":"2025-10-15T16:00:00.000Z","stockId":300696,"ps_ttm":19.504,"sp":26.05,"statistics":{"ps_ttm":{"q8v":18.5876,"q5v":15.2105,"q2v":11.9028,"cvpos":0.8803}},"lxr_fc_rights":25.99},{"date":"2025-10-14T16:00:00.000Z","stockId":300696,"ps_ttm":19.811,"sp":26.46,"statistics":{"ps_ttm":{"q8v":18.5876,"q5v":15.203,"q2v":11.9028,"cvpos":0.905}},"lxr_fc_rights":26.4},{"date":"2025-10-13T16:00:00.000Z","stockId":300696,"ps_ttm":19.601,"sp":26.18,"statistics":{"ps_ttm":{"q8v":18.5572,"q5v":15.1823,"q2v":11.9028,"cvpos":0.891}},"lxr_fc_rights":26.12},{"date":"2025-10-12T16:00:00.000Z","stockId":300696,"ps_ttm":19.983,"sp":26.69,"statistics":{"ps_ttm":{"q8v":18.5275,"q5v":15.1526,"q2v":11.8647,"cvpos":0.9186}},"lxr_fc_rights":26.63},{"date":"2025-10-09T16:00:00.000Z","stockId":300696,"ps_ttm":19.451,"sp":25.98,"statistics":{"ps_ttm":{"q8v":18.522,"q5v":15.1366,"q2v":11.8238,"cvpos":0.8817}},"lxr_fc_rights":25.92},{"date":"2025-10-08T16:00:00.000Z","stockId":300696,"ps_ttm":19.436,"sp":25.96,"statistics":{"ps_ttm":{"q8v":18.511,"q5v":15.1366,"q2v":11.8207,"cvpos":0.8817}},"lxr_fc_rights":25.9},{"date":"2025-09-29T16:00:00.000Z","stockId":300696,"ps_ttm":19.331,"sp":25.82,"statistics":{"ps_ttm":{"q8v":18.5001,"q5v":15.1366,"q2v":11.8207,"cvpos":0.876}},"lxr_fc_rights":25.76},{"date":"2025-09-28T16:00:00.000Z","stockId":300696,"ps_ttm":18.935,"sp":25.29,"statistics":{"ps_ttm":{"q8v":18.5001,"q5v":15.1224,"q2v":11.808,"cvpos":0.8526}},"lxr_fc_rights":25.23},{"date":"2025-09-25T16:00:00.000Z","stockId":300696,"ps_ttm":18.897,"sp":25.24,"statistics":{"ps_ttm":{"q8v":18.4892,"q5v":15.0381,"q2v":11.8079,"cvpos":0.8516}},"lxr_fc_rights":25.18},{"date":"2025-09-24T16:00:00.000Z","stockId":300696,"ps_ttm":18.897,"sp":25.24,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":15.0116,"q2v":11.803,"cvpos":0.853}},"lxr_fc_rights":25.18},{"date":"2025-09-23T16:00:00.000Z","stockId":300696,"ps_ttm":19.653,"sp":26.25,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":15.0116,"q2v":11.7962,"cvpos":0.901}},"lxr_fc_rights":26.19},{"date":"2025-09-22T16:00:00.000Z","stockId":300696,"ps_ttm":19.182,"sp":25.62,"statistics":{"ps_ttm":{"q8v":18.4126,"q5v":15.0116,"q2v":11.7962,"cvpos":0.8691}},"lxr_fc_rights":25.56},{"date":"2025-09-21T16:00:00.000Z","stockId":300696,"ps_ttm":19.646,"sp":26.24,"statistics":{"ps_ttm":{"q8v":18.4036,"q5v":15.0071,"q2v":11.7962,"cvpos":0.8967}},"lxr_fc_rights":26.18},{"date":"2025-09-18T16:00:00.000Z","stockId":300696,"ps_ttm":19.646,"sp":26.24,"statistics":{"ps_ttm":{"q8v":18.3907,"q5v":14.9852,"q2v":11.7962,"cvpos":0.8984}},"lxr_fc_rights":26.18},{"date":"2025-09-17T16:00:00.000Z","stockId":300696,"ps_ttm":19.593,"sp":26.17,"statistics":{"ps_ttm":{"q8v":18.3843,"q5v":14.9425,"q2v":11.7804,"cvpos":0.8956}},"lxr_fc_rights":26.11},{"date":"2025-09-16T16:00:00.000Z","stockId":300696,"ps_ttm":19.841,"sp":26.5,"statistics":{"ps_ttm":{"q8v":18.3843,"q5v":14.9304,"q2v":11.764,"cvpos":0.9092}},"lxr_fc_rights":26.44},{"date":"2025-09-15T16:00:00.000Z","stockId":300696,"ps_ttm":19.863,"sp":26.53,"statistics":{"ps_ttm":{"q8v":18.3612,"q5v":14.9182,"q2v":11.764,"cvpos":0.9118}},"lxr_fc_rights":26.47},{"date":"2025-09-14T16:00:00.000Z","stockId":300696,"ps_ttm":19.391,"sp":25.9,"statistics":{"ps_ttm":{"q8v":18.3579,"q5v":14.9117,"q2v":11.764,"cvpos":0.8871}},"lxr_fc_rights":25.84},{"date":"2025-09-11T16:00:00.000Z","stockId":300696,"ps_ttm":19.646,"sp":26.24,"statistics":{"ps_ttm":{"q8v":18.3251,"q5v":14.8819,"q2v":11.7804,"cvpos":0.9025}},"lxr_fc_rights":26.18},{"date":"2025-09-10T16:00:00.000Z","stockId":300696,"ps_ttm":19.915,"sp":26.6,"statistics":{"ps_ttm":{"q8v":18.3251,"q5v":14.8637,"q2v":11.764,"cvpos":0.9188}},"lxr_fc_rights":26.54},{"date":"2025-09-09T16:00:00.000Z","stockId":300696,"ps_ttm":19.885,"sp":26.56,"statistics":{"ps_ttm":{"q8v":18.3151,"q5v":14.8455,"q2v":11.764,"cvpos":0.9174}},"lxr_fc_rights":26.5},{"date":"2025-09-08T16:00:00.000Z","stockId":300696,"ps_ttm":19.331,"sp":25.82,"statistics":{"ps_ttm":{"q8v":18.2797,"q5v":14.8448,"q2v":11.764,"cvpos":0.891}},"lxr_fc_rights":25.76},{"date":"2025-09-07T16:00:00.000Z","stockId":300696,"ps_ttm":19.781,"sp":26.42,"statistics":{"ps_ttm":{"q8v":18.2704,"q5v":14.8205,"q2v":11.764,"cvpos":0.9103}},"lxr_fc_rights":26.36},{"date":"2025-09-04T16:00:00.000Z","stockId":300696,"ps_ttm":19.189,"sp":25.63,"statistics":{"ps_ttm":{"q8v":18.2354,"q5v":14.7443,"q2v":11.764,"cvpos":0.8858}},"lxr_fc_rights":25.57},{"date":"2025-09-03T16:00:00.000Z","stockId":300696,"ps_ttm":19.077,"sp":25.48,"statistics":{"ps_ttm":{"q8v":18.2266,"q5v":14.7329,"q2v":11.7449,"cvpos":0.8817}},"lxr_fc_rights":25.42},{"date":"2025-09-02T16:00:00.000Z","stockId":300696,"ps_ttm":18.972,"sp":25.34,"statistics":{"ps_ttm":{"q8v":18.2089,"q5v":14.7295,"q2v":11.7449,"cvpos":0.8774}},"lxr_fc_rights":25.28},{"date":"2025-09-01T16:00:00.000Z","stockId":300696,"ps_ttm":21.345,"sp":28.51,"statistics":{"ps_ttm":{"q8v":18.2047,"q5v":14.7251,"q2v":11.7449,"cvpos":0.9503}},"lxr_fc_rights":28.44},{"date":"2025-08-31T16:00:00.000Z","stockId":300696,"ps_ttm":21.577,"sp":28.82,"statistics":{"ps_ttm":{"q8v":18.1823,"q5v":14.7075,"q2v":11.7413,"cvpos":0.9586}},"lxr_fc_rights":28.75},{"date":"2025-08-28T16:00:00.000Z","stockId":300696,"ps_ttm":21.997,"sp":29.38,"statistics":{"ps_ttm":{"q8v":18.1768,"q5v":14.6717,"q2v":11.6759,"cvpos":0.967}},"lxr_fc_rights":29.31},{"date":"2025-08-27T16:00:00.000Z","stockId":300696,"ps_ttm":21.241,"sp":28.37,"statistics":{"ps_ttm":{"q8v":18.1719,"q5v":14.659,"q2v":11.6759,"cvpos":0.9532}},"lxr_fc_rights":28.3},{"date":"2025-08-26T16:00:00.000Z","stockId":300696,"ps_ttm":24.582,"sp":27.77,"statistics":{"ps_ttm":{"q8v":18.1646,"q5v":14.659,"q2v":11.6759,"cvpos":0.9752}},"lxr_fc_rights":27.71},{"date":"2025-08-25T16:00:00.000Z","stockId":300696,"ps_ttm":25.078,"sp":28.33,"statistics":{"ps_ttm":{"q8v":18.1537,"q5v":14.6429,"q2v":11.6759,"cvpos":0.9779}},"lxr_fc_rights":28.27},{"date":"2025-08-24T16:00:00.000Z","stockId":300696,"ps_ttm":26.273,"sp":29.68,"statistics":{"ps_ttm":{"q8v":18.1422,"q5v":14.6032,"q2v":11.6759,"cvpos":0.9821}},"lxr_fc_rights":29.61},{"date":"2025-08-21T16:00:00.000Z","stockId":300696,"ps_ttm":26.441,"sp":29.87,"statistics":{"ps_ttm":{"q8v":18.1192,"q5v":14.5524,"q2v":11.6759,"cvpos":0.9876}},"lxr_fc_rights":29.8},{"date":"2025-08-20T16:00:00.000Z","stockId":300696,"ps_ttm":26.928,"sp":30.42,"statistics":{"ps_ttm":{"q8v":18.0961,"q5v":14.522,"q2v":11.6759,"cvpos":0.9904}},"lxr_fc_rights":30.35},{"date":"2025-08-19T16:00:00.000Z","stockId":300696,"ps_ttm":26.291,"sp":29.7,"statistics":{"ps_ttm":{"q8v":18.0844,"q5v":14.518,"q2v":11.6759,"cvpos":0.9862}},"lxr_fc_rights":29.63},{"date":"2025-08-18T16:00:00.000Z","stockId":300696,"ps_ttm":25.547,"sp":28.86,"statistics":{"ps_ttm":{"q8v":18.0625,"q5v":14.5136,"q2v":11.6759,"cvpos":0.9848}},"lxr_fc_rights":28.79},{"date":"2025-08-17T16:00:00.000Z","stockId":300696,"ps_ttm":26.317,"sp":29.73,"statistics":{"ps_ttm":{"q8v":18.0406,"q5v":14.5048,"q2v":11.6759,"cvpos":0.989}},"lxr_fc_rights":29.66},{"date":"2025-08-14T16:00:00.000Z","stockId":300696,"ps_ttm":26.264,"sp":29.67,"statistics":{"ps_ttm":{"q8v":18.0318,"q5v":14.4259,"q2v":11.6759,"cvpos":0.9876}},"lxr_fc_rights":29.6},{"date":"2025-08-13T16:00:00.000Z","stockId":300696,"ps_ttm":26.291,"sp":29.7,"statistics":{"ps_ttm":{"q8v":18.023,"q5v":14.4078,"q2v":11.6759,"cvpos":0.989}},"lxr_fc_rights":29.63},{"date":"2025-08-12T16:00:00.000Z","stockId":300696,"ps_ttm":28.141,"sp":31.79,"statistics":{"ps_ttm":{"q8v":18.0053,"q5v":14.4034,"q2v":11.6759,"cvpos":0.9945}},"lxr_fc_rights":31.72},{"date":"2025-08-11T16:00:00.000Z","stockId":300696,"ps_ttm":27.265,"sp":30.8,"statistics":{"ps_ttm":{"q8v":17.975,"q5v":14.3998,"q2v":11.6759,"cvpos":0.9931}},"lxr_fc_rights":30.73},{"date":"2025-08-10T16:00:00.000Z","stockId":300696,"ps_ttm":28.681,"sp":32.4,"statistics":{"ps_ttm":{"q8v":17.961,"q5v":14.388,"q2v":11.6759,"cvpos":0.9972}},"lxr_fc_rights":32.33},{"date":"2025-08-07T16:00:00.000Z","stockId":300696,"ps_ttm":29.442,"sp":33.26,"statistics":{"ps_ttm":{"q8v":17.9531,"q5v":14.388,"q2v":11.6759,"cvpos":1}},"lxr_fc_rights":33.18},{"date":"2025-08-06T16:00:00.000Z","stockId":300696,"ps_ttm":27.76,"sp":31.36,"statistics":{"ps_ttm":{"q8v":17.9522,"q5v":14.388,"q2v":11.6759,"cvpos":0.9972}},"lxr_fc_rights":31.29},{"date":"2025-08-05T16:00:00.000Z","stockId":300696,"ps_ttm":29.053,"sp":32.82,"statistics":{"ps_ttm":{"q8v":17.9433,"q5v":14.3798,"q2v":11.6759,"cvpos":1}},"lxr_fc_rights":32.74},{"date":"2025-08-04T16:00:00.000Z","stockId":300696,"ps_ttm":28.477,"sp":32.17,"statistics":{"ps_ttm":{"q8v":17.9421,"q5v":14.3769,"q2v":11.6759,"cvpos":1}},"lxr_fc_rights":32.1},{"date":"2025-08-03T16:00:00.000Z","stockId":300696,"ps_ttm":26.663,"sp":30.12,"statistics":{"ps_ttm":{"q8v":17.9256,"q5v":14.3694,"q2v":11.6759,"cvpos":1}},"lxr_fc_rights":30.05},{"date":"2025-07-31T16:00:00.000Z","stockId":300696,"ps_ttm":22.219,"sp":25.1,"statistics":{"ps_ttm":{"q8v":17.9093,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9959}},"lxr_fc_rights":25.04},{"date":"2025-07-30T16:00:00.000Z","stockId":300696,"ps_ttm":21.192,"sp":23.94,"statistics":{"ps_ttm":{"q8v":17.8984,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9794}},"lxr_fc_rights":23.89},{"date":"2025-07-29T16:00:00.000Z","stockId":300696,"ps_ttm":20.926,"sp":23.64,"statistics":{"ps_ttm":{"q8v":17.8546,"q5v":14.3616,"q2v":11.6759,"cvpos":0.9711}},"lxr_fc_rights":23.59},{"date":"2025-07-28T16:00:00.000Z","stockId":300696,"ps_ttm":20.865,"sp":23.57,"statistics":{"ps_ttm":{"q8v":17.8459,"q5v":14.361,"q2v":11.6759,"cvpos":0.971}},"lxr_fc_rights":23.52},{"date":"2025-07-27T16:00:00.000Z","stockId":300696,"ps_ttm":20.413,"sp":23.06,"statistics":{"ps_ttm":{"q8v":17.831,"q5v":14.361,"q2v":11.6759,"cvpos":0.9614}},"lxr_fc_rights":23.01},{"date":"2025-07-24T16:00:00.000Z","stockId":300696,"ps_ttm":19.625,"sp":22.17,"statistics":{"ps_ttm":{"q8v":17.8218,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9436}},"lxr_fc_rights":22.12},{"date":"2025-07-23T16:00:00.000Z","stockId":300696,"ps_ttm":19.864,"sp":22.44,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9532}},"lxr_fc_rights":22.39},{"date":"2025-07-22T16:00:00.000Z","stockId":300696,"ps_ttm":19.554,"sp":22.09,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3616,"q2v":11.6759,"cvpos":0.9394}},"lxr_fc_rights":22.04},{"date":"2025-07-21T16:00:00.000Z","stockId":300696,"ps_ttm":20.068,"sp":22.67,"statistics":{"ps_ttm":{"q8v":17.7999,"q5v":14.361,"q2v":11.6759,"cvpos":0.9586}},"lxr_fc_rights":22.62},{"date":"2025-07-20T16:00:00.000Z","stockId":300696,"ps_ttm":19.855,"sp":22.43,"statistics":{"ps_ttm":{"q8v":17.7964,"q5v":14.361,"q2v":11.6759,"cvpos":0.9545}},"lxr_fc_rights":22.38},{"date":"2025-07-17T16:00:00.000Z","stockId":300696,"ps_ttm":19.793,"sp":22.36,"statistics":{"ps_ttm":{"q8v":17.7928,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9532}},"lxr_fc_rights":22.31},{"date":"2025-07-16T16:00:00.000Z","stockId":300696,"ps_ttm":19.563,"sp":22.1,"statistics":{"ps_ttm":{"q8v":17.7042,"q5v":14.3631,"q2v":11.6759,"cvpos":0.945}},"lxr_fc_rights":22.05},{"date":"2025-07-15T16:00:00.000Z","stockId":300696,"ps_ttm":18.767,"sp":21.2,"statistics":{"ps_ttm":{"q8v":17.6686,"q5v":14.3616,"q2v":11.6759,"cvpos":0.905}},"lxr_fc_rights":21.15},{"date":"2025-07-14T16:00:00.000Z","stockId":300696,"ps_ttm":18.97,"sp":21.43,"statistics":{"ps_ttm":{"q8v":17.6593,"q5v":14.361,"q2v":11.6759,"cvpos":0.9228}},"lxr_fc_rights":21.38},{"date":"2025-07-13T16:00:00.000Z","stockId":300696,"ps_ttm":19.315,"sp":21.82,"statistics":{"ps_ttm":{"q8v":17.6581,"q5v":14.361,"q2v":11.6759,"cvpos":0.9393}},"lxr_fc_rights":21.77},{"date":"2025-07-10T16:00:00.000Z","stockId":300696,"ps_ttm":19.103,"sp":21.58,"statistics":{"ps_ttm":{"q8v":17.6512,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9312}},"lxr_fc_rights":21.53},{"date":"2025-07-09T16:00:00.000Z","stockId":300696,"ps_ttm":19.245,"sp":21.74,"statistics":{"ps_ttm":{"q8v":17.6423,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9381}},"lxr_fc_rights":21.69},{"date":"2025-07-08T16:00:00.000Z","stockId":300696,"ps_ttm":18.528,"sp":20.93,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8857}},"lxr_fc_rights":20.88},{"date":"2025-07-07T16:00:00.000Z","stockId":300696,"ps_ttm":18.731,"sp":21.16,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.361,"q2v":11.6759,"cvpos":0.9076}},"lxr_fc_rights":21.11},{"date":"2025-07-06T16:00:00.000Z","stockId":300696,"ps_ttm":18.687,"sp":21.11,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.361,"q2v":11.6759,"cvpos":0.9048}},"lxr_fc_rights":21.06},{"date":"2025-07-03T16:00:00.000Z","stockId":300696,"ps_ttm":18.82,"sp":21.26,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9161}},"lxr_fc_rights":21.21},{"date":"2025-07-02T16:00:00.000Z","stockId":300696,"ps_ttm":19.006,"sp":21.47,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9271}},"lxr_fc_rights":21.42},{"date":"2025-07-01T16:00:00.000Z","stockId":300696,"ps_ttm":19.121,"sp":21.6,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.3616,"q2v":11.6759,"cvpos":0.9325}},"lxr_fc_rights":21.55},{"date":"2025-06-30T16:00:00.000Z","stockId":300696,"ps_ttm":19.581,"sp":22.12,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.361,"q2v":11.6759,"cvpos":0.9476}},"lxr_fc_rights":22.07},{"date":"2025-06-29T16:00:00.000Z","stockId":300696,"ps_ttm":19.988,"sp":22.58,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.361,"q2v":11.6759,"cvpos":0.9586}},"lxr_fc_rights":22.53},{"date":"2025-06-26T16:00:00.000Z","stockId":300696,"ps_ttm":18.731,"sp":21.16,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9078}},"lxr_fc_rights":21.11},{"date":"2025-06-25T16:00:00.000Z","stockId":300696,"ps_ttm":18.731,"sp":21.16,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9092}},"lxr_fc_rights":21.11},{"date":"2025-06-24T16:00:00.000Z","stockId":300696,"ps_ttm":18.165,"sp":20.52,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8499}},"lxr_fc_rights":20.47},{"date":"2025-06-23T16:00:00.000Z","stockId":300696,"ps_ttm":17.952,"sp":20.28,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.361,"q2v":11.6759,"cvpos":0.8317}},"lxr_fc_rights":20.23},{"date":"2025-06-22T16:00:00.000Z","stockId":300696,"ps_ttm":18.209,"sp":20.57,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.361,"q2v":11.6759,"cvpos":0.8552}},"lxr_fc_rights":20.52},{"date":"2025-06-19T16:00:00.000Z","stockId":300696,"ps_ttm":17.961,"sp":20.29,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8336}},"lxr_fc_rights":20.24},{"date":"2025-06-18T16:00:00.000Z","stockId":300696,"ps_ttm":18.607,"sp":21.02,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8955}},"lxr_fc_rights":20.97},{"date":"2025-06-17T16:00:00.000Z","stockId":300696,"ps_ttm":19.891,"sp":22.47,"statistics":{"ps_ttm":{"q8v":17.5264,"q5v":14.3616,"q2v":11.6759,"cvpos":0.9587}},"lxr_fc_rights":22.42},{"date":"2025-06-16T16:00:00.000Z","stockId":300696,"ps_ttm":19.652,"sp":22.2,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.361,"q2v":11.6759,"cvpos":0.9531}},"lxr_fc_rights":22.15},{"date":"2025-06-15T16:00:00.000Z","stockId":300696,"ps_ttm":19.475,"sp":22,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.361,"q2v":11.6759,"cvpos":0.9476}},"lxr_fc_rights":21.95},{"date":"2025-06-12T16:00:00.000Z","stockId":300696,"ps_ttm":19.404,"sp":21.92,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9464}},"lxr_fc_rights":21.87},{"date":"2025-06-11T16:00:00.000Z","stockId":300696,"ps_ttm":17.642,"sp":19.93,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8047}},"lxr_fc_rights":19.88},{"date":"2025-06-10T16:00:00.000Z","stockId":300696,"ps_ttm":18.005,"sp":20.34,"statistics":{"ps_ttm":{"q8v":17.5264,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8388}},"lxr_fc_rights":20.29},{"date":"2025-06-09T16:00:00.000Z","stockId":300696,"ps_ttm":17.651,"sp":19.94,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.361,"q2v":11.6759,"cvpos":0.8069}},"lxr_fc_rights":19.89},{"date":"2025-06-08T16:00:00.000Z","stockId":300696,"ps_ttm":18.404,"sp":20.79,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.361,"q2v":11.6759,"cvpos":0.8772}},"lxr_fc_rights":20.74},{"date":"2025-06-05T16:00:00.000Z","stockId":300696,"ps_ttm":18.235,"sp":20.6,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8624}},"lxr_fc_rights":20.55},{"date":"2025-06-04T16:00:00.000Z","stockId":300696,"ps_ttm":17.943,"sp":20.27,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8322}},"lxr_fc_rights":20.22},{"date":"2025-06-03T16:00:00.000Z","stockId":300696,"ps_ttm":17.846,"sp":20.16,"statistics":{"ps_ttm":{"q8v":17.5264,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8223}},"lxr_fc_rights":20.11},{"date":"2025-06-02T16:00:00.000Z","stockId":300696,"ps_ttm":18.032,"sp":20.37,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.361,"q2v":11.6759,"cvpos":0.8372}},"lxr_fc_rights":20.32},{"date":"2025-05-29T16:00:00.000Z","stockId":300696,"ps_ttm":17.793,"sp":20.1,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8157}},"lxr_fc_rights":20.05},{"date":"2025-05-28T16:00:00.000Z","stockId":300696,"ps_ttm":18.182,"sp":20.54,"statistics":{"ps_ttm":{"q8v":17.4936,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8569}},"lxr_fc_rights":20.49},{"date":"2025-05-27T16:00:00.000Z","stockId":300696,"ps_ttm":17.926,"sp":20.25,"statistics":{"ps_ttm":{"q8v":17.4843,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8333}},"lxr_fc_rights":20.2},{"date":"2025-05-26T16:00:00.000Z","stockId":300696,"ps_ttm":18.28,"sp":20.65,"statistics":{"ps_ttm":{"q8v":17.4542,"q5v":14.361,"q2v":11.6759,"cvpos":0.8648}},"lxr_fc_rights":20.6},{"date":"2025-05-25T16:00:00.000Z","stockId":300696,"ps_ttm":18.775,"sp":21.21,"statistics":{"ps_ttm":{"q8v":17.4092,"q5v":14.361,"q2v":11.6759,"cvpos":0.9159}},"lxr_fc_rights":21.16},{"date":"2025-05-22T16:00:00.000Z","stockId":300696,"ps_ttm":19.068,"sp":21.54,"statistics":{"ps_ttm":{"q8v":17.3623,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9395}},"lxr_fc_rights":21.49},{"date":"2025-05-21T16:00:00.000Z","stockId":300696,"ps_ttm":18.793,"sp":21.23,"statistics":{"ps_ttm":{"q8v":17.3584,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9202}},"lxr_fc_rights":21.18},{"date":"2025-05-20T16:00:00.000Z","stockId":300696,"ps_ttm":18.404,"sp":20.79,"statistics":{"ps_ttm":{"q8v":17.3296,"q5v":14.3616,"q2v":11.6759,"cvpos":0.8815}},"lxr_fc_rights":20.74},{"date":"2025-05-19T16:00:00.000Z","stockId":300696,"ps_ttm":18.023,"sp":20.36,"statistics":{"ps_ttm":{"q8v":17.3239,"q5v":14.361,"q2v":11.6759,"cvpos":0.8455}},"lxr_fc_rights":20.31},{"date":"2025-05-18T16:00:00.000Z","stockId":300696,"ps_ttm":18.315,"sp":20.69,"statistics":{"ps_ttm":{"q8v":17.3035,"q5v":14.361,"q2v":11.6759,"cvpos":0.8717}},"lxr_fc_rights":20.64},{"date":"2025-05-15T16:00:00.000Z","stockId":300696,"ps_ttm":18.35,"sp":20.73,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3631,"q2v":11.6759,"cvpos":0.8748}},"lxr_fc_rights":20.68},{"date":"2025-05-14T16:00:00.000Z","stockId":300696,"ps_ttm":18.598,"sp":21.01,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9023}},"lxr_fc_rights":20.96},{"date":"2025-05-13T16:00:00.000Z","stockId":300696,"ps_ttm":18.97,"sp":21.43,"statistics":{"ps_ttm":{"q8v":17.2953,"q5v":14.3616,"q2v":11.6759,"cvpos":0.9366}},"lxr_fc_rights":21.38},{"date":"2025-05-12T16:00:00.000Z","stockId":300696,"ps_ttm":19.749,"sp":22.31,"statistics":{"ps_ttm":{"q8v":17.2893,"q5v":14.361,"q2v":11.6759,"cvpos":0.9559}},"lxr_fc_rights":22.26},{"date":"2025-05-11T16:00:00.000Z","stockId":300696,"ps_ttm":20.333,"sp":22.97,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.361,"q2v":11.6759,"cvpos":0.9614}},"lxr_fc_rights":22.92},{"date":"2025-05-08T16:00:00.000Z","stockId":300696,"ps_ttm":19.023,"sp":21.49,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9409}},"lxr_fc_rights":21.44},{"date":"2025-05-07T16:00:00.000Z","stockId":300696,"ps_ttm":20.714,"sp":23.4,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3631,"q2v":11.6759,"cvpos":0.9684}},"lxr_fc_rights":23.35},{"date":"2025-05-06T16:00:00.000Z","stockId":300696,"ps_ttm":18.873,"sp":21.32,"statistics":{"ps_ttm":{"q8v":17.231,"q5v":14.3616,"q2v":11.6759,"cvpos":0.938}},"lxr_fc_rights":21.27},{"date":"2025-05-05T16:00:00.000Z","stockId":300696,"ps_ttm":15.952,"sp":18.02,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.361,"q2v":11.6759,"cvpos":0.6428}},"lxr_fc_rights":17.98},{"date":"2025-04-29T16:00:00.000Z","stockId":300696,"ps_ttm":15.624,"sp":17.65,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3616,"q2v":11.6759,"cvpos":0.6171}},"lxr_fc_rights":17.61},{"date":"2025-04-28T16:00:00.000Z","stockId":300696,"ps_ttm":15.474,"sp":17.48,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.361,"q2v":11.6759,"cvpos":0.6041}},"lxr_fc_rights":17.44},{"date":"2025-04-27T16:00:00.000Z","stockId":300696,"ps_ttm":15.084,"sp":17.04,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.361,"q2v":11.6759,"cvpos":0.56}},"lxr_fc_rights":17},{"date":"2025-04-24T16:00:00.000Z","stockId":300696,"ps_ttm":15.863,"sp":17.92,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3603,"q2v":11.6759,"cvpos":0.6341}},"lxr_fc_rights":17.88},{"date":"2025-04-23T16:00:00.000Z","stockId":300696,"ps_ttm":16.642,"sp":18.8,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7166}},"lxr_fc_rights":18.76},{"date":"2025-04-22T16:00:00.000Z","stockId":300696,"ps_ttm":16.049,"sp":18.13,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6488}},"lxr_fc_rights":18.09},{"date":"2025-04-21T16:00:00.000Z","stockId":300696,"ps_ttm":16.89,"sp":19.08,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7572}},"lxr_fc_rights":19.04},{"date":"2025-04-20T16:00:00.000Z","stockId":300696,"ps_ttm":20.185,"sp":18.45,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3385,"q2v":11.6759,"cvpos":0.9628}},"lxr_fc_rights":18.41},{"date":"2025-04-17T16:00:00.000Z","stockId":300696,"ps_ttm":18.489,"sp":16.9,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8968}},"lxr_fc_rights":16.86},{"date":"2025-04-16T16:00:00.000Z","stockId":300696,"ps_ttm":18.883,"sp":17.26,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3552,"q2v":11.6759,"cvpos":0.9395}},"lxr_fc_rights":17.22},{"date":"2025-04-15T16:00:00.000Z","stockId":300696,"ps_ttm":17.8,"sp":16.27,"statistics":{"ps_ttm":{"q8v":17.174,"q5v":14.3501,"q2v":11.6759,"cvpos":0.843}},"lxr_fc_rights":16.23},{"date":"2025-04-14T16:00:00.000Z","stockId":300696,"ps_ttm":18.172,"sp":16.61,"statistics":{"ps_ttm":{"q8v":17.1625,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8759}},"lxr_fc_rights":16.57},{"date":"2025-04-13T16:00:00.000Z","stockId":300696,"ps_ttm":18.708,"sp":17.1,"statistics":{"ps_ttm":{"q8v":17.1625,"q5v":14.3385,"q2v":11.6759,"cvpos":0.9214}},"lxr_fc_rights":17.06},{"date":"2025-04-10T16:00:00.000Z","stockId":300696,"ps_ttm":18.325,"sp":16.75,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8817}},"lxr_fc_rights":16.71},{"date":"2025-04-09T16:00:00.000Z","stockId":300696,"ps_ttm":18.828,"sp":17.21,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3552,"q2v":11.6759,"cvpos":0.9257}},"lxr_fc_rights":17.17},{"date":"2025-04-08T16:00:00.000Z","stockId":300696,"ps_ttm":17.898,"sp":16.36,"statistics":{"ps_ttm":{"q8v":17.174,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8512}},"lxr_fc_rights":16.32},{"date":"2025-04-07T16:00:00.000Z","stockId":300696,"ps_ttm":14.912,"sp":13.63,"statistics":{"ps_ttm":{"q8v":17.1625,"q5v":14.3385,"q2v":11.6759,"cvpos":0.5517}},"lxr_fc_rights":13.6},{"date":"2025-04-06T16:00:00.000Z","stockId":300696,"ps_ttm":14.365,"sp":13.13,"statistics":{"ps_ttm":{"q8v":17.174,"q5v":14.3385,"q2v":11.6759,"cvpos":0.5062}},"lxr_fc_rights":13.1},{"date":"2025-04-02T16:00:00.000Z","stockId":300696,"ps_ttm":17.1,"sp":15.63,"statistics":{"ps_ttm":{"q8v":17.231,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7906}},"lxr_fc_rights":15.59},{"date":"2025-04-01T16:00:00.000Z","stockId":300696,"ps_ttm":17.231,"sp":15.75,"statistics":{"ps_ttm":{"q8v":17.231,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8}},"lxr_fc_rights":15.71},{"date":"2025-03-31T16:00:00.000Z","stockId":300696,"ps_ttm":17.526,"sp":16.02,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8232}},"lxr_fc_rights":15.98},{"date":"2025-03-30T16:00:00.000Z","stockId":300696,"ps_ttm":17.089,"sp":15.62,"statistics":{"ps_ttm":{"q8v":17.2153,"q5v":14.3268,"q2v":11.6759,"cvpos":0.7914}},"lxr_fc_rights":15.58},{"date":"2025-03-27T16:00:00.000Z","stockId":300696,"ps_ttm":17.494,"sp":15.99,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8182}},"lxr_fc_rights":15.95},{"date":"2025-03-26T16:00:00.000Z","stockId":300696,"ps_ttm":17.909,"sp":16.37,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.843}},"lxr_fc_rights":16.33},{"date":"2025-03-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.953,"sp":16.41,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8455}},"lxr_fc_rights":16.37},{"date":"2025-03-24T16:00:00.000Z","stockId":300696,"ps_ttm":17.942,"sp":16.4,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8453}},"lxr_fc_rights":16.36},{"date":"2025-03-23T16:00:00.000Z","stockId":300696