window.pageData = {"stock":{"_id":300542,"stockCode":"300542","exchange":"sz","market":"a","stockType":"company","followedNum":178,"ipoDate":"2016-09-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":1,"fsTableType":"non_financial","tickerId":300542,"establishDate":"1998-01-23T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"新晨科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xckj","mutualMarkets":["ha"],"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":231.78271959847922},"pb":{"mcw":5.264194617391132},"ps_ttm":{"mcw":6.833377624868047},"dyr":{"mcw":0.005288484918716083}},"staticDividendYieldRatio":0.005288653047753015},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080102,"stockCode":"C080102","exchange":"sz","stockType":"industry","source":"cni","tickerId":80102,"name":"信息技术服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0068},{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","name":"金融科技","weighting":0.00462},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0025},{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0019},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00158},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00036},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.brilliance.com.cn","companyName":"新晨科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300542,"type":"tr_dri","cagr_p_r_fs":-0.022232350280387725,"cagr_p_r_fys":-0.2293801854563201,"cagr_p_r_y1":-0.1885919835560127,"cagr_p_r_y3":0.08008166524832427,"cagr_p_r_y5":0.07108269189386207,"p_r_fs":-0.19504026103200756,"cagr_p_r_d30":-0.03188228080931932,"cagr_p_r_d60":-0.05618649133293485,"cagr_p_r_d90":-0.14417344173441715,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2016-09-19T16:00:00.000Z","cagr_p_r_d14":0.034053700065488135,"cagr_p_r_d7":0.010236724248240403},"shnc":{"stockId":300542,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":34295,"shnc_d90":-0.14983018914697935,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34295,"shnc_q1":-0.14983018914697935,"shnc_q2":-0.093204653622422,"shnc_q3":-0.29122060100028935,"shnc_y1":-0.09087294223683164,"shnc_y2":0.24945351209559896},"ple":{"stockId":300542,"type":"ple","pc":1,"ps":5020000,"ps_mc":79265800,"ps_sc_r":0.0168,"ps_shbt10sh_r":0.037485356367449776,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ha":{"stockId":300542,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1331231,"mm_sha":20168150,"mm_sh_cap_r":0.005376930011191767,"spc":-0.0175,"mm_sh_nba_d1":-2406602.4234403316,"mm_sh_nba_d5":-2406602.4234403316,"mm_sh_nba_d20":-2406602.4234403316,"mm_sh_nba_d60":-2406602.4234403316,"mm_sh_nba_d120":19848761.1408488,"mm_sh_nba_d240":19848761.1408488,"mm_sh_nbv_d1":-122463,"mm_sh_nbv_d5":-122463,"mm_sh_nbv_d20":-122463,"mm_sh_nbv_d60":-122463,"mm_sh_nbv_d120":817960,"mm_sh_nbv_d240":817960,"mm_sh_nbp_d1":127388.62271214393,"mm_sh_nbp_d5":-4058472.3109387746,"mm_sh_nbp_d20":-4058472.3109387746,"mm_sh_nbp_d60":-4058472.3109387746,"mm_sh_nbp_d120":-4058472.3109387746,"mm_sh_nbp_d240":-4058472.3109387746,"mm_sh_nbpr_d1":0.05293297366917671,"mm_sh_nbpr_d5":-0.1823592905689927,"mm_sh_nbpr_d20":-0.1823592905689927,"mm_sh_nbpr_d60":-0.1823592905689927,"mm_sh_nbpr_d120":-0.1823592905689927,"mm_sh_nbpr_d240":-0.1823592905689927,"mm_sh_cap_rc_d1":-0.0004944731402681196,"mm_sh_cap_rc_d20":-0.0004944731402681196,"mm_sh_cap_rc_d5":-0.0004944731402681196,"mm_sh_cap_rc_d60":-0.0004944731402681196,"mm_shc_v_r":-0.021887544458544083,"mm_shc_v_r_d20":-0.0010943772229272042,"mm_shc_v_r_d5":-0.004377508891708817,"mm_shc_v_r_d60":-0.0003647924076424014,"mm_sh_cap_rc_q1":0.0013731734212130715,"mm_sh_nba_q1":5216265.211252383,"mm_sh_nba_q2":8739380.69511666,"mm_sh_nba_q3":6332778.271676328,"mm_sh_nba_q4":28588141.83596546,"mm_sh_cap_rc_q2":0.002073135499229217,"mm_sh_nbv_q1":339973,"mm_sh_nbv_q2":513271,"mm_sh_nbv_q3":390808,"mm_sh_nbv_q4":1331231,"mm_sh_cap_rc_q3":0.0015784993467052918}},"priceMetrics":{"pe_ttm":-192.82255519557276,"d_pe_ttm":-180.0020124138771,"pb":8.839971213534403,"pb_wo_gw":10.581263360176518,"dyr":0,"mc":4714260805.21,"mc_om":4714260805.21,"sp":15.79,"spc":-0.0378,"ta":78872658,"to_r":0.01986170366903595,"cmc":3909319527,"ecmc":2631975571.7,"ecmc_psh":76745,"shn":34295}},"shareholdersNumList":[{"_id":"69f13150afc6538da6231872","stockId":300542,"stockCode":"300542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":34295,"lastUpdated":"2026-04-28T22:14:40.809Z"},{"_id":"69ebe97c01e9dcd170ee412a","stockId":300542,"stockCode":"300542","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","total":40339,"lastUpdated":"2026-04-24T22:06:52.301Z"},{"_id":"690290e17ead95acc7ca27da","stockId":300542,"stockCode":"300542","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-29T16:00:00.000Z","total":37820,"lastUpdated":"2025-10-29T22:10:41.486Z"},{"_id":"68b224fd9c73a06ab6bf1dc1","stockId":300542,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","total":48386,"lastUpdated":"2025-10-29T22:10:41.483Z","stockCode":"300542"},{"_id":"68102070df282e4df5dccbac","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":37723,"stockId":300542,"lastUpdated":"2025-10-29T22:10:41.480Z","stockCode":"300542"},{"_id":"680c09b2ff5bbf62e3e9f979","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","total":42438,"stockId":300542,"lastUpdated":"2025-10-29T22:10:41.476Z","stockCode":"300542"},{"_id":"67200b1e22fb6a68108bff3f","stockId":300542,"total":31107,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.519Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66ccfbc1ec389464c1748d6b","stockId":300542,"total":30527,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.516Z","declarationDate":"2024-08-26T16:00:00.000Z"},{"_id":"662ec993b97ad42edcf6d33d","stockId":300542,"total":27448,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.513Z","declarationDate":"2024-04-28T16:00:00.000Z"},{"_id":"6629810141d84889eea0d174","stockId":300542,"total":23744,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.510Z","declarationDate":"2024-04-24T16:00:00.000Z"},{"_id":"65399004fb60c316c718b79e","stockId":300542,"total":26067,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.507Z","declarationDate":"2023-10-25T16:00:00.000Z"},{"_id":"64ed190c3dfabd9ecb90739a","stockId":300542,"total":20929,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:46.504Z","declarationDate":"2023-08-28T16:00:00.000Z"}],"priceMetricsList":[{"stockId":300542,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":15.79},{"stockId":300542,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":16.41},{"date":"2026-05-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.22},{"stockId":300542,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":15.87},{"date":"2026-05-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.8},{"date":"2026-05-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.63},{"date":"2026-05-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.42},{"stockId":300542,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":300542,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":15.13},{"date":"2026-04-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.11},{"date":"2026-04-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.6},{"stockId":300542,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":15.49},{"stockId":300542,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":15.39},{"stockId":300542,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":15.69},{"date":"2026-04-