window.pageData = {"year":3,"startDate":"2023-05-12T02:38:03.029Z","endDate":"2026-05-12T02:38:03.029Z","daysSpan":20,"stock":{"_id":300490,"stockCode":"300490","exchange":"sz","market":"a","stockType":"company","followedNum":208,"ipoDate":"2015-12-30T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":18,"fsTableType":"non_financial","tickerId":300490,"establishDate":"2009-09-24T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"华自科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hzkj","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄文宝","blockDealDate":"2026-02-11T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2023-06-18T16:00:00.000Z","industry":{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":92.98911247727872},"pb":{"mcw":6.694744685690418},"ps_ttm":{"mcw":7.756355428912426},"dyr":{"mcw":0.0036345062725092396}},"staticDividendYieldRatio":0.0035705084761550455},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630700,"stockCode":"630700","name":"电池","stockType":"industry","exchange":"sw_2021","tickerId":630700,"source":"sw_2021"},{"_id":2020000630703,"stockCode":"630703","name":"锂电专用设备","stockType":"industry","exchange":"sw_2021","tickerId":630703,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932246,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932246","tickerId":932246,"source":"csi","name":"储能电池","weighting":0.00818},{"_id":1000000980027,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980027","tickerId":980027,"source":"cni","name":"新能源电池","weighting":0.0069},{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0047},{"_id":1000000931746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931746","tickerId":931746,"source":"csi","name":"储能产业","weighting":0.00339},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00082},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cshnac.com","companyName":"华自科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300490,"type":"tr_dri","cagr_p_r_fs":-0.017646100344908988,"cagr_p_r_fys":0.6880733944954132,"cagr_p_r_y1":1.6213448246574877,"cagr_p_r_y3":0.1011262152248198,"cagr_p_r_y5":0.17878305486099588,"p_r_fs":-0.168477973816332,"cagr_p_r_d30":0.1473922902494329,"cagr_p_r_d60":0.09228278467350215,"cagr_p_r_d90":0.19905213270142164,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2015-12-30T16:00:00.000Z","cagr_p_r_d14":0.03635432667690708,"cagr_p_r_d7":0.017085427135678177,"cagr_p_r_y10":-0.022690350280061167},"shnc":{"stockId":300490,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":32991,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":35422,"shnc_q1":-0.07772020725388601,"shnc_q3":-0.07867974094207611,"shnc_d60":0.059611369841014936,"shnc_d90":-0.07237452551665964,"shnc_d30":-0.06862966517983174,"shnc_q2":-0.08242669153455601,"shnc_d10":0.021266716196136702},"ple":{"stockId":300490,"type":"ple","ps":62470000,"ps_mc":1264392800,"ps_shbt10sh_r":0.5159868418070289,"ps_sc_r":0.1567,"pc":11,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-81.15301181320176,"d_pe_ttm":-69.52681752778386,"pb":3.6252701568583063,"pb_wo_gw":4.167522740274373,"dyr":0,"mc":8069094441.759999,"mc_om":8069094441.759999,"sp":20.24,"spc":0.0186,"ta":474787842,"to_r":0.06007181968825677,"cmc":7959432867,"ecmc":6245650719.44,"ecmc_psh":189314,"shn":32991}},"volatilityList":[{"date":"2026-05-10T16:00:00.000Z","value":0.6204971239690855},{"date":"2026-05-07T16:00:00.000Z","value":0.6462949788699336},{"date":"2026-05-06T16:00:00.000Z","value":0.6310195646166997},{"date":"2026