,"ps_ttm":17.822,"sp":16.29,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8384}},"lxr_fc_rights":16.25},{"date":"2025-03-20T16:00:00.000Z","stockId":300696,"ps_ttm":18.588,"sp":16.99,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8871}},"lxr_fc_rights":16.95},{"date":"2025-03-19T16:00:00.000Z","stockId":300696,"ps_ttm":18.806,"sp":17.19,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.9063}},"lxr_fc_rights":17.15},{"date":"2025-03-18T16:00:00.000Z","stockId":300696,"ps_ttm":18.413,"sp":16.83,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8745}},"lxr_fc_rights":16.79},{"date":"2025-03-17T16:00:00.000Z","stockId":300696,"ps_ttm":18.5,"sp":16.91,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8798}},"lxr_fc_rights":16.87},{"date":"2025-03-16T16:00:00.000Z","stockId":300696,"ps_ttm":18.62,"sp":17.02,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8909}},"lxr_fc_rights":16.98},{"date":"2025-03-13T16:00:00.000Z","stockId":300696,"ps_ttm":18.894,"sp":17.27,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.9105}},"lxr_fc_rights":17.23},{"date":"2025-03-12T16:00:00.000Z","stockId":300696,"ps_ttm":19.233,"sp":17.58,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.916}},"lxr_fc_rights":17.54},{"date":"2025-03-11T16:00:00.000Z","stockId":300696,"ps_ttm":19.167,"sp":17.52,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3385,"q2v":11.6759,"cvpos":0.9145}},"lxr_fc_rights":17.48},{"date":"2025-03-10T16:00:00.000Z","stockId":300696,"ps_ttm":19.572,"sp":17.89,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.9227}},"lxr_fc_rights":17.85},{"date":"2025-03-09T16:00:00.000Z","stockId":300696,"ps_ttm":18.5,"sp":16.91,"statistics":{"ps_ttm":{"q8v":17.2329,"q5v":14.3268,"q2v":11.6759,"cvpos":0.8798}},"lxr_fc_rights":16.87},{"date":"2025-03-06T16:00:00.000Z","stockId":300696,"ps_ttm":18.062,"sp":16.51,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8457}},"lxr_fc_rights":16.47},{"date":"2025-03-05T16:00:00.000Z","stockId":300696,"ps_ttm":18.489,"sp":16.9,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8747}},"lxr_fc_rights":16.86},{"date":"2025-03-04T16:00:00.000Z","stockId":300696,"ps_ttm":16.892,"sp":15.44,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7586}},"lxr_fc_rights":15.4},{"date":"2025-03-03T16:00:00.000Z","stockId":300696,"ps_ttm":16.881,"sp":15.43,"statistics":{"ps_ttm":{"q8v":17.2638,"q5v":14.3268,"q2v":11.6759,"cvpos":0.7555}},"lxr_fc_rights":15.39},{"date":"2025-03-02T16:00:00.000Z","stockId":300696,"ps_ttm":16.323,"sp":14.92,"statistics":{"ps_ttm":{"q8v":17.2778,"q5v":14.3268,"q2v":11.6759,"cvpos":0.6657}},"lxr_fc_rights":14.89},{"date":"2025-02-27T16:00:00.000Z","stockId":300696,"ps_ttm":16.159,"sp":14.77,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3501,"q2v":11.6759,"cvpos":0.657}},"lxr_fc_rights":14.74},{"date":"2025-02-26T16:00:00.000Z","stockId":300696,"ps_ttm":16.881,"sp":15.43,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7507}},"lxr_fc_rights":15.39},{"date":"2025-02-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.012,"sp":15.55,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7683}},"lxr_fc_rights":15.51},{"date":"2025-02-24T16:00:00.000Z","stockId":300696,"statistics":{"ps_ttm":{"q8v":17.3008,"q5v":14.3268,"q2v":11.6759,"cvpos":0.7445}},"ps_ttm":16.826,"sp":15.38,"lxr_fc_rights":15.34},{"date":"2025-02-23T16:00:00.000Z","stockId":300696,"ps_ttm":16.772,"sp":15.33,"statistics":{"ps_ttm":{"q8v":17.3035,"q5v":14.3268,"q2v":11.6759,"cvpos":0.7362}},"lxr_fc_rights":15.29},{"date":"2025-02-20T16:00:00.000Z","stockId":300696,"ps_ttm":16.706,"sp":15.27,"statistics":{"ps_ttm":{"q8v":17.3584,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7231}},"lxr_fc_rights":15.24},{"date":"2025-02-19T16:00:00.000Z","stockId":300696,"ps_ttm":16.706,"sp":15.27,"statistics":{"ps_ttm":{"q8v":17.3623,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7231}},"lxr_fc_rights":15.24},{"date":"2025-02-18T16:00:00.000Z","stockId":300696,"ps_ttm":16.389,"sp":14.98,"statistics":{"ps_ttm":{"q8v":17.3623,"q5v":14.3385,"q2v":11.6759,"cvpos":0.669}},"lxr_fc_rights":14.95},{"date":"2025-02-17T16:00:00.000Z","stockId":300696,"ps_ttm":15.962,"sp":14.59,"statistics":{"ps_ttm":{"q8v":17.3623,"q5v":14.3268,"q2v":11.6759,"cvpos":0.645}},"lxr_fc_rights":14.56},{"date":"2025-02-16T16:00:00.000Z","stockId":300696,"ps_ttm":16.465,"sp":15.05,"statistics":{"ps_ttm":{"q8v":17.4092,"q5v":14.3268,"q2v":11.6759,"cvpos":0.6865}},"lxr_fc_rights":15.02},{"date":"2025-02-13T16:00:00.000Z","stockId":300696,"ps_ttm":16.476,"sp":15.06,"statistics":{"ps_ttm":{"q8v":17.5544,"q5v":14.3501,"q2v":11.6759,"cvpos":0.686}},"lxr_fc_rights":15.03},{"date":"2025-02-12T16:00:00.000Z","stockId":300696,"ps_ttm":16.432,"sp":15.02,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6736}},"lxr_fc_rights":14.99},{"date":"2025-02-11T16:00:00.000Z","stockId":300696,"ps_ttm":16.564,"sp":15.14,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6979}},"lxr_fc_rights":15.11},{"date":"2025-02-10T16:00:00.000Z","stockId":300696,"ps_ttm":16.487,"sp":15.07,"statistics":{"ps_ttm":{"q8v":17.592,"q5v":14.3268,"q2v":11.6759,"cvpos":0.6892}},"lxr_fc_rights":15.04},{"date":"2025-02-09T16:00:00.000Z","stockId":300696,"ps_ttm":16.684,"sp":15.25,"statistics":{"ps_ttm":{"q8v":17.6139,"q5v":14.3268,"q2v":11.6759,"cvpos":0.7099}},"lxr_fc_rights":15.22},{"date":"2025-02-06T16:00:00.000Z","stockId":300696,"ps_ttm":16.575,"sp":15.15,"statistics":{"ps_ttm":{"q8v":17.6593,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6956}},"lxr_fc_rights":15.12},{"date":"2025-02-05T16:00:00.000Z","stockId":300696,"ps_ttm":16.17,"sp":14.78,"statistics":{"ps_ttm":{"q8v":17.6686,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6556}},"lxr_fc_rights":14.75},{"date":"2025-02-04T16:00:00.000Z","stockId":300696,"ps_ttm":15.853,"sp":14.49,"statistics":{"ps_ttm":{"q8v":17.6686,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6359}},"lxr_fc_rights":14.46},{"date":"2025-01-26T16:00:00.000Z","stockId":300696,"ps_ttm":15.557,"sp":14.22,"statistics":{"ps_ttm":{"q8v":17.6905,"q5v":14.3385,"q2v":11.6759,"cvpos":0.611}},"lxr_fc_rights":14.19},{"date":"2025-01-23T16:00:00.000Z","stockId":300696,"ps_ttm":15.71,"sp":14.36,"statistics":{"ps_ttm":{"q8v":17.7964,"q5v":14.3552,"q2v":11.6759,"cvpos":0.619}},"lxr_fc_rights":14.33},{"date":"2025-01-22T16:00:00.000Z","stockId":300696,"ps_ttm":15.721,"sp":14.37,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3552,"q2v":11.6759,"cvpos":0.619}},"lxr_fc_rights":14.34},{"date":"2025-01-21T16:00:00.000Z","stockId":300696,"ps_ttm":15.82,"sp":14.46,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6295}},"lxr_fc_rights":14.43},{"date":"2025-01-20T16:00:00.000Z","stockId":300696,"ps_ttm":15.896,"sp":14.53,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6345}},"lxr_fc_rights":14.5},{"date":"2025-01-19T16:00:00.000Z","stockId":300696,"ps_ttm":16.039,"sp":14.66,"statistics":{"ps_ttm":{"q8v":17.8109,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6386}},"lxr_fc_rights":14.63},{"date":"2025-01-16T16:00:00.000Z","stockId":300696,"ps_ttm":15.94,"sp":14.57,"statistics":{"ps_ttm":{"q8v":17.858,"q5v":14.3552,"q2v":11.6759,"cvpos":0.6327}},"lxr_fc_rights":14.54},{"date":"2025-01-15T16:00:00.000Z","stockId":300696,"ps_ttm":15.885,"sp":14.52,"statistics":{"ps_ttm":{"q8v":17.901,"q5v":14.3552,"q2v":11.6759,"cvpos":0.6314}},"lxr_fc_rights":14.49},{"date":"2025-01-14T16:00:00.000Z","stockId":300696,"ps_ttm":16.028,"sp":14.65,"statistics":{"ps_ttm":{"q8v":17.901,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6336}},"lxr_fc_rights":14.62},{"date":"2025-01-13T16:00:00.000Z","stockId":300696,"ps_ttm":16.017,"sp":14.64,"statistics":{"ps_ttm":{"q8v":17.901,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6331}},"lxr_fc_rights":14.61},{"date":"2025-01-12T16:00:00.000Z","stockId":300696,"ps_ttm":15.47,"sp":14.14,"statistics":{"ps_ttm":{"q8v":17.975,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6069}},"lxr_fc_rights":14.11},{"date":"2025-01-09T16:00:00.000Z","stockId":300696,"ps_ttm":15.262,"sp":13.95,"statistics":{"ps_ttm":{"q8v":18.0844,"q5v":14.3552,"q2v":11.6759,"cvpos":0.5832}},"lxr_fc_rights":13.92},{"date":"2025-01-08T16:00:00.000Z","stockId":300696,"ps_ttm":15.743,"sp":14.39,"statistics":{"ps_ttm":{"q8v":18.0961,"q5v":14.3552,"q2v":11.6759,"cvpos":0.6204}},"lxr_fc_rights":14.36},{"date":"2025-01-07T16:00:00.000Z","stockId":300696,"ps_ttm":15.459,"sp":14.13,"statistics":{"ps_ttm":{"q8v":18.0961,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6019}},"lxr_fc_rights":14.1},{"date":"2025-01-06T16:00:00.000Z","stockId":300696,"ps_ttm":15.579,"sp":14.24,"statistics":{"ps_ttm":{"q8v":18.0961,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6097}},"lxr_fc_rights":14.21},{"date":"2025-01-05T16:00:00.000Z","stockId":300696,"ps_ttm":15.24,"sp":13.93,"statistics":{"ps_ttm":{"q8v":18.1192,"q5v":14.3385,"q2v":11.6759,"cvpos":0.5807}},"lxr_fc_rights":13.9},{"date":"2025-01-02T16:00:00.000Z","stockId":300696,"ps_ttm":15.218,"sp":13.91,"statistics":{"ps_ttm":{"q8v":18.1544,"q5v":14.3552,"q2v":11.6759,"cvpos":0.5736}},"lxr_fc_rights":13.88},{"date":"2025-01-01T16:00:00.000Z","stockId":300696,"ps_ttm":16.071,"sp":14.69,"statistics":{"ps_ttm":{"q8v":18.1544,"q5v":14.3501,"q2v":11.6759,"cvpos":0.6226}},"lxr_fc_rights":14.66},{"date":"2024-12-30T16:00:00.000Z","stockId":300696,"ps_ttm":16.99,"sp":15.53,"statistics":{"ps_ttm":{"q8v":18.1544,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7172}},"lxr_fc_rights":15.49},{"date":"2024-12-29T16:00:00.000Z","stockId":300696,"ps_ttm":17.614,"sp":16.1,"statistics":{"ps_ttm":{"q8v":18.1587,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7669}},"lxr_fc_rights":16.06},{"date":"2024-12-26T16:00:00.000Z","stockId":300696,"ps_ttm":17.811,"sp":16.28,"statistics":{"ps_ttm":{"q8v":18.1931,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7758}},"lxr_fc_rights":16.24},{"date":"2024-12-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.362,"sp":15.87,"statistics":{"ps_ttm":{"q8v":18.2047,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7565}},"lxr_fc_rights":15.83},{"date":"2024-12-24T16:00:00.000Z","stockId":300696,"ps_ttm":17.1,"sp":15.63,"statistics":{"ps_ttm":{"q8v":18.2047,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7342}},"lxr_fc_rights":15.59},{"date":"2024-12-23T16:00:00.000Z","stockId":300696,"ps_ttm":17.264,"sp":15.78,"statistics":{"ps_ttm":{"q8v":18.2047,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7434}},"lxr_fc_rights":15.74},{"date":"2024-12-22T16:00:00.000Z","stockId":300696,"ps_ttm":16.793,"sp":15.35,"statistics":{"ps_ttm":{"q8v":18.2266,"q5v":14.3385,"q2v":11.6759,"cvpos":0.6952}},"lxr_fc_rights":15.31},{"date":"2024-12-19T16:00:00.000Z","stockId":300696,"ps_ttm":17.592,"sp":16.08,"statistics":{"ps_ttm":{"q8v":18.3579,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7579}},"lxr_fc_rights":16.04},{"date":"2024-12-18T16:00:00.000Z","stockId":300696,"ps_ttm":17.012,"sp":15.55,"statistics":{"ps_ttm":{"q8v":18.3612,"q5v":14.3552,"q2v":11.6759,"cvpos":0.718}},"lxr_fc_rights":15.51},{"date":"2024-12-17T16:00:00.000Z","stockId":300696,"ps_ttm":17.045,"sp":15.58,"statistics":{"ps_ttm":{"q8v":18.3612,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7204}},"lxr_fc_rights":15.54},{"date":"2024-12-16T16:00:00.000Z","stockId":300696,"ps_ttm":16.936,"sp":15.48,"statistics":{"ps_ttm":{"q8v":18.3612,"q5v":14.3385,"q2v":11.6759,"cvpos":0.709}},"lxr_fc_rights":15.44},{"date":"2024-12-15T16:00:00.000Z","stockId":300696,"ps_ttm":17.669,"sp":16.15,"statistics":{"ps_ttm":{"q8v":18.3843,"q5v":14.3385,"q2v":11.6759,"cvpos":0.76}},"lxr_fc_rights":16.11},{"date":"2024-12-12T16:00:00.000Z","stockId":300696,"ps_ttm":17.975,"sp":16.43,"statistics":{"ps_ttm":{"q8v":18.4165,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7703}},"lxr_fc_rights":16.39},{"date":"2024-12-11T16:00:00.000Z","stockId":300696,"ps_ttm":18.774,"sp":17.16,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8226}},"lxr_fc_rights":17.12},{"date":"2024-12-10T16:00:00.000Z","stockId":300696,"ps_ttm":18.588,"sp":16.99,"statistics":{"ps_ttm":{"q8v":18.4165,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8085}},"lxr_fc_rights":16.95},{"date":"2024-12-09T16:00:00.000Z","stockId":300696,"ps_ttm":18.588,"sp":16.99,"statistics":{"ps_ttm":{"q8v":18.4036,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8097}},"lxr_fc_rights":16.95},{"date":"2024-12-08T16:00:00.000Z","stockId":300696,"ps_ttm":18.391,"sp":16.81,"statistics":{"ps_ttm":{"q8v":18.4036,