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.7},{"stockId":300542,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":16.16},{"stockId":300542,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":16.14},{"stockId":300542,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":16.28},{"date":"2026-04-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.21},{"date":"2026-04-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.31},{"date":"2026-04-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.25},{"stockId":300542,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":16.68},{"date":"2026-04-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.17},{"stockId":300542,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":16.95},{"date":"2026-04-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.69},{"date":"2026-04-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.82},{"date":"2026-04-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.95},{"date":"2026-03-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.43},{"stockId":300542,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":15.15},{"stockId":300542,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":15.42},{"date":"2026-03-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.44},{"date":"2026-03-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.19},{"date":"2026-03-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.76},{"stockId":300542,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":15.73},{"stockId":300542,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":15.28},{"stockId":300542,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":16.07},{"stockId":300542,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":16.91},{"stockId":300542,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":17.05},{"stockId":300542,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":16.86},{"date":"2026-03-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.2},{"date":"2026-03-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.73},{"date":"2026-03-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.19},{"stockId":300542,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":17.24},{"stockId":300542,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":17.44},{"stockId":300542,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":17.18},{"date":"2026-03-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.29},{"stockId":300542,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":17.19},{"stockId":300542,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":16.92},{"stockId":300542,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":17.04},{"date":"2026-03-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.8},{"date":"2026-02-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.64},{"stockId":300542,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":18.32},{"date":"2026-02-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.49},{"date":"2026-02-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.33},{"stockId":300542,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.45},{"date":"2026-02-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.48},{"stockId":300542,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.56},{"stockId":300542,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":18.75},{"date":"2026-02-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.5},{"stockId":300542,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":18.32},{"stockId":300542,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":18.3},{"stockId":300542,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":18.37},{"date":"2026-02-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.34},{"stockId":300542,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":18.06},{"stockId":300542,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":18.24},{"date":"2026-01-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.24},{"stockId":300542,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":18.23},{"date":"2026-01-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.45},{"date":"2026-01-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.62},{"date":"2026-01-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.28},{"date":"2026-01-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.04},{"stockId":300542,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":18.98},{"stockId":300542,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":19.04},{"stockId":300542,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":19.61},{"date":"2026-01-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.81},{"stockId":300542,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":20.23},{"date":"2026-01-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.88},{"stockId":300542,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":20.3},{"stockId":300542,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":21.43},{"date":"2026-01-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.4},{"date":"2026-01-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.89},{"date":"2026-01-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.66},{"date":"2026-01-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.3},{"date":"2026-01-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.92},{"date":"2025-12-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.49},{"date":"2025-12-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.99},{"date":"2025-12-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.58},{"date":"2025-12-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.8},{"date":"2025-12-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.83},{"date":"2025-12-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.18},{"date":"2025-12-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.92},{"date":"2025-12-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.52},{"date":"2025-12-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.16},{"date":"2025-12-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.91},{"date":"2025-12-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.87},{"date":"2025-12-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.26},{"date":"2025-12-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.59},{"date":"2025-12-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.87},{"date":"2025-12-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.04},{"date":"2025-12-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.88},{"date":"2025-12-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.33},{"date":"2025-12-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.62},{"date":"2025-12-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.61},{"date":"2025-12-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.15},{"date":"2025-12-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.33},{"date":"2025-12-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.72},{"date":"2025-11-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.26},{"date":"2025-11-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.06},{"date":"2025-11-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.96},{"date":"2025-11-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.16},{"date":"2025-11-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.58},{"date":"2025-11-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.26},{"date":"2025-11-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