古鳌科技 深股通 融押解禁 (2026-08-05) 官网 (上海 300551.sz) | -20.26 | 15.08 | 0% | 上市时间2016-10-18股价19.41元涨跌幅-0.77%成交金额2.49亿元换手率3.74%市值66.01亿元A股市值66.01亿元流通市值65.81亿元自由流通市值52.67亿元总股东人数2.85万人均自由流通市值18.46万元总股本3.40亿流通A股3.39亿上市至今年化投资收益率-3.42%质押股数与前十大股东持股之比63.00% (12.01亿元2026-03-06) 实际控制人类型陈崇军 (自然人) 2025 年报 公告日期2026-04-282025 年报 业绩预亏 | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 120.78 | 市净率 | 4.44 | 股息率 | 0.56% | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备其他计算机设备国证:信息技术软件与互联网计算机软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
古鳌科技(300551) - 历史市盈率及分位点走势图
最后更新于：2026-03-11
市盈率
- 当前值:-20.26
- 54.52%
- -13.34
- -21.56
- -98.35
- 最大值:257.36 (-7.61)
- 平均值:210.45
- 最小值:167.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-11 | 19.41元 | -20.26 | 54.52% | -98.35 | -21.56 | -13.34 |
| 2026-03-10 | 19.56元 | -20.42 | 53.90% | -98.35 | -21.57 | -13.34 |
| 2026-03-09 | 19.17元 | -20.01 | 55.43% | -98.54 | -21.57 | -13.34 |
| 2026-03-06 | 19.42元 | -20.27 | 54.72% | -102.56 | -21.60 | -13.34 |
| 2026-03-05 | 19.36元 | -20.21 | 55.00% | -102.74 | -21.66 | -13.34 |
| 2026-03-04 | 18.61元 | -19.42 | 57.44% | -102.74 | -21.68 | -13.34 |
| 2026-03-03 | 18.69元 | -19.51 | 56.96% | -102.74 | -21.71 | -13.34 |
| 2026-03-02 | 20.10元 | -20.98 | 52.92% | -102.89 | -21.77 | -13.34 |
| 2026-02-27 | 20.75元 | -21.66 | 50.56% | -103.53 | -21.82 | -13.34 |
| 2026-02-26 | 20.40元 | -21.29 | 52.22% | -103.94 | -21.82 | -13.34 |
| 2026-02-25 | 20.40元 | -21.29 | 52.29% | -103.94 | -21.86 | -13.34 |
| 2026-02-24 | 19.62元 | -20.48 | 54.46% | -103.94 | -21.91 | -13.34 |
| 2026-02-13 | 18.33元 | -19.13 | 59.09% | -106.16 | -22.13 | -13.37 |
| 2026-02-12 | 18.03元 | -18.82 | 60.06% | -106.21 | -22.15 | -13.37 |
| 2026-02-11 | 17.10元 | -17.85 | 64.14% | -106.21 | -22.15 | -13.37 |
| 2026-02-10 | 17.29元 | -18.05 | 62.43% | -106.21 | -22.15 | -13.37 |
| 2026-02-09 | 17.22元 | -17.97 | 63.12% | -106.83 | -22.33 | -13.37 |
| 2026-02-06 | 17.39元 | -18.15 | 62.26% | -107.38 | -22.66 | -13.37 |
| 2026-02-05 | 17.08元 | -17.83 | 64.33% | -108.01 | -22.69 | -13.37 |
| 2026-02-04 | 17.21元 | -17.96 | 63.45% | -108.01 | -22.71 | -13.37 |
| 2026-02-03 | 17.29元 | -18.05 | 62.98% | -108.01 | -22.73 | -13.37 |
| 2026-02-02 | 16.43元 | -17.15 | 67.27% | -108.08 | -22.73 | -13.37 |
| 2026-01-30 | 16.78元 | -17.51 | 65.98% | -108.29 | -22.81 | -13.37 |
| 2026-01-29 | 17.01元 | -17.75 | 65.01% | -108.33 | -22.86 | -13.37 |