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7986}},"lxr_fc_rights":16.77},{"date":"2024-12-05T16:00:00.000Z","stockId":300696,"ps_ttm":18.631,"sp":17.03,"statistics":{"ps_ttm":{"q8v":18.511,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8074}},"lxr_fc_rights":16.99},{"date":"2024-12-04T16:00:00.000Z","stockId":300696,"ps_ttm":18.664,"sp":17.06,"statistics":{"ps_ttm":{"q8v":18.511,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8116}},"lxr_fc_rights":17.02},{"date":"2024-12-03T16:00:00.000Z","stockId":300696,"ps_ttm":18.358,"sp":16.78,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7934}},"lxr_fc_rights":16.74},{"date":"2024-12-02T16:00:00.000Z","stockId":300696,"ps_ttm":18.642,"sp":17.04,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8097}},"lxr_fc_rights":17},{"date":"2024-12-01T16:00:00.000Z","stockId":300696,"ps_ttm":18.511,"sp":16.92,"statistics":{"ps_ttm":{"q8v":18.4419,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8028}},"lxr_fc_rights":16.88},{"date":"2024-11-28T16:00:00.000Z","stockId":300696,"ps_ttm":18.227,"sp":16.66,"statistics":{"ps_ttm":{"q8v":18.522,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7882}},"lxr_fc_rights":16.62},{"date":"2024-11-27T16:00:00.000Z","stockId":300696,"ps_ttm":18.084,"sp":16.53,"statistics":{"ps_ttm":{"q8v":18.5572,"q5v":14.3552,"q2v":11.6759,"cvpos":0.773}},"lxr_fc_rights":16.49},{"date":"2024-11-26T16:00:00.000Z","stockId":300696,"ps_ttm":18.27,"sp":16.7,"statistics":{"ps_ttm":{"q8v":18.5572,"q5v":14.3501,"q2v":11.6759,"cvpos":0.7879}},"lxr_fc_rights":16.66},{"date":"2024-11-25T16:00:00.000Z","stockId":300696,"ps_ttm":17.811,"sp":16.28,"statistics":{"ps_ttm":{"q8v":18.5572,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7655}},"lxr_fc_rights":16.24},{"date":"2024-11-24T16:00:00.000Z","stockId":300696,"ps_ttm":18.041,"sp":16.49,"statistics":{"ps_ttm":{"q8v":18.5986,"q5v":14.3385,"q2v":11.6759,"cvpos":0.771}},"lxr_fc_rights":16.45},{"date":"2024-11-21T16:00:00.000Z","stockId":300696,"ps_ttm":17.855,"sp":16.32,"statistics":{"ps_ttm":{"q8v":18.6751,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7648}},"lxr_fc_rights":16.28},{"date":"2024-11-20T16:00:00.000Z","stockId":300696,"ps_ttm":18.719,"sp":17.11,"statistics":{"ps_ttm":{"q8v":18.7189,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8006}},"lxr_fc_rights":17.07},{"date":"2024-11-19T16:00:00.000Z","stockId":300696,"ps_ttm":18.85,"sp":17.23,"statistics":{"ps_ttm":{"q8v":18.6751,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8085}},"lxr_fc_rights":17.19},{"date":"2024-11-18T16:00:00.000Z","stockId":300696,"ps_ttm":18.599,"sp":17,"statistics":{"ps_ttm":{"q8v":18.6442,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7972}},"lxr_fc_rights":16.96},{"date":"2024-11-17T16:00:00.000Z","stockId":300696,"ps_ttm":18.205,"sp":16.64,"statistics":{"ps_ttm":{"q8v":18.6751,"q5v":14.3385,"q2v":11.6759,"cvpos":0.7834}},"lxr_fc_rights":16.6},{"date":"2024-11-14T16:00:00.000Z","stockId":300696,"ps_ttm":18.675,"sp":17.07,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7964}},"lxr_fc_rights":17.03},{"date":"2024-11-13T16:00:00.000Z","stockId":300696,"ps_ttm":19.693,"sp":18,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8171}},"lxr_fc_rights":17.96},{"date":"2024-11-12T16:00:00.000Z","stockId":300696,"ps_ttm":20.447,"sp":18.69,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8209}},"lxr_fc_rights":18.65},{"date":"2024-11-11T16:00:00.000Z","stockId":300696,"ps_ttm":20.59,"sp":18.82,"statistics":{"ps_ttm":{"q8v":18.7816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8234}},"lxr_fc_rights":18.78},{"date":"2024-11-10T16:00:00.000Z","stockId":300696,"ps_ttm":21.498,"sp":19.65,"statistics":{"ps_ttm":{"q8v":18.7816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.84}},"lxr_fc_rights":19.6},{"date":"2024-11-07T16:00:00.000Z","stockId":300696,"ps_ttm":21.137,"sp":19.32,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8281}},"lxr_fc_rights":19.28},{"date":"2024-11-06T16:00:00.000Z","stockId":300696,"ps_ttm":20.973,"sp":19.17,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8253}},"lxr_fc_rights":19.13},{"date":"2024-11-05T16:00:00.000Z","stockId":300696,"ps_ttm":21.465,"sp":19.62,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8347}},"lxr_fc_rights":19.58},{"date":"2024-11-04T16:00:00.000Z","stockId":300696,"ps_ttm":22.099,"sp":20.2,"statistics":{"ps_ttm":{"q8v":18.7816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8469}},"lxr_fc_rights":20.15},{"date":"2024-11-03T16:00:00.000Z","stockId":300696,"ps_ttm":19.222,"sp":17.57,"statistics":{"ps_ttm":{"q8v":18.7816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.811}},"lxr_fc_rights":17.53},{"date":"2024-10-31T16:00:00.000Z","stockId":300696,"ps_ttm":18.522,"sp":16.93,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7909}},"lxr_fc_rights":16.89},{"date":"2024-10-30T16:00:00.000Z","stockId":300696,"ps_ttm":19.879,"sp":18.17,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8157}},"lxr_fc_rights":18.13},{"date":"2024-10-29T16:00:00.000Z","stockId":300696,"ps_ttm":19.288,"sp":17.63,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8085}},"lxr_fc_rights":17.59},{"date":"2024-10-28T16:00:00.000Z","stockId":300696,"ps_ttm":21.189,"sp":17.47,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8262}},"lxr_fc_rights":17.43},{"date":"2024-10-27T16:00:00.000Z","stockId":300696,"sp":18.24,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8428}},"ps_ttm":22.123,"lxr_fc_rights":18.2},{"date":"2024-10-24T16:00:00.000Z","stockId":300696,"sp":17.63,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8253}},"ps_ttm":21.383,"lxr_fc_rights":17.59},{"date":"2024-10-23T16:00:00.000Z","stockId":300696,"sp":17.62,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8239}},"ps_ttm":21.371,"lxr_fc_rights":17.58},{"date":"2024-10-22T16:00:00.000Z","stockId":300696,"sp":18.4,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8457}},"ps_ttm":22.317,"lxr_fc_rights":18.36},{"date":"2024-10-21T16:00:00.000Z","stockId":300696,"sp":17.89,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8303}},"ps_ttm":21.698,"lxr_fc_rights":17.85},{"date":"2024-10-20T16:00:00.000Z","stockId":300696,"sp":18.06,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8345}},"ps_ttm":21.904,"lxr_fc_rights":18.02},{"date":"2024-10-17T16:00:00.000Z","stockId":300696,"sp":17.43,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8212}},"ps_ttm":21.14,"lxr_fc_rights":17.39},{"date":"2024-10-16T16:00:00.000Z","stockId":300696,"sp":17.02,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8157}},"ps_ttm":20.643,"lxr_fc_rights":16.98},{"date":"2024-10-15T16:00:00.000Z","stockId":300696,"sp":17.79,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8223}},"ps_ttm":21.577,"lxr_fc_rights":17.75},{"date":"2024-10-14T16:00:00.000Z","stockId":300696,"sp":17.1,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8179}},"ps_ttm":20.74,"lxr_fc_rights":17.06},{"date":"2024-10-13T16:00:00.000Z","stockId":300696,"sp":17.3,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8193}},"ps_ttm":20.983,"lxr_fc_rights":17.26},{"date":"2024-10-10T16:00:00.000Z","stockId":300696,"ps_ttm":19.6,"sp":16.16,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8116}},"lxr_fc_rights":16.12},{"date":"2024-10-09T16:00:00.000Z","stockId":300696,"ps_ttm":21.856,"sp":18.02,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.8212}},"lxr_fc_rights":17.98},{"date":"2024-10-08T16:00:00.000Z","stockId":300696,"ps_ttm":21.856,"sp":18.02,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3501,"q2v":11.6759,"cvpos":0.8223}},"lxr_fc_rights":17.98},{"date":"2024-10-07T16:00:00.000Z","stockId":300696,"ps_ttm":24.755,"sp":20.41,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.9379}},"lxr_fc_rights":20.36},{"date":"2024-09-29T16:00:00.000Z","stockId":300696,"ps_ttm":20.789,"sp":17.14,"statistics":{"ps_ttm":{"q8v":18.816,"q5v":14.3385,"q2v":11.6759,"cvpos":0.8166}},"lxr_fc_rights":17.1},{"date":"2024-09-26T16:00:00.000Z","stockId":300696,"ps_ttm":17.659,"sp":14.56,"statistics":{"ps_ttm":{"q8v":18.8453,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7565}},"lxr_fc_rights":14.53},{"date":"2024-09-25T16:00:00.000Z","stockId":300696,"ps_ttm":16.883,"sp":13.92,"statistics":{"ps_ttm":{"q8v":18.8504,"q5v":14.3552,"q2v":11.6759,"cvpos":0.7029}},"lxr_fc_rights":13.89},{"date":"2024-09-24T16:00:00.000Z","stockId":300696,"ps_ttm":15.003,"sp":12.37,"statistics":{"ps_ttm":{"q8v":18.8504,"q5v":14.3501,"q2v":11.6759,"cvpos":0.5551}},"lxr_fc_rights":12.34},{"date":"2024-09-23T16:00:00.000Z","stockId":300696,"ps_ttm":14.797,"sp":12.2,"statistics":{"ps_ttm":{"q8v":18.8504,"q5v":14.3385,"q2v":11.6759,"cvpos":0.5434}},"lxr_fc_rights":12.17},{"date":"2024-09-22T16:00:00.000Z","stockId":300696,"ps_ttm":14.36,"sp":11.84,"statistics":{"ps_ttm":{"q8v":18.8804,"q5v":14.3385,"q2v":11.6759,"cvpos":0.5021}},"lxr_fc_rights":11.81},{"date":"2024-09-19T16:00:00.000Z","stockId":300696,"ps_ttm":14.239,"sp":11.74,"statistics":{"ps_ttm":{"q8v":19.1597,"q5v":14.3501,"q2v":11.6759,"cvpos":0.4931}},"lxr_fc_rights":11.71},{"date":"2024-09-18T16:00:00.000Z","stockId":300696,"ps_ttm":14.36,"sp":11.84,"statistics":{"ps_ttm":{"q8v":19.1597,"q5v":14.3552,"q2v":11.6759,"cvpos":0.5007}},"lxr_fc_rights":11.81},{"date":"2024-09-17T16:00:00.000Z","stockId":300696,"ps_ttm":14.106,"sp":11.63,"statistics":{"ps_ttm":{"q8v":19.1597,"q5v":14.3501,"q2v":11.6759,"cvpos":0.4862}},"lxr_fc_rights":11.6},{"date":"2024-09-12T16:00:00.000Z","stockId":300696,"ps_ttm":14.227,"sp":11.73,"statistics":{"ps_ttm":{"q8v":19.825,"q5v":14.3719,"q2v":11.6759,"cvpos":0.4883}},"lxr_fc_rights":11.7},{"date":"2024-09-11T16:00:00.000Z","stockId":300696,"ps_ttm":14.579,"sp":12.02,"statistics":{"ps_ttm":{"q8v":20.459,"q5v":14.3769,"q2v":11.6759,"cvpos":0.5144}},"lxr_fc_rights":11.99},{"date":"2024-09-10T16:00:00.000Z","stockId":300696,"ps_ttm":14.736,"sp":12.15,"statistics":{"ps_ttm":{"q8v":20.459,"q5v":14.374,"q2v":11.6759,"cvpos":0.5289}},"lxr_fc_rights":12.12},{"date":"2024-09-09T16:00:00.000Z","stockId":300696,"ps_ttm":14.894,"sp":12.28,"statistics":{"ps_ttm":{"q8v":20.459,"q5v":14.3719,"q2v":11.6759,"cvpos":0.5379}},"lxr_fc_rights":12.25},{"date":"2024-09-08T16:00:00.000Z","stockId":300696,"ps_ttm":14.882,"sp":12.27,"statistics":{"ps_ttm":{"q8v":21.1851,"q5v":14.3719,"q2v":11.6759,"cvpos":0.5366}},"lxr_fc_rights":12.24},{"date":"2024-09-05T16:00:00.000Z","stockId":300696,"ps_ttm":14.918,"sp":12.3,"statistics":{"ps_ttm":{"q8v":21.7269,"q5v":14.3769,"q2v":11.6759,"cvpos":0.5351}},"lxr_fc_rights":12.27},{"date":"2024-09-04T16:00:00.000Z","stockId":300696,"ps_ttm":15.44,"sp":12.73,"statistics":{"ps_ttm":{"q8v":22.1022,"q5v":14.3769,"q2v":11.6759,"cvpos":0.5805}},"lxr_fc_rights":12.7},{"date":"2024-09-03T16:00:00.000Z","stockId":300696,"ps_ttm":15.137,"sp":12.48,"statistics":{"ps_ttm":{"q8v":22.1022,"q5v":14.374,"q2v":11.6759,"cvpos":0.5468}},"lxr_fc_rights":12.45},{"date":"2024-09-02T16:00:00.000Z","stockId":300696,"ps_ttm":15.137,"sp":12.48,"statistics":{"ps_ttm":{"q8v":22.1022,"q5v":14.3719,"q2v":11.6759,"cvpos":0.5476}},"lxr_fc_rights":12.45},{"date":"2024-09-01T16:00:00.000Z","stockId":300696,"ps_ttm":14.845,"sp":12.24,"statistics":{"ps_ttm":{"q8v":22.1169,"q5v":14.3719,"q2v":11.6759,"cvpos":0.5352}},"lxr_fc_rights":12.21},{"date":"2024-08-29T16:00:00.000Z","stockId":300696,"ps_ttm":15.137,"sp":12.48,"statistics":{"ps_ttm":{"q8v":22.2931,"q5v":14.3769,"q2v":11.6759,"cvpos":0.5447}},"lxr_fc_rights":12.45},{"date":"2024-08-28T16:00:00.000Z","stockId":300696,"ps_ttm":14.942,"sp":12.32,"statistics":{"ps_ttm":{"q8v":22.3029,"q5v":14.3769,"q2v":11.6759,"cvpos":0.5351}},"lxr_fc_rights":12.29},{"date":"2024-08-27T16:00:00.000Z","stockId":300696,"ps_ttm":13.682,"sp":11.87,"statistics":{"ps_ttm":{"q8v":22.3029,"q5v":14.374,"q2v":11.6759,"cvpos":0.4518}},"lxr_fc_rights":11.84},{"date":"2024-08-26T16:00:00.000Z","stockId":300696,"ps_ttm":13.612,"sp":11.81,"statistics":{"ps_ttm":{"q8v":22.3029,"q5v":14.3769,"q2v":11.6759,"cvpos":0.4483}},"lxr_fc_rights":11.78},{"date":"2024-08-25T16:00:00.000Z","stockId":300696,"ps_ttm":13.993,"sp":12.14,"statistics":{"ps_ttm":{"q8v":22.3029,"q5v":14.388,"q2v":11.6759,"cvpos":0.469}},"lxr_fc_rights":12.11},{"date":"2024-08-22T16:00:00.000Z","stockId":300696,"ps_ttm":13.912,"sp":12.07,"statistics":{"ps_ttm":{"q8v":22.4105,"q5v":14.4078,"q2v":11.6759,"cvpos":0.4608}},"lxr_fc_rights":12.04},{"date":"2024-08-21T16:00:00.000Z","stockId":300696,"ps_ttm":14.362,"sp":12.46,"statistics":{"ps_ttm":{"q8v":22.43,"q5v":14.4