.8},{"date":"2025-11-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.36},{"date":"2025-11-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.83},{"date":"2025-11-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.23},{"date":"2025-11-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.35},{"date":"2025-11-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.09},{"date":"2025-11-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18},{"date":"2025-11-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.95},{"date":"2025-11-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.09},{"date":"2025-11-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.96},{"date":"2025-11-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.88},{"date":"2025-11-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.17},{"date":"2025-11-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.54},{"date":"2025-11-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.73},{"date":"2025-11-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.16},{"date":"2025-10-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.09},{"date":"2025-10-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.8},{"date":"2025-10-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.14},{"date":"2025-10-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.26},{"date":"2025-10-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.26},{"date":"2025-10-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.03},{"date":"2025-10-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.94},{"date":"2025-10-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.84},{"date":"2025-10-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.2},{"date":"2025-10-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.75},{"date":"2025-10-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.63},{"date":"2025-10-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19},{"date":"2025-10-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.44},{"date":"2025-10-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.25},{"date":"2025-10-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.35},{"date":"2025-10-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.28},{"date":"2025-10-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.56},{"date":"2025-09-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.53},{"date":"2025-09-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.75},{"date":"2025-09-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.45},{"date":"2025-09-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.27},{"date":"2025-09-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.2},{"date":"2025-09-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.42},{"date":"2025-09-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.22},{"date":"2025-09-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.87},{"date":"2025-09-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.06},{"date":"2025-09-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.74},{"date":"2025-09-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.83},{"date":"2025-09-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.69},{"date":"2025-09-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.01},{"date":"2025-09-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.45},{"date":"2025-09-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.18},{"date":"2025-09-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.1},{"date":"2025-09-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.65},{"date":"2025-09-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.46},{"date":"2025-09-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.04},{"date":"2025-09-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.96},{"date":"2025-09-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.03},{"date":"2025-08-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.17},{"date":"2025-08-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.15},{"date":"2025-08-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.63},{"date":"2025-08-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.5},{"date":"2025-08-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.49},{"date":"2025-08-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.42},{"date":"2025-08-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.99},{"date":"2025-08-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.68},{"date":"2025-08-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.92},{"date":"2025-08-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.88},{"date":"2025-08-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.96},{"date":"2025-08-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.14},{"date":"2025-08-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.86},{"date":"2025-08-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.67},{"date":"2025-08-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.91},{"date":"2025-08-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.14},{"date":"2025-08-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.88},{"date":"2025-08-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.59},{"date":"2025-08-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.12},{"date":"2025-08-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.14},{"date":"2025-08-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.65},{"date":"2025-07-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.52},{"date":"2025-07-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.5},{"date":"2025-07-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.68},{"date":"2025-07-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.44},{"date":"2025-07-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.4},{"date":"2025-07-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.67},{"date":"2025-07-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.43},{"date":"2025-07-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.76},{"date":"2025-07-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.01},{"date":"2025-07-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.53},{"date":"2025-07-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.6},{"date":"2025-07-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.05},{"date":"2025-07-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.95},{"date":"2025-07-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.96},{"date":"2025-07-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.35},{"date":"2025-07-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.48},{"date":"2025-07-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.04},{"date":"2025-07-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.83},{"date":"2025-07-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.47},{"date":"2025-07-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.72},{"date":"2025-07-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.76},{"date":"2025-07-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.36},{"date":"2025-07-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.54},{"date":"2025-06-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.94},{"date":"2025-06-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.74},{"date":"2025-06-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.55},{"date":"2025-06-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.99},{"date":"2025-06-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.44},{"date":"2025-06-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.26},{"date":"2025-06-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.74},{"date":"2025-06-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.35},{"date":"2025-06-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.55},{"date":"2025-06-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.67},{"date":"2025-06-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.07},{"date":"2025-06-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.38},{"date":"2025-06-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.4},{"date":"2025-06-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.07},{"date":"2025-06-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.18},{"date":"2025-06-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.03},{"date":"2025-06-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.55},{"date":"2025-06-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.54},{"date":"2025-06-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.07},{"date":"2025-06-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.83},{"date":"2025-06-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.1},{"date":"2025-05-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.44},{"date":"2025-05-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.54},{"date":"2025-05-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.98},{"date":"2025-05-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.23},{"date":"2025-05-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.67},{"date":"2025-05-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.36},{"date":"2025-05-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.15},{"date":"2025-05-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.84},{"date":"2025-05-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.29},{"date":"2025-05-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.16},{"date":"2025-05-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.61},{"date":"2025-05-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.4},{"date":"2025-05-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.46},{"date":"2025-05-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.08},{"date":"2025-05-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.5},{"date":"2025-05-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.07},{"date":"2025-05-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.4},{"date":"2025-05-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.54},{"date":"2025-05-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.52},{"date":"2025-04-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.13},{"date":"2025-04-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.35},{"date":"2025-04-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.12},{"date":"2025-04-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.05},{"date":"2025-04-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.66},{"date":"2025-04-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.99},{"date":"2025-04-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.66},{"date":"2025-04-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.88},{"date":"2025-04-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.28},{"date":"2025-04-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.1},{"date":"2025-03-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.26},{"date":"2025-03-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.25},{"date":"2025-03-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.52},{"date":"2025-03-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.79},{"date":"2025-03-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.8},{"date":"2025-03-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.83},{"date":"2025-03-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":17.98},{"date":"2025-03-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.56},{"date":"2025-03-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.28},{"date":"2025-03-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.64},{"date":"2025-03-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.95},{"date":"2025-03-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.96},{"date":"2025-03-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.09},{"date":"2025-03-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.46},{"date":"2025-03-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.08},{"date":"2025-03-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.08},{"date":"2025-03-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.24},{"date":"2025-03-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.55},{"date":"2025-03-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.16},{"date":"2025-03-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.34},{"date":"2025-03-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.46},{"date":"2025-03-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.9},{"date":"2025-02-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.72},{"date":"2025-02-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.42},{"date":"2025-02-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.88},{"date":"2025-02-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.9},{"date":"2025-02-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.76},{"date":"2025-02-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.49},{"date":"2025-02-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.98},{"date":"2025-02-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.3},{"date":"2025-02-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.67},{"date":"2025-02-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.12},{"date":"2025-02-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.22},{"date":"2025-02-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.9},{"date":"2025-02-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.13},{"date":"2025-02-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.46},{"date":"2025-02-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.85},{"date":"2025-02-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.19},{"date":"2025-02-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.65},{"date":"2025-02-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.05},{"date":"2025-01-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.26},{"date":"2025-01-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.23},{"date":"2025-01-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.81},{"date":"2025-01-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.8},{"date":"2025-01-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.15},{"date":"2025-01-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.2},{"date":"2025-01-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.15},{"date":"2025-01-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.15},{"date":"2025-01-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.06},{"date":"2025-01-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.43},{"date":"2025-01-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.79},{"date":"2025-01-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.56},{"date":"2025-01-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.26},{"date":"2025-01-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.12},{"date":"2025-01-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.05},