259,"q2v":11.6759,"cvpos":0.4911}},"lxr_fc_rights":12.43},{"date":"2024-08-20T16:00:00.000Z","stockId":300696,"ps_ttm":14.35,"sp":12.45,"statistics":{"ps_ttm":{"q8v":22.43,"q5v":14.4396,"q2v":11.6759,"cvpos":0.4904}},"lxr_fc_rights":12.42},{"date":"2024-08-19T16:00:00.000Z","stockId":300696,"ps_ttm":14.396,"sp":12.49,"statistics":{"ps_ttm":{"q8v":22.43,"q5v":14.4434,"q2v":11.6759,"cvpos":0.4952}},"lxr_fc_rights":12.46},{"date":"2024-08-18T16:00:00.000Z","stockId":300696,"ps_ttm":14.627,"sp":12.69,"statistics":{"ps_ttm":{"q8v":22.5279,"q5v":14.4737,"q2v":11.6759,"cvpos":0.509}},"lxr_fc_rights":12.66},{"date":"2024-08-15T16:00:00.000Z","stockId":300696,"ps_ttm":14.684,"sp":12.74,"statistics":{"ps_ttm":{"q8v":22.6454,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5103}},"lxr_fc_rights":12.71},{"date":"2024-08-14T16:00:00.000Z","stockId":300696,"ps_ttm":15.226,"sp":13.21,"statistics":{"ps_ttm":{"q8v":22.6552,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5378}},"lxr_fc_rights":13.18},{"date":"2024-08-13T16:00:00.000Z","stockId":300696,"ps_ttm":15.387,"sp":13.35,"statistics":{"ps_ttm":{"q8v":22.6552,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5523}},"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":300696,"ps_ttm":15.733,"sp":13.65,"statistics":{"ps_ttm":{"q8v":22.6552,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5738}},"lxr_fc_rights":13.62},{"date":"2024-08-11T16:00:00.000Z","stockId":300696,"ps_ttm":15.353,"sp":13.32,"statistics":{"ps_ttm":{"q8v":22.6552,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5503}},"lxr_fc_rights":13.29},{"date":"2024-08-08T16:00:00.000Z","stockId":300696,"ps_ttm":15.595,"sp":13.53,"statistics":{"ps_ttm":{"q8v":22.753,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5653}},"lxr_fc_rights":13.5},{"date":"2024-08-07T16:00:00.000Z","stockId":300696,"ps_ttm":15.768,"sp":13.68,"statistics":{"ps_ttm":{"q8v":22.753,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5722}},"lxr_fc_rights":13.65},{"date":"2024-08-06T16:00:00.000Z","stockId":300696,"ps_ttm":16.909,"sp":14.67,"statistics":{"ps_ttm":{"q8v":22.753,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6584}},"lxr_fc_rights":14.64},{"date":"2024-08-05T16:00:00.000Z","stockId":300696,"ps_ttm":16.436,"sp":14.26,"statistics":{"ps_ttm":{"q8v":22.753,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6014}},"lxr_fc_rights":14.23},{"date":"2024-08-04T16:00:00.000Z","stockId":300696,"ps_ttm":16.125,"sp":13.99,"statistics":{"ps_ttm":{"q8v":22.7677,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5807}},"lxr_fc_rights":13.96},{"date":"2024-08-01T16:00:00.000Z","stockId":300696,"ps_ttm":16.851,"sp":14.62,"statistics":{"ps_ttm":{"q8v":22.8558,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6506}},"lxr_fc_rights":14.59},{"date":"2024-07-31T16:00:00.000Z","stockId":300696,"ps_ttm":17.162,"sp":14.89,"statistics":{"ps_ttm":{"q8v":22.8851,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6781}},"lxr_fc_rights":14.86},{"date":"2024-07-30T16:00:00.000Z","stockId":300696,"ps_ttm":16.828,"sp":14.6,"statistics":{"ps_ttm":{"q8v":22.8851,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6488}},"lxr_fc_rights":14.57},{"date":"2024-07-29T16:00:00.000Z","stockId":300696,"ps_ttm":16.494,"sp":14.31,"statistics":{"ps_ttm":{"q8v":22.8851,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6124}},"lxr_fc_rights":14.28},{"date":"2024-07-28T16:00:00.000Z","stockId":300696,"ps_ttm":16.39,"sp":14.22,"statistics":{"ps_ttm":{"q8v":22.9047,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5931}},"lxr_fc_rights":14.19},{"date":"2024-07-25T16:00:00.000Z","stockId":300696,"ps_ttm":16.148,"sp":14.01,"statistics":{"ps_ttm":{"q8v":23.0026,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5791}},"lxr_fc_rights":13.98},{"date":"2024-07-24T16:00:00.000Z","stockId":300696,"ps_ttm":15.203,"sp":13.19,"statistics":{"ps_ttm":{"q8v":23.0075,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5365}},"lxr_fc_rights":13.16},{"date":"2024-07-23T16:00:00.000Z","stockId":300696,"ps_ttm":15.272,"sp":13.25,"statistics":{"ps_ttm":{"q8v":23.0075,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5427}},"lxr_fc_rights":13.22},{"date":"2024-07-22T16:00:00.000Z","stockId":300696,"ps_ttm":15.122,"sp":13.12,"statistics":{"ps_ttm":{"q8v":23.0075,"q5v":14.4737,"q2v":11.6759,"cvpos":0.531}},"lxr_fc_rights":13.09},{"date":"2024-07-21T16:00:00.000Z","stockId":300696,"ps_ttm":15.814,"sp":13.72,"statistics":{"ps_ttm":{"q8v":23.0124,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5697}},"lxr_fc_rights":13.69},{"date":"2024-07-18T16:00:00.000Z","stockId":300696,"ps_ttm":15.422,"sp":13.38,"statistics":{"ps_ttm":{"q8v":23.0662,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5488}},"lxr_fc_rights":13.35},{"date":"2024-07-17T16:00:00.000Z","stockId":300696,"ps_ttm":15.549,"sp":13.49,"statistics":{"ps_ttm":{"q8v":23.1543,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5543}},"lxr_fc_rights":13.46},{"date":"2024-07-16T16:00:00.000Z","stockId":300696,"ps_ttm":15.007,"sp":13.02,"statistics":{"ps_ttm":{"q8v":23.1543,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5248}},"lxr_fc_rights":12.99},{"date":"2024-07-15T16:00:00.000Z","stockId":300696,"ps_ttm":15.664,"sp":13.59,"statistics":{"ps_ttm":{"q8v":23.1543,"q5v":14.4737,"q2v":11.6759,"cvpos":0.56}},"lxr_fc_rights":13.56},{"date":"2024-07-14T16:00:00.000Z","stockId":300696,"ps_ttm":16.114,"sp":13.98,"statistics":{"ps_ttm":{"q8v":23.1934,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5669}},"lxr_fc_rights":13.95},{"date":"2024-07-11T16:00:00.000Z","stockId":300696,"ps_ttm":16.955,"sp":14.71,"statistics":{"ps_ttm":{"q8v":23.2815,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6382}},"lxr_fc_rights":14.68},{"date":"2024-07-10T16:00:00.000Z","stockId":300696,"ps_ttm":17.024,"sp":14.77,"statistics":{"ps_ttm":{"q8v":23.3549,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6451}},"lxr_fc_rights":14.74},{"date":"2024-07-09T16:00:00.000Z","stockId":300696,"ps_ttm":16.609,"sp":14.41,"statistics":{"ps_ttm":{"q8v":23.3549,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6074}},"lxr_fc_rights":14.38},{"date":"2024-07-08T16:00:00.000Z","stockId":300696,"ps_ttm":16.978,"sp":14.73,"statistics":{"ps_ttm":{"q8v":23.3549,"q5v":14.4737,"q2v":11.6759,"cvpos":0.64}},"lxr_fc_rights":14.7},{"date":"2024-07-07T16:00:00.000Z","stockId":300696,"ps_ttm":16.725,"sp":14.51,"statistics":{"ps_ttm":{"q8v":23.3794,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6179}},"lxr_fc_rights":14.48},{"date":"2024-07-04T16:00:00.000Z","stockId":300696,"ps_ttm":17.831,"sp":15.47,"statistics":{"ps_ttm":{"q8v":23.487,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6836}},"lxr_fc_rights":15.43},{"date":"2024-07-03T16:00:00.000Z","stockId":300696,"ps_ttm":17.658,"sp":15.32,"statistics":{"ps_ttm":{"q8v":23.487,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6768}},"lxr_fc_rights":15.28},{"date":"2024-07-02T16:00:00.000Z","stockId":300696,"ps_ttm":18.557,"sp":16.1,"statistics":{"ps_ttm":{"q8v":23.487,"q5v":14.5004,"q2v":11.6759,"cvpos":0.7094}},"lxr_fc_rights":16.06},{"date":"2024-07-01T16:00:00.000Z","stockId":300696,"ps_ttm":19.825,"sp":17.2,"statistics":{"ps_ttm":{"q8v":23.487,"q5v":14.4737,"q2v":11.6759,"cvpos":0.7297}},"lxr_fc_rights":17.16},{"date":"2024-06-30T16:00:00.000Z","stockId":300696,"ps_ttm":19.422,"sp":16.85,"statistics":{"ps_ttm":{"q8v":23.531,"q5v":14.4737,"q2v":11.6759,"cvpos":0.7255}},"lxr_fc_rights":16.81},{"date":"2024-06-27T16:00:00.000Z","stockId":300696,"ps_ttm":20.459,"sp":17.75,"statistics":{"ps_ttm":{"q8v":23.5995,"q5v":14.5048,"q2v":11.6759,"cvpos":0.7263}},"lxr_fc_rights":17.71},{"date":"2024-06-26T16:00:00.000Z","stockId":300696,"ps_ttm":21.185,"sp":18.38,"statistics":{"ps_ttm":{"q8v":23.7121,"q5v":14.5048,"q2v":11.6759,"cvpos":0.7263}},"lxr_fc_rights":18.34},{"ps_ttm":21.727,"sp":18.85,"stockId":300696,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.7121,"q5v":14.5004,"q2v":11.6759,"cvpos":0.73}},"lxr_fc_rights":18.81},{"ps_ttm":22.43,"sp":19.46,"stockId":300696,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.7121,"q5v":14.4737,"q2v":11.6759,"cvpos":0.7448}},"lxr_fc_rights":19.42},{"ps_ttm":19.502,"sp":16.92,"stockId":300696,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.7317,"q5v":14.4737,"q2v":11.6759,"cvpos":0.7269}},"lxr_fc_rights":16.88},{"ps_ttm":18.177,"sp":15.77,"stockId":300696,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.854,"q5v":14.5048,"q2v":11.6759,"cvpos":0.696}},"lxr_fc_rights":15.73},{"ps_ttm":17.289,"sp":15,"stockId":300696,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.8589,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6589}},"lxr_fc_rights":14.97},{"ps_ttm":18.384,"sp":15.95,"stockId":300696,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.8589,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6997}},"lxr_fc_rights":15.91},{"ps_ttm":18.361,"sp":15.93,"stockId":300696,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.8589,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6993}},"lxr_fc_rights":15.89},{"ps_ttm":18.845,"sp":16.35,"stockId":300696,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.8784,"q5v":14.4737,"q2v":11.6759,"cvpos":0.7117}},"lxr_fc_rights":16.31},{"ps_ttm":16.759,"sp":14.54,"stockId":300696,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.0301,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6204}},"lxr_fc_rights":14.51},{"ps_ttm":17.324,"sp":15.03,"stockId":300696,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.0301,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6639}},"lxr_fc_rights":15},{"ps_ttm":17.301,"sp":15.01,"stockId":300696,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.0301,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6607}},"lxr_fc_rights":14.98},{"ps_ttm":17.139,"sp":14.87,"stockId":300696,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.0301,"q5v":14.4471,"q2v":11.6759,"cvpos":0.6533}},"lxr_fc_rights":14.84},{"ps_ttm":16.805,"sp":14.58,"stockId":300696,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1133,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6259}},"lxr_fc_rights":14.55},{"ps_ttm":16.482,"sp":14.3,"stockId":300696,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.172,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5942}},"lxr_fc_rights":14.27},{"ps_ttm":17.796,"sp":15.44,"stockId":300696,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.172,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6722}},"lxr_fc_rights":15.4},{"ps_ttm":17.554,"sp":15.23,"stockId":300696,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.172,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6662}},"lxr_fc_rights":15.2},{"ps_ttm":18.154,"sp":15.75,"stockId":300696,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.1834,"q5v":14.4737,"q2v":11.6759,"cvpos":0.68}},"lxr_fc_rights":15.71},{"ps_ttm":18.119,"sp":15.72,"stockId":300696,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.2112,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6754}},"lxr_fc_rights":15.68},{"ps_ttm":16.194,"sp":14.05,"stockId":300696,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.221,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5681}},"lxr_fc_rights":14.02},{"ps_ttm":16.459,"sp":14.28,"stockId":300696,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.221,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5868}},"lxr_fc_rights":14.25},{"ps_ttm":17.105,"sp":14.84,"stockId":300696,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.221,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6455}},"lxr_fc_rights":14.81},{"ps_ttm":16.39,"sp":14.22,"stockId":300696,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.2259,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5779}},"lxr_fc_rights":14.19},{"ps_ttm":17.174,"sp":14.9,"stockId":300696,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.3188,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6424}},"lxr_fc_rights":14.87},{"ps_ttm":18.442,"sp":16,"stockId":300696,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.4073,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6795}},"lxr_fc_rights":15.86},{"ps_ttm":18.096,"sp":15.7,"stockId":300696,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.4073,"q5v":14.5004,"q2v":11.6759,"cvpos":0.668}},"lxr_fc_rights":15.56},{"ps_ttm":18.845,"sp":16.35,"stockId":300696,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.4073,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6883