{"date":"2025-01-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.39},{"date":"2025-01-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.54},{"date":"2025-01-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.85},{"date":"2024-12-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.54},{"date":"2024-12-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.17},{"date":"2024-12-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.06},{"date":"2024-12-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.91},{"date":"2024-12-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.9},{"date":"2024-12-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.53},{"date":"2024-12-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":22.42},{"date":"2024-12-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.08},{"date":"2024-12-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.69},{"date":"2024-12-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.37},{"date":"2024-12-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.66},{"date":"2024-12-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":27.1},{"date":"2024-12-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":26.33},{"date":"2024-12-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":26.48},{"date":"2024-12-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.96},{"date":"2024-12-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.89},{"date":"2024-12-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.96},{"date":"2024-12-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.35},{"date":"2024-12-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.78},{"date":"2024-12-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.78},{"date":"2024-12-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":26},{"date":"2024-12-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.3},{"date":"2024-11-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.13},{"date":"2024-11-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.19},{"date":"2024-11-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.08},{"date":"2024-11-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.48},{"date":"2024-11-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.18},{"date":"2024-11-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":24.29},{"date":"2024-11-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.49},{"date":"2024-11-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.44},{"date":"2024-11-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.08},{"date":"2024-11-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":23.56},{"date":"2024-11-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.25},{"date":"2024-11-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":27.16},{"date":"2024-11-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":28.52},{"date":"2024-11-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":29.15},{"date":"2024-11-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":29.86},{"date":"2024-11-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":28.79},{"date":"2024-11-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":29.29},{"date":"2024-11-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":28.97},{"date":"2024-11-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":27.32},{"date":"2024-11-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.89},{"date":"2024-10-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":25.76},{"date":"2024-10-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":30.06},{"date":"2024-10-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":27.84},{"date":"2024-10-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":27.6},{"date":"2024-10-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":29.11},{"date":"2024-10-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":28.13},{"date":"2024-10-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":28.46},{"date":"2024-10-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":31.07},{"date":"2024-10-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":31.03},{"date":"2024-10-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":31.39},{"date":"2024-10-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":26.16},{"date":"2024-10-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.8},{"date":"2024-10-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.08},{"date":"2024-10-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.48},{"date":"2024-10-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":20.61},{"date":"2024-10-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.49},{"date":"2024-10-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":18.05},{"date":"2024-10-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":21.25},{"date":"2024-10-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":19.8},{"date":"2024-09-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.5},{"date":"2024-09-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.82},{"date":"2024-09-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.97},{"date":"2024-09-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.84},{"date":"2024-09-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.27},{"date":"2024-09-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.73},{"date":"2024-09-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.71},{"date":"2024-09-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.56},{"date":"2024-09-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.23},{"date":"2024-09-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.13},{"date":"2024-09-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.57},{"date":"2024-09-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.45},{"date":"2024-09-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.62},{"date":"2024-09-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.28},{"date":"2024-09-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.49},{"date":"2024-09-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.59},{"date":"2024-09-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.28},{"date":"2024-09-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.42},{"date":"2024-09-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.19},{"date":"2024-08-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.4},{"date":"2024-08-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.07},{"date":"2024-08-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.85},{"date":"2024-08-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.89},{"date":"2024-08-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.45},{"date":"2024-08-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.59},{"date":"2024-08-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.43},{"date":"2024-08-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.68},{"date":"2024-08-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.31},{"date":"2024-08-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.25},{"date":"2024-08-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.8},{"date":"2024-08-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.99},{"date":"2024-08-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.89},{"date":"2024-08-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.08},{"date":"2024-08-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.92},{"date":"2024-08-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.36},{"date":"2024-08-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.53},{"date":"2024-08-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.1},{"date":"2024-08-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.84},{"date":"2024-08-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.8},{"date":"2024-08-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.7},{"date":"2024-07-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.01},{"date":"2024-07-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.19},{"date":"2024-07-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.08},{"date":"2024-07-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.97},{"date":"2024-07-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.55},{"date":"2024-07-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.2},{"date":"2024-07-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.98},{"date":"2024-07-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.24},{"date":"2024-07-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.44},{"date":"2024-07-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.27},{"date":"2024-07-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.27},{"date":"2024-07-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.42},{"date":"2024-07-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.91},{"date":"2024-07-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12},{"date":"2024-07-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.01},{"date":"2024-07-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.12},{"date":"2024-07-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.83},{"date":"2024-07-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.88},{"date":"2024-07-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.44},{"date":"2024-07-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.71},{"date":"2024-07-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.45},{"date":"2024-07-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.66},{"date":"2024-07-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.6},{"date":"2024-06-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.46},{"date":"2024-06-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.28},{"date":"2024-06-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.12},{"stockId":300542,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.69},{"stockId":300542,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.44},{"stockId":300542,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.83},{"stockId":300542,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.07},{"stockId":300542,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":300542,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.44},{"stockId":300542,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":300542,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.34},{"stockId":300542,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.35},{"stockId":300542,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.16},{"stockId":300542,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.29},{"stockId":300542,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":300542,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":300542,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":300542,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.17},{"stockId":300542,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.58},{"stockId":300542,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.01},{"stockId":300542,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.9},{"stockId":300542,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":300542,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.16},{"stockId":300542,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":300542,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.08},{"stockId":300542,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.32},{"stockId":300542,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":16.5},{"stockId":300542,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":17.21},{"stockId":300542,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.35},{"stockId":300542,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.23},{"stockId":300542,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.99},{"stockId":300542,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":300542,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.08},{"stockId":300542,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.56},{"stockId":300542,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.38},{"date":"2024-05-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.01},{"date":"2024-05-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14},{"date":"2024-05-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.2},{"date":"2024-05-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.28},{"date":"2024-05-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.17},{"date":"2024-04-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.31},{"date":"2024-04-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.39},{"date":"2024-04-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.04},{"date":"2024-04-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.02},{"date":"2024-04-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.97},{"date":"2024-04-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.19},{"date":"2024-04-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.31},{"date":"2024-04-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.09},{"date":"2024-04-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.43},{"date":"2024-04-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.09},{"date":"2024-04-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.09},{"date":"2024-04-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.39},{"date":"2024-04-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.93},{"date":"2024-04-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.27},{"date":"2024-04-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12},{"date":"2024-04-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.09},{"date":"2024-04-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.29},{"date":"2024-04-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.13},{"date":"2024-04-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.78},{"date":"2024-03-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.91},{"date":"2024-03-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.73},{"date":"2024-03-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.07},{"date":"2024-03-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.6},{"date":"2024-03-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.79},{"date":"2024-03-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.63},{"date":"2024-03-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.12},{"date":"2024-03-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.44},{"date":"2024-03-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.04},{"date":"2024-03-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.26},{"date":"2024-03-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.73},{"date":"2024-03-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.94},{"date":"2024-03-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.45},{"date":"2024-03-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.67},{"date":"2024-03-