}},"lxr_fc_rights":16.21},{"ps_ttm":18.142,"sp":15.74,"stockId":300696,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.4412,"q5v":14.4737,"q2v":11.6759,"cvpos":0.669}},"lxr_fc_rights":15.6},{"ps_ttm":17.278,"sp":14.99,"stockId":300696,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.495,"q5v":14.5048,"q2v":11.6759,"cvpos":0.6451}},"lxr_fc_rights":14.86},{"ps_ttm":16.69,"sp":14.48,"stockId":300696,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.5048,"q5v":14.5048,"q2v":11.6759,"cvpos":0.608}},"lxr_fc_rights":14.35},{"ps_ttm":16.367,"sp":14.2,"stockId":300696,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.5048,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5744}},"lxr_fc_rights":14.08},{"ps_ttm":16.402,"sp":14.23,"stockId":300696,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.5048,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5766}},"lxr_fc_rights":14.11},{"ps_ttm":16.586,"sp":14.39,"stockId":300696,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5959}},"lxr_fc_rights":14.26},{"date":"2024-05-09T16:00:00.000Z","stockId":300696,"ps_ttm":17.301,"sp":15.01,"statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.5048,"q2v":11.6759,"cvpos":0.641}},"lxr_fc_rights":14.88},{"date":"2024-05-08T16:00:00.000Z","stockId":300696,"ps_ttm":17.704,"sp":15.36,"statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.5048,"q2v":11.6759,"cvpos":0.652}},"lxr_fc_rights":15.23},{"date":"2024-05-07T16:00:00.000Z","stockId":300696,"ps_ttm":17.059,"sp":14.8,"statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.5004,"q2v":11.6759,"cvpos":0.6322}},"lxr_fc_rights":14.67},{"date":"2024-05-06T16:00:00.000Z","stockId":300696,"ps_ttm":17.358,"sp":15.06,"statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.4737,"q2v":11.6759,"cvpos":0.6441}},"lxr_fc_rights":14.93},{"date":"2024-05-05T16:00:00.000Z","stockId":300696,"ps_ttm":15.722,"sp":13.64,"statistics":{"ps_ttm":{"q8v":24.5194,"q5v":14.4737,"q2v":11.6759,"cvpos":0.56}},"lxr_fc_rights":13.52},{"date":"2024-04-29T16:00:00.000Z","stockId":300696,"ps_ttm":15.56,"sp":13.5,"statistics":{"ps_ttm":{"q8v":24.5292,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5545}},"lxr_fc_rights":13.38},{"date":"2024-04-28T16:00:00.000Z","stockId":300696,"ps_ttm":16.425,"sp":14.25,"statistics":{"ps_ttm":{"q8v":24.5341,"q5v":14.4737,"q2v":11.6759,"cvpos":0.5738}},"lxr_fc_rights":14.13},{"date":"2024-04-25T16:00:00.000Z","stockId":300696,"ps_ttm":16.379,"sp":14.21,"statistics":{"ps_ttm":{"q8v":24.5602,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5708}},"lxr_fc_rights":14.09},{"date":"2024-04-24T16:00:00.000Z","stockId":300696,"ps_ttm":16.459,"sp":14.28,"statistics":{"ps_ttm":{"q8v":24.5602,"q5v":14.5048,"q2v":11.6759,"cvpos":0.5763}},"lxr_fc_rights":14.16},{"date":"2024-04-23T16:00:00.000Z","stockId":300696,"ps_ttm":16.609,"sp":14.41,"statistics":{"ps_ttm":{"q8v":24.5602,"q5v":14.5004,"q2v":11.6759,"cvpos":0.5909}},"lxr_fc_rights":14.28},{"date":"2024-04-22T16:00:00.000Z","stockId":300696,"ps_ttm":13.134,"sp":14.9,"statistics":{"ps_ttm":{"q8v":24.5602,"q5v":14.4737,"q2v":11.6759,"cvpos":0.4028}},"lxr_fc_rights":14.77},{"date":"2024-04-21T16:00:00.000Z","stockId":300696,"ps_ttm":13.654,"sp":15.49,"statistics":{"ps_ttm":{"q8v":24.5635,"q5v":14.5048,"q2v":11.6759,"cvpos":0.4483}},"lxr_fc_rights":15.36},{"date":"2024-04-18T16:00:00.000Z","stockId":300696,"ps_ttm":12.579,"sp":14.27,"statistics":{"ps_ttm":{"q8v":24.5992,"q5v":14.522,"q2v":11.6759,"cvpos":0.3274}},"lxr_fc_rights":14.15},{"date":"2024-04-17T16:00:00.000Z","stockId":300696,"ps_ttm":11.151,"sp":12.65,"statistics":{"ps_ttm":{"q8v":24.6066,"q5v":14.5529,"q2v":11.6759,"cvpos":0.1362}},"lxr_fc_rights":12.54},{"date":"2024-04-16T16:00:00.000Z","stockId":300696,"ps_ttm":11.01,"sp":12.49,"statistics":{"ps_ttm":{"q8v":24.6066,"q5v":14.5797,"q2v":11.7014,"cvpos":0.1171}},"lxr_fc_rights":12.38},{"date":"2024-04-15T16:00:00.000Z","stockId":300696,"ps_ttm":10.216,"sp":11.59,"statistics":{"ps_ttm":{"q8v":24.6066,"q5v":14.5907,"q2v":11.7413,"cvpos":0.0234}},"lxr_fc_rights":11.49},{"date":"2024-04-14T16:00:00.000Z","stockId":300696,"ps_ttm":11.195,"sp":12.7,"statistics":{"ps_ttm":{"q8v":24.6362,"q5v":14.6304,"q2v":11.7449,"cvpos":0.1352}},"lxr_fc_rights":12.59},{"date":"2024-04-11T16:00:00.000Z","stockId":300696,"ps_ttm":11.503,"sp":13.05,"statistics":{"ps_ttm":{"q8v":24.7103,"q5v":14.6755,"q2v":11.764,"cvpos":0.1761}},"lxr_fc_rights":12.94},{"date":"2024-04-10T16:00:00.000Z","stockId":300696,"ps_ttm":11.6,"sp":13.16,"statistics":{"ps_ttm":{"q8v":24.7592,"q5v":14.6931,"q2v":11.777,"cvpos":0.1802}},"lxr_fc_rights":13.05},{"date":"2024-04-09T16:00:00.000Z","stockId":300696,"ps_ttm":11.803,"sp":13.39,"statistics":{"ps_ttm":{"q8v":24.7592,"q5v":14.6943,"q2v":11.7804,"cvpos":0.2039}},"lxr_fc_rights":13.27},{"date":"2024-04-08T16:00:00.000Z","stockId":300696,"ps_ttm":12.076,"sp":13.7,"statistics":{"ps_ttm":{"q8v":24.7592,"q5v":14.7075,"q2v":11.7804,"cvpos":0.2414}},"lxr_fc_rights":13.58},{"date":"2024-04-07T16:00:00.000Z","stockId":300696,"ps_ttm":11.856,"sp":13.45,"statistics":{"ps_ttm":{"q8v":24.7912,"q5v":14.7251,"q2v":11.7804,"cvpos":0.2152}},"lxr_fc_rights":13.33},{"date":"2024-04-02T16:00:00.000Z","stockId":300696,"ps_ttm":12.429,"sp":14.1,"statistics":{"ps_ttm":{"q8v":24.8232,"q5v":14.7615,"q2v":11.7804,"cvpos":0.2889}},"lxr_fc_rights":13.98},{"date":"2024-04-01T16:00:00.000Z","stockId":300696,"ps_ttm":12.905,"sp":14.64,"statistics":{"ps_ttm":{"q8v":24.8232,"q5v":14.7707,"q2v":11.7804,"cvpos":0.3499}},"lxr_fc_rights":14.51},{"date":"2024-03-31T16:00:00.000Z","stockId":300696,"ps_ttm":13.072,"sp":14.83,"statistics":{"ps_ttm":{"q8v":24.8571,"q5v":14.7736,"q2v":11.7804,"cvpos":0.3733}},"lxr_fc_rights":14.7},{"date":"2024-03-28T16:00:00.000Z","stockId":300696,"ps_ttm":13.108,"sp":14.87,"statistics":{"ps_ttm":{"q8v":24.9059,"q5v":14.9282,"q2v":11.7809,"cvpos":0.375}},"lxr_fc_rights":14.74},{"date":"2024-03-27T16:00:00.000Z","stockId":300696,"ps_ttm":12.826,"sp":14.55,"statistics":{"ps_ttm":{"q8v":24.9598,"q5v":14.9852,"q2v":11.7809,"cvpos":0.3379}},"lxr_fc_rights":14.42},{"date":"2024-03-26T16:00:00.000Z","stockId":300696,"ps_ttm":11.574,"sp":13.13,"statistics":{"ps_ttm":{"q8v":24.9856,"q5v":14.9984,"q2v":11.7804,"cvpos":0.1788}},"lxr_fc_rights":13.02},{"date":"2024-03-25T16:00:00.000Z","stockId":300696,"ps_ttm":12.261,"sp":13.91,"statistics":{"ps_ttm":{"q8v":24.9856,"q5v":15.0116,"q2v":11.7809,"cvpos":0.2617}},"lxr_fc_rights":13.79},{"date":"2024-03-24T16:00:00.000Z","stockId":300696,"ps_ttm":12.244,"sp":13.89,"statistics":{"ps_ttm":{"q8v":25.0337,"q5v":15.0116,"q2v":11.7809,"cvpos":0.2603}},"lxr_fc_rights":13.77},{"date":"2024-03-21T16:00:00.000Z","stockId":300696,"ps_ttm":12.94,"sp":14.68,"statistics":{"ps_ttm":{"q8v":25.0599,"q5v":15.1438,"q2v":11.7962,"cvpos":0.3475}},"lxr_fc_rights":14.55},{"date":"2024-03-20T16:00:00.000Z","stockId":300696,"ps_ttm":13.487,"sp":15.3,"statistics":{"ps_ttm":{"q8v":25.0727,"q5v":15.1615,"q2v":11.7962,"cvpos":0.4025}},"lxr_fc_rights":15.17},{"date":"2024-03-19T16:00:00.000Z","stockId":300696,"ps_ttm":13.196,"sp":14.97,"statistics":{"ps_ttm":{"q8v":25.0988,"q5v":15.1701,"q2v":11.7809,"cvpos":0.3824}},"lxr_fc_rights":14.84},{"date":"2024-03-18T16:00:00.000Z","stockId":300696,"ps_ttm":12.905,"sp":14.64,"statistics":{"ps_ttm":{"q8v":25.0988,"q5v":15.1788,"q2v":11.7809,"cvpos":0.3444}},"lxr_fc_rights":14.51},{"date":"2024-03-17T16:00:00.000Z","stockId":300696,"ps_ttm":12.931,"sp":14.67,"statistics":{"ps_ttm":{"q8v":25.1507,"q5v":15.209,"q2v":11.7809,"cvpos":0.3439}},"lxr_fc_rights":14.54},{"date":"2024-03-14T16:00:00.000Z","stockId":300696,"ps_ttm":12.411,"sp":14.08,"statistics":{"ps_ttm":{"q8v":25.1751,"q5v":15.24,"q2v":11.7962,"cvpos":0.2812}},"lxr_fc_rights":13.96},{"date":"2024-03-13T16:00:00.000Z","stockId":300696,"ps_ttm":12.297,"sp":13.95,"statistics":{"ps_ttm":{"q8v":25.1751,"q5v":15.2468,"q2v":11.7962,"cvpos":0.2665}},"lxr_fc_rights":13.83},{"date":"2024-03-12T16:00:00.000Z","stockId":300696,"ps_ttm":12.632,"sp":14.33,"statistics":{"ps_ttm":{"q8v":25.1996,"q5v":15.2526,"q2v":11.7809,"cvpos":0.3122}},"lxr_fc_rights":14.21},{"date":"2024-03-11T16:00:00.000Z","stockId":300696,"ps_ttm":12.579,"sp":14.27,"statistics":{"ps_ttm":{"q8v":25.271,"q5v":15.2761,"q2v":11.7809,"cvpos":0.3067}},"lxr_fc_rights":14.15},{"date":"2024-03-10T16:00:00.000Z","stockId":300696,"ps_ttm":12.209,"sp":13.85,"statistics":{"ps_ttm":{"q8v":25.2858,"q5v":15.2978,"q2v":11.7809,"cvpos":0.2531}},"lxr_fc_rights":13.73},{"date":"2024-03-07T16:00:00.000Z","stockId":300696,"ps_ttm":12.05,"sp":13.67,"statistics":{"ps_ttm":{"q8v":25.2926,"q5v":15.351,"q2v":11.7962,"cvpos":0.2305}},"lxr_fc_rights":13.55},{"date":"2024-03-06T16:00:00.000Z","stockId":300696,"ps_ttm":11.741,"sp":13.32,"statistics":{"ps_ttm":{"q8v":25.2926,"q5v":15.3554,"q2v":11.7962,"cvpos":0.1923}},"lxr_fc_rights":13.2},{"date":"2024-03-05T16:00:00.000Z","stockId":300696,"ps_ttm":12.297,"sp":13.95,"statistics":{"ps_ttm":{"q8v":25.2975,"q5v":15.3818,"q2v":11.7962,"cvpos":0.2627}},"lxr_fc_rights":13.83},{"date":"2024-03-04T16:00:00.000Z","stockId":300696,"ps_ttm":12.543,"sp":14.23,"statistics":{"ps_ttm":{"q8v":25.2975,"q5v":15.411,"q2v":11.7962,"cvpos":0.2944}},"lxr_fc_rights":14.11},{"date":"2024-03-03T16:00:00.000Z","stockId":300696,"ps_ttm":11.636,"sp":13.2,"statistics":{"ps_ttm":{"q8v":25.317,"q5v":15.4198,"q2v":11.7962,"cvpos":0.1843}},"lxr_fc_rights":13.09},{"date":"2024-02-29T16:00:00.000Z","stockId":300696,"ps_ttm":11.865,"sp":13.46,"statistics":{"ps_ttm":{"q8v":25.3464,"q5v":15.4479,"q2v":11.808,"cvpos":0.2099}},"lxr_fc_rights":13.34},{"date":"2024-02-28T16:00:00.000Z","stockId":300696,"ps_ttm":11.521,"sp":13.07,"statistics":{"ps_ttm":{"q8v":25.3464,"q5v":15.4612,"q2v":11.808,"cvpos":0.1772}},"lxr_fc_rights":12.96},{"date":"2024-02-27T16:00:00.000Z","stockId":300696,"ps_ttm":11.124,"sp":12.62,"statistics":{"ps_ttm":{"q8v":25.3464,"q5v":15.4964,"q2v":11.808,"cvpos":0.1307}},"lxr_fc_rights":12.51},{"date":"2024-02-26T16:00:00.000Z","stockId":300696,"ps_ttm":12.015,"sp":13.63,"statistics":{"ps_ttm":{"q8v":25.3464,"q5v":15.5317,"q2v":11.808,"cvpos":0.2218}},"lxr_fc_rights":13.51},{"date":"2024-02-25T16:00:00.000Z","stockId":300696,"ps_ttm":11.618,"sp":13.18,"statistics":{"ps_ttm":{"q8v":25.4149,"q5v":15.5726,"q2v":11.808,"cvpos":0.1763}},"lxr_fc_rights":13.07},{"date":"2024-02-22T16:00:00.000Z","stockId":300696,"ps_ttm":11.442,"sp":12.98,"statistics":{"ps_ttm":{"q8v":25.4442,"q5v":15.6198,"q2v":11.8238,"cvpos":0.169}},"lxr_fc_rights":12.87},{"date":"2024-02-21T16:00:00.000Z","stockId":300696,"ps_ttm":11.115,"sp":12.61,"statistics":{"ps_ttm":{"q8v":25.4491,"q5v":15.7337,"q2v":11.8238,"cvpos":0.1291}},"lxr_fc_rights":12.5},{"date":"2024-02-20T16:00:00.000Z","stockId":300696,"ps_ttm":11.01,"sp":12.49,"statistics":{"ps_ttm":{"q8v":25.4885,"q5v":15.7473,"q2v":11.8238,"cvpos":0.1155}},"lxr_fc_rights":12.38},{"date":"2024-02-19T16:00:00.000Z","stockId":300696,"ps_ttm":10.763,"sp":12.21,"statistics":{"ps_ttm":{"q8v":25.4885,"q5v":15.7609,"q2v":11.8392,"cvpos":0.0826}},"lxr_fc_rights":12.1},{"date":"2024-02-18T16:00:00.000Z","stockId":300696,"ps_ttm":10.922,"sp":12.39,"statistics":{"ps_ttm":{"q8v":25.5199,"q5v":15.8755,"q2v":11.8548,"cvpos":0.1006}},"lxr_fc_rights":12.28},{"date":"2024-02-07T16:00:00.000Z","stockId":300696,"ps_ttm":11.318,"sp":12.84,"statistics":{"ps_ttm":{"q8v":25.591,"q5v":16.1371,"q2v":11.9121,"cvpos":0.1495}},"lxr_fc_rights":12.73},{"date":"2024-02-06T16:00:00.000Z","stockId":300696,"ps_ttm":9.432,"sp":10.7,"statistics":{"ps_ttm":{"q8v":25.591,"q5v":16.1575,"q2v":11.9403,"cvpos":0.0041}},"lxr_fc_rights":10.61},{"date":"2024-02-05T16:00:00.000Z","stockId":300696,"ps_ttm":9.256,"sp":10.5,"statistics":{"ps_ttm":{"q8v":25.6933,"q5v":16.2213,"q2v":11.9403,"cvpos":0.0014}},"lxr_fc_rights":10.41},{"date":"2024-02-04T16:00:00.000Z","stockId":300696,"ps_ttm":8.841,"sp":10.03,"statistics":{"ps_ttm":{"q8v":25.7146,"q5v":16.2918,"q2v":11.9588,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-02-01T16:00:00.000Z","stockId":300696,"ps_ttm":10.067,"sp":11.42,"statistics":{"ps_ttm":{"q8v":25.7828,"q5v":16.3465,"q2v":11.9714,"cvpos":0.011}},"lxr_fc_rights":11.32},{"date":"2024-01-31T16:00:00.000Z","stockId":300696,"ps_ttm":10.825,"sp":12.28,"statistics":{"ps_ttm":{"q8v":25.7886,"q5v":16.3895,"q2v":11.9817,"cvpos":0.085}},"lxr_fc_rights":12.17},{"date":"2024-01-30T16:00:00.000Z","stockId":300696,"ps_ttm":10.948,"sp":12.42,"statistics":{"ps_ttm":{"q8v":25.7886,"q5v":16.4275,"q2v":11.9831,"cvpos":0.0962}},"lxr_fc_rights":12.31},{