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.96},{"date":"2024-03-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.29},{"date":"2024-03-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.98},{"date":"2024-03-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.88},{"date":"2024-03-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.09},{"date":"2024-03-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.25},{"date":"2024-03-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.21},{"date":"2024-02-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.23},{"date":"2024-02-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.96},{"date":"2024-02-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.36},{"date":"2024-02-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.45},{"date":"2024-02-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.98},{"date":"2024-02-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.29},{"date":"2024-02-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.54},{"date":"2024-02-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.99},{"date":"2024-02-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.82},{"date":"2024-02-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.67},{"date":"2024-02-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.12},{"date":"2024-02-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":7.38},{"date":"2024-02-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.34},{"date":"2024-02-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":8.48},{"date":"2024-02-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.13},{"date":"2024-01-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.6},{"date":"2024-01-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":9.72},{"date":"2024-01-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.44},{"date":"2024-01-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.73},{"date":"2024-01-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.22},{"date":"2024-01-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.17},{"date":"2024-01-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.82},{"date":"2024-01-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.48},{"date":"2024-01-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":10.54},{"date":"2024-01-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.32},{"date":"2024-01-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.61},{"date":"2024-01-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.71},{"date":"2024-01-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.92},{"date":"2024-01-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.28},{"date":"2024-01-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.4},{"date":"2024-01-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.82},{"date":"2024-01-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.11},{"date":"2024-01-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.41},{"date":"2024-01-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.49},{"date":"2024-01-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.89},{"date":"2024-01-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.05},{"date":"2024-01-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.04},{"date":"2024-01-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.03},{"date":"2023-12-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.08},{"date":"2023-12-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.86},{"date":"2023-12-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.59},{"date":"2023-12-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.38},{"date":"2023-12-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.72},{"date":"2023-12-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.74},{"date":"2023-12-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.2},{"date":"2023-12-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.21},{"date":"2023-12-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.5},{"date":"2023-12-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.16},{"date":"2023-12-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.52},{"date":"2023-12-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.63},{"date":"2023-12-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.61},{"date":"2023-12-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.84},{"date":"2023-12-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.81},{"date":"2023-12-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.46},{"date":"2023-12-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.79},{"date":"2023-12-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.57},{"date":"2023-12-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.63},{"date":"2023-12-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.21},{"date":"2023-11-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.96},{"date":"2023-11-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.45},{"date":"2023-11-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.58},{"date":"2023-11-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.8},{"date":"2023-11-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.86},{"date":"2023-11-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.72},{"date":"2023-11-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.23},{"date":"2023-11-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.2},{"date":"2023-11-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.66},{"date":"2023-11-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.51},{"date":"2023-11-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.65},{"date":"2023-11-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.76},{"date":"2023-11-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.92},{"date":"2023-11-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.55},{"date":"2023-11-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.05},{"date":"2023-11-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.67},{"date":"2023-11-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.4},{"date":"2023-11-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.5},{"date":"2023-11-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.22},{"date":"2023-11-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.15},{"date":"2023-11-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.83},{"date":"2023-11-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.7},{"date":"2023-10-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.88},{"date":"2023-10-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.95},{"date":"2023-10-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.11},{"date":"2023-10-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.79},{"date":"2023-10-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.7},{"date":"2023-10-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.81},{"date":"2023-10-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.54},{"date":"2023-10-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.55},{"date":"2023-10-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13},{"date":"2023-10-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.32},{"date":"2023-10-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.62},{"date":"2023-10-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.15},{"date":"2023-10-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.02},{"date":"2023-10-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.19},{"date":"2023-10-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.31},{"date":"2023-10-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.44},{"date":"2023-10-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.18},{"date":"2023-09-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.26},{"date":"2023-09-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.14},{"date":"2023-09-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.92},{"date":"2023-09-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.62},{"date":"2023-09-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.61},{"date":"2023-09-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.22},{"date":"2023-09-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.15},{"date":"2023-09-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.22},{"date":"2023-09-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.46},{"date":"2023-09-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.56},{"date":"2023-09-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.68},{"date":"2023-09-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13},{"date":"2023-09-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.38},{"date":"2023-09-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.74},{"date":"2023-09-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.93},{"date":"2023-09-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.92},{"date":"2023-09-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.79},{"date":"2023-09-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.12},{"date":"2023-09-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.36},{"date":"2023-08-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.77},{"date":"2023-08-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.81},{"date":"2023-08-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.59},{"date":"2023-08-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.4},{"date":"2023-08-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.8},{"date":"2023-08-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.73},{"date":"2023-08-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.55},{"date":"2023-08-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.59},{"date":"2023-08-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.3},{"date":"2023-08-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.98},{"date":"2023-08-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.69},{"date":"2023-08-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.08},{"date":"2023-08-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.44},{"date":"2023-08-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.28},{"date":"2023-08-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.3},{"date":"2023-08-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":14.91},{"date":"2023-08-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":16.14},{"date":"2023-08-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":15.32},{"date":"2023-08-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.77},{"date":"2023-08-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.03},{"date":"2023-08-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.25},{"date":"2023-08-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.89},{"date":"2023-08-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.82},{"date":"2023-07-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.79},{"date":"2023-07-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.78},{"date":"2023-07-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.7},{"date":"2023-07-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.42},{"date":"2023-07-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.54},{"date":"2023-07-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.66},{"date":"2023-07-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.34},{"date":"2023-07-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.33},{"date":"2023-07-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.47},{"date":"2023-07-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.69},{"date":"2023-07-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.66},{"date":"2023-07-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.77},{"date":"2023-07-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.8},{"date":"2023-07-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.46},{"date":"2023-07-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.48},{"date":"2023-07-10T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.76},{"date":"2023-07-09T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.77},{"date":"2023-07-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.75},{"date":"2023-07-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.97},{"date":"2023-07-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.91},{"date":"2023-07-03T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.04},{"date":"2023-07-02T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.87},{"date":"2023-06-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.91},{"date":"2023-06-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.86},{"date":"2023-06-27T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.85},{"date":"2023-06-26T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.16},{"date":"2023-06-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.05},{"date":"2023-06-20T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.73},{"date":"2023-06-19T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.13},{"date":"2023-06-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.21},{"date":"2023-06-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.14},{"date":"2023-06-14T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.86},{"date":"2023-06-13T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.03},{"date":"2023-06-12T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.1},{"date":"2023-06-11T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.01},{"date":"2023-06-08T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.97},{"date":"2023-06-07T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.85},{"date":"2023-06-06T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.83},{"date":"2023-06-05T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.7},{"date":"2023-06-04T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13.02},{"date":"2023-06-01T16:00:00.000Z","stockId":300542,"lxr_fc_rights":13},{"date":"2023-05-31T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.97},{"date":"2023-05-30T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.82},{"date":"2023-05-29T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.64},{"date":"2023-05-28T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.34},{"date":"2023-05-25T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.35},{"date":"2023-05-24T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.13},{"date":"2023-05-23T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.15},{"date":"2023-05-22T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.07},{"date":"2023-05-21T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.24},{"date":"2023-05-18T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.28},{"date":"2023-05-17T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.27},{"date":"2023-05-16T16:00:00.000Z","stockId":300542,"lxr_fc_rights":12.07},{"date":"2023-05-15T16:00:00.000Z","stockId":300542,"lxr_fc_rights":11.87}],"dateFlag":"day"}