"date":"2024-01-29T16:00:00.000Z","stockId":300696,"ps_ttm":11.821,"sp":13.41,"statistics":{"ps_ttm":{"q8v":25.8318,"q5v":16.4335,"q2v":11.9831,"cvpos":0.1829}},"lxr_fc_rights":13.29},{"date":"2024-01-28T16:00:00.000Z","stockId":300696,"ps_ttm":12.235,"sp":13.88,"statistics":{"ps_ttm":{"q8v":25.8357,"q5v":16.444,"q2v":11.9869,"cvpos":0.227}},"lxr_fc_rights":13.76},{"date":"2024-01-25T16:00:00.000Z","stockId":300696,"ps_ttm":12.517,"sp":14.2,"statistics":{"ps_ttm":{"q8v":25.9727,"q5v":16.4551,"q2v":12.0133,"cvpos":0.2565}},"lxr_fc_rights":14.08},{"date":"2024-01-24T16:00:00.000Z","stockId":300696,"ps_ttm":12.667,"sp":14.37,"statistics":{"ps_ttm":{"q8v":25.9748,"q5v":16.464,"q2v":12.0133,"cvpos":0.2757}},"lxr_fc_rights":14.24},{"date":"2024-01-23T16:00:00.000Z","stockId":300696,"ps_ttm":12.279,"sp":13.93,"statistics":{"ps_ttm":{"q8v":25.9748,"q5v":16.4661,"q2v":12.0133,"cvpos":0.2308}},"lxr_fc_rights":13.81},{"date":"2024-01-22T16:00:00.000Z","stockId":300696,"ps_ttm":12.261,"sp":13.91,"statistics":{"ps_ttm":{"q8v":26.0323,"q5v":16.4725,"q2v":11.9869,"cvpos":0.2283}},"lxr_fc_rights":13.79},{"date":"2024-01-21T16:00:00.000Z","stockId":300696,"ps_ttm":12.35,"sp":14.01,"statistics":{"ps_ttm":{"q8v":26.0899,"q5v":16.493,"q2v":11.9869,"cvpos":0.238}},"lxr_fc_rights":13.89},{"date":"2024-01-18T16:00:00.000Z","stockId":300696,"ps_ttm":13.354,"sp":15.15,"statistics":{"ps_ttm":{"q8v":26.1489,"q5v":16.5248,"q2v":12.0133,"cvpos":0.3457}},"lxr_fc_rights":15.02},{"date":"2024-01-17T16:00:00.000Z","stockId":300696,"ps_ttm":13.504,"sp":15.32,"statistics":{"ps_ttm":{"q8v":26.1684,"q5v":16.5349,"q2v":12.0133,"cvpos":0.3525}},"lxr_fc_rights":15.19},{"date":"2024-01-16T16:00:00.000Z","stockId":300696,"ps_ttm":13.487,"sp":15.3,"statistics":{"ps_ttm":{"q8v":26.1684,"q5v":16.5392,"q2v":12.0133,"cvpos":0.3503}},"lxr_fc_rights":15.17},{"date":"2024-01-15T16:00:00.000Z","stockId":300696,"ps_ttm":14.174,"sp":16.08,"statistics":{"ps_ttm":{"q8v":26.1815,"q5v":16.5467,"q2v":11.9869,"cvpos":0.3948}},"lxr_fc_rights":15.94},{"date":"2024-01-14T16:00:00.000Z","stockId":300696,"ps_ttm":14.271,"sp":16.19,"statistics":{"ps_ttm":{"q8v":26.2125,"q5v":16.5762,"q2v":11.9869,"cvpos":0.3975}},"lxr_fc_rights":16.05},{"date":"2024-01-11T16:00:00.000Z","stockId":300696,"ps_ttm":14.721,"sp":16.7,"statistics":{"ps_ttm":{"q8v":26.2236,"q5v":16.6142,"q2v":12.0133,"cvpos":0.4239}},"lxr_fc_rights":16.55},{"date":"2024-01-10T16:00:00.000Z","stockId":300696,"ps_ttm":14.659,"sp":16.63,"statistics":{"ps_ttm":{"q8v":26.23,"q5v":16.641,"q2v":12.0133,"cvpos":0.4184}},"lxr_fc_rights":16.49},{"date":"2024-01-09T16:00:00.000Z","stockId":300696,"ps_ttm":14.403,"sp":16.34,"statistics":{"ps_ttm":{"q8v":26.23,"q5v":16.6573,"q2v":12.0133,"cvpos":0.4052}},"lxr_fc_rights":16.2},{"date":"2024-01-08T16:00:00.000Z","stockId":300696,"ps_ttm":14.509,"sp":16.46,"statistics":{"ps_ttm":{"q8v":26.2362,"q5v":16.6586,"q2v":11.9869,"cvpos":0.4113}},"lxr_fc_rights":16.32},{"date":"2024-01-07T16:00:00.000Z","stockId":300696,"ps_ttm":14.5,"sp":16.45,"statistics":{"ps_ttm":{"q8v":26.2479,"q5v":16.6748,"q2v":11.9869,"cvpos":0.4099}},"lxr_fc_rights":16.31},{"date":"2024-01-04T16:00:00.000Z","stockId":300696,"ps_ttm":14.985,"sp":17,"statistics":{"ps_ttm":{"q8v":26.2908,"q5v":16.7165,"q2v":12.0133,"cvpos":0.4266}},"lxr_fc_rights":16.85},{"date":"2024-01-03T16:00:00.000Z","stockId":300696,"ps_ttm":15.426,"sp":17.5,"statistics":{"ps_ttm":{"q8v":26.3005,"q5v":16.7325,"q2v":12.0133,"cvpos":0.4499}},"lxr_fc_rights":17.35},{"date":"2024-01-02T16:00:00.000Z","stockId":300696,"ps_ttm":15.532,"sp":17.62,"statistics":{"ps_ttm":{"q8v":26.3005,"q5v":16.7361,"q2v":12.0133,"cvpos":0.4533}},"lxr_fc_rights":17.47},{"date":"2024-01-01T16:00:00.000Z","stockId":300696,"ps_ttm":15.62,"sp":17.72,"statistics":{"ps_ttm":{"q8v":26.3007,"q5v":16.7421,"q2v":11.9869,"cvpos":0.4567}},"lxr_fc_rights":17.57},{"date":"2023-12-28T16:00:00.000Z","stockId":300696,"ps_ttm":15.347,"sp":17.41,"statistics":{"ps_ttm":{"q8v":26.3495,"q5v":16.7755,"q2v":12.0133,"cvpos":0.4444}},"lxr_fc_rights":17.26},{"date":"2023-12-27T16:00:00.000Z","stockId":300696,"ps_ttm":15.144,"sp":17.18,"statistics":{"ps_ttm":{"q8v":26.371,"q5v":16.7869,"q2v":12.0133,"cvpos":0.4307}},"lxr_fc_rights":17.03},{"date":"2023-12-26T16:00:00.000Z","stockId":300696,"ps_ttm":14.58,"sp":16.54,"statistics":{"ps_ttm":{"q8v":26.371,"q5v":16.7898,"q2v":12.0133,"cvpos":0.4121}},"lxr_fc_rights":16.4},{"date":"2023-12-25T16:00:00.000Z","stockId":300696,"ps_ttm":14.659,"sp":16.63,"statistics":{"ps_ttm":{"q8v":26.3886,"q5v":16.7934,"q2v":11.9869,"cvpos":0.414}},"lxr_fc_rights":16.49},{"date":"2023-12-24T16:00:00.000Z","stockId":300696,"ps_ttm":15.012,"sp":17.03,"statistics":{"ps_ttm":{"q8v":26.4091,"q5v":16.8166,"q2v":11.9869,"cvpos":0.425}},"lxr_fc_rights":16.88},{"date":"2023-12-21T16:00:00.000Z","stockId":300696,"ps_ttm":14.844,"sp":16.84,"statistics":{"ps_ttm":{"q8v":26.4816,"q5v":16.8709,"q2v":12.0133,"cvpos":0.4211}},"lxr_fc_rights":16.69},{"date":"2023-12-20T16:00:00.000Z","stockId":300696,"ps_ttm":14.518,"sp":16.47,"statistics":{"ps_ttm":{"q8v":26.4859,"q5v":16.898,"q2v":12.0133,"cvpos":0.4088}},"lxr_fc_rights":16.33},{"date":"2023-12-19T16:00:00.000Z","stockId":300696,"ps_ttm":14.412,"sp":16.35,"statistics":{"ps_ttm":{"q8v":26.4859,"q5v":16.9156,"q2v":12.0133,"cvpos":0.4052}},"lxr_fc_rights":16.21},{"date":"2023-12-18T16:00:00.000Z","stockId":300696,"ps_ttm":14.694,"sp":16.67,"statistics":{"ps_ttm":{"q8v":26.6137,"q5v":16.9293,"q2v":11.9869,"cvpos":0.4127}},"lxr_fc_rights":16.52},{"date":"2023-12-17T16:00:00.000Z","stockId":300696,"ps_ttm":14.73,"sp":16.71,"statistics":{"ps_ttm":{"q8v":26.6139,"q5v":16.9577,"q2v":11.9869,"cvpos":0.4127}},"lxr_fc_rights":16.56},{"date":"2023-12-14T16:00:00.000Z","stockId":300696,"ps_ttm":15.038,"sp":17.06,"statistics":{"ps_ttm":{"q8v":26.6933,"q5v":17.0038,"q2v":12.0133,"cvpos":0.4184}},"lxr_fc_rights":16.91},{"date":"2023-12-13T16:00:00.000Z","stockId":300696,"ps_ttm":15.232,"sp":17.28,"statistics":{"ps_ttm":{"q8v":26.761,"q5v":17.0042,"q2v":12.0133,"cvpos":0.4225}},"lxr_fc_rights":17.13},{"date":"2023-12-12T16:00:00.000Z","stockId":300696,"ps_ttm":15.294,"sp":17.35,"statistics":{"ps_ttm":{"q8v":26.761,"q5v":17.0046,"q2v":12.0133,"cvpos":0.4272}},"lxr_fc_rights":17.2},{"date":"2023-12-11T16:00:00.000Z","stockId":300696,"ps_ttm":15.461,"sp":17.54,"statistics":{"ps_ttm":{"q8v":26.7654,"q5v":17.0278,"q2v":11.9869,"cvpos":0.4347}},"lxr_fc_rights":17.39},{"date":"2023-12-10T16:00:00.000Z","stockId":300696,"ps_ttm":15.355,"sp":17.42,"statistics":{"ps_ttm":{"q8v":26.9209,"q5v":17.0539,"q2v":11.9869,"cvpos":0.4292}},"lxr_fc_rights":17.27},{"date":"2023-12-07T16:00:00.000Z","stockId":300696,"ps_ttm":15.161,"sp":17.2,"statistics":{"ps_ttm":{"q8v":26.957,"q5v":17.0601,"q2v":12.0133,"cvpos":0.4184}},"lxr_fc_rights":17.05},{"date":"2023-12-06T16:00:00.000Z","stockId":300696,"ps_ttm":15.258,"sp":17.31,"statistics":{"ps_ttm":{"q8v":26.9629,"q5v":17.0725,"q2v":12.0133,"cvpos":0.4239}},"lxr_fc_rights":17.16},{"date":"2023-12-05T16:00:00.000Z","stockId":300696,"ps_ttm":15.435,"sp":17.51,"statistics":{"ps_ttm":{"q8v":26.9629,"q5v":17.0831,"q2v":12.0133,"cvpos":0.4286}},"lxr_fc_rights":17.36},{"date":"2023-12-04T16:00:00.000Z","stockId":300696,"ps_ttm":15.408,"sp":17.48,"statistics":{"ps_ttm":{"q8v":26.9764,"q5v":17.0831,"q2v":11.9869,"cvpos":0.4264}},"lxr_fc_rights":17.33},{"date":"2023-12-03T16:00:00.000Z","stockId":300696,"ps_ttm":15.875,"sp":18.01,"statistics":{"ps_ttm":{"q8v":26.9905,"q5v":17.1492,"q2v":11.9869,"cvpos":0.4333}},"lxr_fc_rights":17.85},{"date":"2023-11-30T16:00:00.000Z","stockId":300696,"ps_ttm":15.761,"sp":17.88,"statistics":{"ps_ttm":{"q8v":27.2088,"q5v":17.2641,"q2v":12.0133,"cvpos":0.4307}},"lxr_fc_rights":17.72},{"date":"2023-11-29T16:00:00.000Z","stockId":300696,"ps_ttm":15.884,"sp":18.02,"statistics":{"ps_ttm":{"q8v":27.2735,"q5v":17.2994,"q2v":12.0133,"cvpos":0.4307}},"lxr_fc_rights":17.86},{"date":"2023-11-28T16:00:00.000Z","stockId":300696,"ps_ttm":16.351,"sp":18.55,"statistics":{"ps_ttm":{"q8v":27.2735,"q5v":17.3035,"q2v":12.0133,"cvpos":0.4382}},"lxr_fc_rights":18.39},{"date":"2023-11-27T16:00:00.000Z","stockId":300696,"ps_ttm":16.598,"sp":18.83,"statistics":{"ps_ttm":{"q8v":27.2863,"q5v":17.3165,"q2v":11.9869,"cvpos":0.4553}},"lxr_fc_rights":18.67},{"date":"2023-11-26T16:00:00.000Z","stockId":300696,"ps_ttm":16.519,"sp":18.74,"statistics":{"ps_ttm":{"q8v":27.304,"q5v":17.3694,"q2v":11.9869,"cvpos":0.4498}},"lxr_fc_rights":18.58},{"date":"2023-11-23T16:00:00.000Z","stockId":300696,"ps_ttm":16.448,"sp":18.66,"statistics":{"ps_ttm":{"q8v":27.5543,"q5v":17.4692,"q2v":12.0133,"cvpos":0.4403}},"lxr_fc_rights":18.5},{"date":"2023-11-22T16:00:00.000Z","stockId":300696,"ps_ttm":16.916,"sp":19.19,"statistics":{"ps_ttm":{"q8v":27.5857,"q5v":17.553,"q2v":12.0133,"cvpos":0.4733}},"lxr_fc_rights":19.02},{"date":"2023-11-21T16:00:00.000Z","stockId":300696,"ps_ttm":16.748,"sp":19,"statistics":{"ps_ttm":{"q8v":27.5857,"q5v":17.6217,"q2v":12.0133,"cvpos":0.4629}},"lxr_fc_rights":18.83},{"date":"2023-11-20T16:00:00.000Z","stockId":300696,"ps_ttm":17.057,"sp":19.35,"statistics":{"ps_ttm":{"q8v":27.6602,"q5v":17.6561,"q2v":11.9869,"cvpos":0.4814}},"lxr_fc_rights":19.18},{"date":"2023-11-19T16:00:00.000Z","stockId":300696,"ps_ttm":17.409,"sp":19.75,"statistics":{"ps_ttm":{"q8v":27.7494,"q5v":17.7377,"q2v":11.9869,"cvpos":0.4938}},"lxr_fc_rights":19.58},{"date":"2023-11-16T16:00:00.000Z","stockId":300696,"ps_ttm":17.083,"sp":19.38,"statistics":{"ps_ttm":{"q8v":27.8294,"q5v":17.8795,"q2v":12.0133,"cvpos":0.4829}},"lxr_fc_rights":19.21},{"date":"2023-11-15T16:00:00.000Z","stockId":300696,"ps_ttm":17.083,"sp":19.38,"statistics":{"ps_ttm":{"q8v":27.8615,"q5v":17.9719,"q2v":12.0133,"cvpos":0.4829}},"lxr_fc_rights":19.21},{"date":"2023-11-14T16:00:00.000Z","stockId":300696,"ps_ttm":17.215,"sp":19.53,"statistics":{"ps_ttm":{"q8v":27.8615,"q5v":18.0427,"q2v":12.0133,"cvpos":0.4835}},"lxr_fc_rights":19.36},{"date":"2023-11-13T16:00:00.000Z","stockId":300696,"ps_ttm":17.303,"sp":19.63,"statistics":{"ps_ttm":{"q8v":27.9126,"q5v":18.0986,"q2v":11.9869,"cvpos":0.4869}},"lxr_fc_rights":19.46},{"date":"2023-11-12T16:00:00.000Z","stockId":300696,"ps_ttm":17.233,"sp":19.55,"statistics":{"ps_ttm":{"q8v":27.9329,"q5v":18.1566,"q2v":11.9869,"cvpos":0.4842}},"lxr_fc_rights":19.38},{"date":"2023-11-09T16:00:00.000Z","stockId":300696,"ps_ttm":16.66,"sp":18.9,"statistics":{"ps_ttm":{"q8v":27.946,"q5v":18.1781,"q2v":12.0133,"cvpos":0.4554}},"lxr_fc_rights":18.74},{"date":"2023-11-08T16:00:00.000Z","stockId":300696,"ps_ttm":16.704,"sp":18.95,"statistics":{"ps_ttm":{"q8v":27.9532,"q5v":18.2361,"q2v":12.0133,"cvpos":0.4568}},"lxr_fc_rights":18.79},{"date":"2023-11-07T16:00:00.000Z","stockId":300696,"ps_ttm":16.88,"sp":19.15,"statistics":{"ps_ttm":{"q8v":27.9532,"q5v":18.279,"q2v":12.0133,"cvpos":0.4684}},"lxr_fc_rights":18.98},{"date":"2023-11-06T16:00:00.000Z","stockId":300696,"ps_ttm":17.004,"sp":19.29,"statistics":{"ps_ttm":{"q8v":27.965,"q5v":18.3413,"q2v":11.9869,"cvpos":0.4718}},"lxr_fc_rights":19.12},{"date":"2023-11-05T16:00:00.000Z","stockId":300696,"ps_ttm":17.004,"sp":19.29,"statistics":{"ps_ttm":{"q8v":27.9722,"q5v":18.41,"q2v":11.9869,"cvpos":0.4718}},"lxr_fc_rights":19.12},{"date":"2023-11-02T16:00:00.000Z","stockId":300696,"ps_ttm":16.625,"sp":18.86,"statistics":{"ps_ttm":{"q8v":28.0725,"q5v":18.5733,"q2v":12.0133,"cvpos":0.4527}},"lxr_fc_rights":18.7},{"date":"2023-11-01T16:00:00.000Z","stockId":300696,"ps_ttm":16.158,"sp":18.33,"statistics":{"ps_ttm":{"q8v":28.0853,"q5v":18.6399,"q2v":12.0133,"cvpos":0.4321}},"lxr_fc_rights":18.17},{"date":"2023-10-31T16:00:00.000Z","stockId":300696,"ps_ttm":16.554,"sp":18.78,"statistics":{"ps_ttm":{"q8v":28.0853,"q5v":18.6442,"q2v":12.0133,"cvpos":0.4492}},"lxr_fc_rights":18.62},{"date":"2023-10-30T16:00:00.000Z","stockId":300696,"ps_ttm":16.448,"sp":18.66,"statistics":{"ps_ttm":{"q8v":28.1752,"q5v":18.6871,"q2v":11.9869,"cvpos":0.4402}},"lxr_fc_rights":18.5},{"date":"2023-10-29T16:00:00.000Z","stockId":300696,"ps_ttm":16.44,"sp":18.65,"statistics":{"ps_ttm":{"q8v":28.2145,"q5v":18.7559,"q2v":11.9869,"cvpos":0.4388}},"lxr_fc_rights":18.49},{"date":"2023-10-26T16:00:00.000Z","stockId":300696,"ps_ttm":16.466,"sp":18.68,"statistics":{"ps_ttm":{"q8v":28.3283,"q5v":18.8332,"q2v":12.0133,"cvpos":0.439}},"lxr_fc_rights":18.52},{"date":"2023-10-25T16:00:00.000Z","stockId":300696,"ps_ttm":12.544,"sp":18.86,"statistics":{"ps_ttm":{"q8v":28.4689,"q5v":18.8654,"q2v":12.0133,"cvpos":0.2606}},"lxr_fc_rights":18.7},{"date":"2023-10-24T16:00:00.000Z","stockId":300696,"ps_ttm":12.305,"sp":18.5,"statistics":{"ps_ttm":{"q8v":28.4689,"q5v":18.8804,"q2v":12.0133,"cvpos":0.2321}},"lxr_fc_rights":18.34},{"date":"2023-10-23T16:00:00.000Z","stockId":300696,"ps_ttm":12.205,"sp":18.35,"statistics":{"ps_ttm":{"q8v":28.4692,"q5v":18.9599,"q2v":11.9869,"cvpos":0.2228}},"lxr_fc_rights":18.19},{"date":"2023-10-22T16:00:00.000Z","stockId":300696,"ps_ttm":11.959,"sp":17.98,"statistics":{"ps_ttm":{"q8v":28.4897,"q5v":19.0995,"q2v":11.9869,"cvpos":0.1926}},"lxr_fc_rights":17.82},{"date":"2023-10-19T16:00:00.000Z","stockId":300696,"ps_ttm":12.218,"sp":18.37,"statistics":{"ps_ttm":{"q8v":28.5224,"q5v":20.5658,"q2v":12.0453,"cvpos":0.2222}},"lxr_fc_rights":18.21},{"date":"2023-10-18T16:00:00.000Z","stockId":300696,"ps_ttm":12.504,"sp":18.8,"statistics":{"ps_ttm":{"q8v":28.5331,"q5v":21.6496,"q2v":12.0453,"cvpos":0.2442}},"lxr_fc_rights":18.64},{"date":"2023-10-17T16:00:00.000Z","stockId":300696,"ps_ttm":12.491,"sp":18.78,"statistics":{"ps_ttm":{"q8v":28.5331,"q5v":21.6668,"q2v":12.0453,"cvpos":0.2418}},"lxr_fc_rights":18.62},{"date":"2023-10-16T16:00:00.000Z","stockId":300696,"ps_ttm":13.129,"sp":19.74,"statistics":{"ps_ttm":{"q8v":28.5748,"q5v":21.8845,"q2v":12.0133,"cvpos":0.3136}},"lxr_fc_rights":19.57},{"date":"2023-10-15T16:00:00.000Z","stockId":300696,"ps_ttm":13.203,"sp":19.85,"statistics":{"ps_ttm":{"q8v":28.6076,"q5v":22.1096,"q2v":12.0133,"cvpos":0.3219}},"lxr_fc_rights":19.68},{"date":"2023-10-12T16:00:00.000Z","stockId":300696,"ps_ttm":13.256,"sp":19.93,"statistics":{"ps_ttm":{"q8v":28.6547,"q5v":22.1805,"q2v":12.0453,"cvpos":0.321}},"lxr_fc_rights":19.76},{"date":"2023-10-11T16:00:00.000Z","stockId":300696,"ps_ttm":13.582,"sp":20.42,"statistics":{"ps_ttm":{"q8v":28.674,"q5v":22.2539,"q2v":12.0453,"cvpos":0.3416}},"lxr_fc_rights":20.24},{"date":"2023-10-10T16:00:00.000Z","stockId":300696,"ps_ttm":13.688,"sp":20.58,"statistics":{"ps_ttm":{"q8v":28.674,"q5v":22.2931,"q2v":12.0453,"cvpos":0.3489}},"lxr_fc_rights":20.4},{"date":"2023-10-09T16:00:00.000Z","stockId":300696,"ps_ttm":13.987,"sp":21.03,"statistics":{"ps_ttm":{"q8v":28.674,"q5v":22.298,"q2v":12.0133,"cvpos":0.3631}},"lxr_fc_rights":20.85},{"date":"2023-10-08T16:00:00.000Z","stockId":300696,"ps_ttm":13.848,"sp":20.82,"statistics":{"ps_ttm":{"q8v":28.7059,"q5v":22.3029,"q2v":12.0133,"cvpos":0.3563}},"lxr_fc_rights":20.64},{"date":"2023-09-27T16:00:00.000Z","stockId":300696,"ps_ttm":13.794,"sp":20.74,"statistics":{"ps_ttm":{"q8v":28.7452,"q5v":22.386,"q2v":12.0453,"cvpos":0.3525}},"lxr_fc_rights":20.56},{"date":"2023-09-26T16:00:00.000Z","stockId":300696,"ps_ttm":13.608,"sp":20.46,"statistics":{"ps_ttm":{"q8v":28.7452,"q5v":22.4056,"q2v":12.0453,"cvpos":0.3448}},"lxr_fc_rights":20.28},{"date":"2023-09-25T16:00:00.000Z","stockId":300696,"ps_ttm":13.508,"sp":20.31,"statistics":{"ps_ttm":{"q8v":28.7514,"q5v":22.4081,"q2v":12.0133,"cvpos":0.3384}},"lxr_fc_rights":20.13},{"date":"2023-09-24T16:00:00.000Z","stockId":300696,"ps_ttm":13.602,"sp":20.45,"statistics":{"ps_ttm":{"q8v":28.7517,"q5v":22.4692,"q2v":12.0133,"cvpos":0.3411}},"lxr_fc_rights":20.27},{"date":"2023-09-21T16:00:00.000Z","stockId":300696,"ps_ttm":13.801,"sp":20.75,"statistics":{"ps_ttm":{"q8v":28.791,"q5v":22.6185,"q2v":12.0453,"cvpos":0.3484}},"lxr_fc_rights":20.57},{"date":"2023-09-20T16:00:00.000Z","stockId":300696,"ps_ttm":13.548,"sp":20.37,"statistics":{"ps_ttm":{"q8v":28.8088,"q5v":22.638,"q2v":12.0453,"cvpos":0.3374}},"lxr_fc_rights":20.19},{"date":"2023-09-19T16:00:00.000Z","stockId":300696,"ps_ttm":13.548,"sp":20.37,"statistics":{"ps_ttm":{"q8v":28.8088,"q5v":22.6454,"q2v":12.0453,"cvpos":0.3379}},"lxr_fc_rights":20.19},{"date":"2023-09-18T16:00:00.000Z","stockId":300696,"ps_ttm":13.695,"sp":20.59,"statistics":{"ps_ttm":{"q8v":28.8172,"q5v":22.6503,"q2v":12.0133,"cvpos":0.3425}},"lxr_fc_rights":20.41},{"date":"2023-09-17T16:00:00.000Z","stockId":300696,"ps_ttm":13.994,"sp":21.04,"statistics":{"ps_ttm":{"q8v":28.8264,"q5v":22.6552,"q2v":12.0133,"cvpos":0.3508}},"lxr_fc_rights":20.86},{"date":"2023-09-14T16:00:00.000Z","stockId":300696,"ps_ttm":14.067,"sp":21.15,"statistics":{"ps_ttm":{"q8v":28.8762,"q5v":22.6919,"q2v":12.0453,"cvpos":0.3539}},"lxr_fc_rights":20.97},{"date":"2023-09-13T16:00:00.000Z","stockId":300696,"ps_ttm":14.067,"sp":21.15,"statistics":{"ps_ttm":{"q8v":28.8958,"q5v":22.7286,"q2v":12.0453,"cvpos":0.3539}},"lxr_fc_rights":20.97},{"date":"2023-09-12T16:00:00.000Z","stockId":300696,"ps_ttm":14.187,"sp":21.33,"statistics":{"ps_ttm":{"q8v":28.8958,"q5v":22.753,"q2v":12.0453,"cvpos":0.3599}},"lxr_fc_rights":21.14},{"date":"2023-09-11T16:00:00.000Z","stockId":300696,"ps_ttm":14.44,"sp":21.71,"statistics":{"ps_ttm":{"q8v":28.926,"q5v":22.753,"q2v":12.0133,"cvpos":0.37}},"lxr_fc_rights":21.52},{"date":"2023-09-10T16:00:00.000Z","stockId":300696,"ps_ttm":14.526,"sp":21.84,"statistics":{"ps_ttm":{"q8v":28.9436,"q5v":22.7604,"q2v":12.0133,"cvpos":0.3714}},"lxr_fc_rights":21.65},{"date":"2023-09-07T16:00:00.000Z","stockId":300696,"ps_ttm":15.012,"sp":22.57,"statistics":{"ps_ttm":{"q8v":29.0072,"q5v":22.8142,"q2v":12.0453,"cvpos":0.3786}},"lxr_fc_rights":22.37},{"date":"2023-09-06T16:00:00.000Z","stockId":300696,"ps_ttm":14.38,"sp":21.62,"statistics":{"ps_ttm":{"q8v":29.0203,"q5v":22.8533,"q2v":12.0453,"cvpos":0.3676}},"lxr_fc_rights":21.43},{"date":"2023-09-05T16:00:00.000Z","stockId":300696,"ps_ttm":14.752,"sp":22.18,"statistics":{"ps_ttm":{"q8v":29.0203,"q5v":22.8558,"q2v":12.0453,"cvpos":0.3723}},"lxr_fc_rights":21.99},{"date":"2023-09-04T16:00:00.000Z","stockId":300696,"ps_ttm":14.067,"sp":21.15,"statistics":{"ps_ttm":{"q8v":29.0334,"q5v":22.8705,"q2v":12.0133,"cvpos":0.3549}},"lxr_fc_rights":20.97},{"date":"2023-09-03T16:00:00.000Z","stockId":300696,"ps_ttm":14.001,"sp":21.05,"statistics":{"ps_ttm":{"q8v":29.112,"q5v":22.8949,"q2v":12.0133,"cvpos":0.3508}},"lxr_fc_rights":20.87},{"date":"2023-08-31T16:00:00.000Z","stockId":300696,"ps_ttm":13.901,"sp":20.9,"statistics":{"ps_ttm":{"q8v":29.2496,"q5v":22.9952,"q2v":12.0453,"cvpos":0.3443}},"lxr_fc_rights":20.72},{"date":"2023-08-30T16:00:00.000Z","stockId":300696,"ps_ttm":14.034,"sp":21.1,"statistics":{"ps_ttm":{"q8v":29.2692,"q5v":23.0001,"q2v":12.0453,"cvpos":0.3484}},"lxr_fc_rights":20.92},{"date":"2023-08-29T16:00:00.000Z","stockId":300696,"ps_ttm":14.28,"sp":21.47,"statistics":{"ps_ttm":{"q8v":29.2692,"q5v":23.0026,"q2v":12.0453,"cvpos":0.3571}},"lxr_fc_rights":21.28},{"date":"2023-08-28T16:00:00.000Z","stockId":300696,"ps_ttm":14.1,"sp":21.2,"statistics":{"ps_ttm":{"q8v":29.3347,"q5v":23.005,"q2v":12.0133,"cvpos":0.3521}},"lxr_fc_rights":21.02},{"date":"2023-08-27T16:00:00.000Z","stockId":300696,"ps_ttm":11.479,"sp":20.93,"statistics":{"ps_ttm":{"q8v":29.4103,"q5v":23.0099,"q2v":12.0133,"cvpos":0.1568}},"lxr_fc_rights":20.75},{"date":"2023-08-24T16:00:00.000Z","stockId":300696,"ps_ttm":11.413,"sp":20.81,"statistics":{"ps_ttm":{"q8v":29.4789,"q5v":23.022,"q2v":12.0528,"cvpos":0.1481}},"lxr_fc_rights":20.63},{"date":"2023-08-23T16:00:00.000Z","stockId":300696,"ps_ttm":11.764,"sp":21.45,"statistics":{"ps_ttm":{"q8v":29.5116,"q5v":23.0442,"q2v":12.0547,"cvpos":0.1687}},"lxr_fc_rights":21.26},{"date":"2023-08-22T16:00:00.000Z","stockId":300696,"ps_ttm":11.808,"sp":21.53,"statistics":{"ps_ttm":{"q8v":29.5116,"q5v":23.0613,"q2v":12.0569,"cvpos":0.1745}},"lxr_fc_rights":21.34},{"date":"2023-08-21T16:00:00.000Z","stockId":300696,"ps_ttm":12.241,"sp":22.32,"statistics":{"ps_ttm":{"q8v":29.6819,"q5v":23.0637,"q2v":12.0569,"cvpos":0.2173}},"lxr_fc_rights":22.13},{"date":"2023-08-20T16:00:00.000Z","stockId":300696,"ps_ttm":12.121,"sp":22.1,"statistics":{"ps_ttm":{"q8v":29.7343,"q5v":23.1007,"q2v":12.0569,"cvpos":0.2091}},"lxr_fc_rights":21.91},{"date":"2023-08-17T16:00:00.000Z","stockId":300696,"ps_ttm":12.417,"sp":22.64,"statistics":{"ps_ttm":{"q8v":29.8774,"q5v":23.1738,"q2v":12.0725,"cvpos":0.2291}},"lxr_fc_rights":22.44},{"date":"2023-08-16T16:00:00.000Z","stockId":300696,"ps_ttm":12.598,"sp":22.97,"statistics":{"ps_ttm":{"q8v":29.9702,"q5v":23.2154,"q2v":12.0725,"cvpos":0.2469}},"lxr_fc_rights":22.77},{"date":"2023-08-15T16:00:00.000Z","stockId":300696,"ps_ttm":11.912,"sp":21.72,"statistics":{"ps_ttm":{"q8v":29.9702,"q5v":23.2375,"q2v":12.0725,"cvpos":0.1841}},"lxr_fc_rights":21.53},{"date":"2023-08-14T16:00:00.000Z","stockId":300696,"ps_ttm":12.055,"sp":21.98,"statistics":{"ps_ttm":{"q8v":30.0029,"q5v":23.2595,"q2v":12.0725,"cvpos":0.1967}},"lxr_fc_rights":21.79},{"date":"2023-08-13T16:00:00.000Z","stockId":300696,"ps_ttm":12.192,"sp":22.23,"statistics":{"ps_ttm":{"q8v":30.0278,"q5v":23.2815,"q2v":12.0804,"cvpos":0.2077}},"lxr_fc_rights":22.04},{"date":"2023-08-10T16:00:00.000Z","stockId":300696,"ps_ttm":12.323,"sp":22.47,"statistics":{"ps_ttm":{"q8v":30.1012,"q5v":23.3656,"q2v":12.0844,"cvpos":0.2167}},"lxr_fc_rights":22.27},{"date":"2023-08-09T16:00:00.000Z","stockId":300696,"ps_ttm":12.515,"sp":22.82,"statistics":{"ps_ttm":{"q8v":30.1864,"q5v":23.3778,"q2v":12.0844,"cvpos":0.2277}},"lxr_fc_rights":22.62},{"date":"2023-08-08T16:00:00.000Z","stockId":300696,"ps_ttm":12.543,"sp":22.87,"statistics":{"ps_ttm":{"q8v":30.1864,"q5v":23.3794,"q2v":12.0844,"cvpos":0.2321}},"lxr_fc_rights":22.67},{"date":"2023-08-07T16:00:00.000Z","stockId":300696,"ps_ttm":12.548,"sp":22.88,"statistics":{"ps_ttm":{"q8v":30.3632,"q5v":23.4087,"q2v":12.0804,"cvpos":0.2352}},"lxr_fc_rights":22.68},{"date":"2023-08-06T16:00:00.000Z","stockId":300696,"ps_ttm":12.598,"sp":22.97,"statistics":{"ps_ttm":{"q8v":30.4287,"q5v":23.4625,"q2v":12.0804,"cvpos":0.238}},"lxr_fc_rights":22.77},{"date":"2023-08-03T16:00:00.000Z","stockId":300696,"ps_ttm":12.685,"sp":23.13,"statistics":{"ps_ttm":{"q8v":30.6187,"q5v":23.487,"q2v":12.0844,"cvpos":0.2414}},"lxr_fc_rights":22.93},{"date":"2023-08-02T16:00:00.000Z","stockId":300696,"ps_ttm":12.642,"sp":23.05,"statistics":{"ps_ttm":{"q8v":30.7235,"q5v":23.509,"q2v":12.0844,"cvpos":0.2387}},"lxr_fc_rights":22.85},{"date":"2023-08-01T16:00:00.000Z","stockId":300696,"ps_ttm":12.74,"sp":23.23,"statistics":{"ps_ttm":{"q8v":30.7235,"q5v":23.531,"q2v":12.0844,"cvpos":0.2459}},"lxr_fc_rights":23.03},{"date":"2023-07-31T16:00:00.000Z","stockId":300696,"ps_ttm":12.982,"sp":23.67,"statistics":{"ps_ttm":{"q8v":30.7628,"q5v":23.5335,"q2v":12.0804,"cvpos":0.2696}},"lxr_fc_rights":23.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":87249271,"t_y2y":0.02858898858052732}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":500122312,"t_y2y":0.661171455937043}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":349842820,"t_y2y":0.7575429113147147}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":227958212,"t_y2y":0.6581922263431812}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":84824232,"t_y2y":0.5500294275271492}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301066040,"t_y2y":-0.13910706943279308}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":199052221,"t_y2y":-0.29114890428975304}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137473936,"t_y2y":-0.4399899275212022}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":54724272,"t_y2y":-0.6354183029202086}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":349713686,"t_y2y":-0.3768774889090672}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":280809640,"t_y2y":-0.448818447268797}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":245484756,"t_y2y":-0.3291974444229413}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":150101534,"t_y2y":-0.151046171061385}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":561227816,"t_y2y":-0.08596218177791948}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":509468502,"t_y2y":0.3375185313557565}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":365956799,"t_y2y":0.6194344193971707}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":176807653,"t_y2y":0.6309829681367229}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":614009404,"t_y2y":1.0211657182442417}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300696}],"fsMetricsList":[{"stockId":300696,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300696,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300696,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":11.25359718244739,"cvpos":0.023415977961432508,"minv":8.841247458985602,"maxv":29.442238075708254,"avgv":17.218702684663167,"maxpv":29.442238075708254,"q2v":14.361632167085908,"q5v":17.186031695486495,"q8v":19.61893538963804,"maxvd":"2025-08-07T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}