-05-05T16:00:00.000Z","value":0.6557601730947045},{"date":"2026-04-29T16:00:00.000Z","value":0.6555592504613307},{"date":"2026-04-28T16:00:00.000Z","value":0.6664144957957722},{"date":"2026-04-27T16:00:00.000Z","value":0.6869980538938699},{"date":"2026-04-26T16:00:00.000Z","value":0.6659847073929995},{"date":"2026-04-23T16:00:00.000Z","value":0.6598521552311117},{"date":"2026-04-22T16:00:00.000Z","value":0.6591410656921848},{"date":"2026-04-21T16:00:00.000Z","value":0.5264641479217882},{"date":"2026-04-20T16:00:00.000Z","value":0.544753233274114},{"date":"2026-04-19T16:00:00.000Z","value":0.6045633845096682},{"date":"2026-04-16T16:00:00.000Z","value":0.6060230913216692},{"date":"2026-04-15T16:00:00.000Z","value":0.6256644994591761},{"date":"2026-04-14T16:00:00.000Z","value":0.6095506027936793},{"date":"2026-04-13T16:00:00.000Z","value":0.6352205937279214},{"date":"2026-04-12T16:00:00.000Z","value":0.6359188456307776},{"date":"2026-04-09T16:00:00.000Z","value":0.6380288584463462},{"date":"2026-04-08T16:00:00.000Z","value":0.6337098418167089},{"date":"2026-04-07T16:00:00.000Z","value":0.6332960379108775},{"date":"2026-04-06T16:00:00.000Z","value":0.5873383510584795},{"date":"2026-04-02T16:00:00.000Z","value":0.5826747604352649},{"date":"2026-04-01T16:00:00.000Z","value":0.7159533939082021},{"date":"2026-03-31T16:00:00.000Z","value":0.7422188175798659},{"date":"2026-03-30T16:00:00.000Z","value":0.7358500715877226},{"date":"2026-03-29T16:00:00.000Z","value":0.7531583298117149},{"date":"2026-03-26T16:00:00.000Z","value":0.7518888483261643},{"date":"2026-03-25T16:00:00.000Z","value":0.7590693516814726},{"date":"2026-03-24T16:00:00.000Z","value":0.7614527381241739},{"date":"2026-03-23T16:00:00.000Z","value":0.7611399284966229},{"date":"2026-03-22T16:00:00.000Z","value":0.715892443939141},{"date":"2026-03-19T16:00:00.000Z","value":0.6890279041855202},{"date":"2026-03-18T16:00:00.000Z","value":0.6890066748060439},{"date":"2026-03-17T16:00:00.000Z","value":0.7073585678205532},{"date":"2026-03-16T16:00:00.000Z","value":0.7071987677213769},{"date":"2026-03-15T16:00:00.000Z","value":0.688999668807194},{"date":"2026-03-12T16:00:00.000Z","value":0.7058584874151659},{"date":"2026-03-11T16:00:00.000Z","value":0.7040853389955843},{"date":"2026-03-10T16:00:00.000Z","value":0.6922620924396751},{"date":"2026-03-09T16:00:00.000Z","value":0.7660404339450859},{"date":"2026-03-08T16:00:00.000Z","value":0.7730602964167349},{"date":"2026-03-05T16:00:00.000Z","value":0.7710493006753728},{"date":"2026-03-04T16:00:00.000Z","value":0.6687006890010111},{"date":"2026-03-03T16:00:00.000Z","value":0.6536316886500285},{"date":"2026-03-02T16:00:00.000Z","value":0.6399067217675384},{"date":"2026-03-01T16:00:00.000Z","value":0.5754860265792142},{"date":"2026-02-26T16:00:00.000Z","value":0.6806237959246135},{"date":"2026-02-25T16:00:00.000Z","value":0.6858126333408678},{"date":"2026-02-24T16:00:00.000Z","value":0.7919913820801742},{"date":"2026-02-23T16:00:00.000Z","value":0.8627746285147203},{"date":"2026-02-12T16:00:00.000Z","value":0.9260540084982104},{"date":"2026-02-11T16:00:00.000Z","value":0.915152177690281},{"date":"2026-02-10T16:00:00.000Z","value":0.916515801780926},{"date":"2026-02-09T16:00:00.000Z","value":0.9097230804883415},{"date":"2026-02-08T16:00:00.000Z","value":0.9102063529187918},{"date":"2026-02-05T16:00:00.000Z","value":0.911948391260317},{"date":"2026-02-04T16:00:00.000Z","value":0.9033573149658046},{"date":"2026-02-03T16:00:00.000Z","value":0.8794149600130241},{"date":"2026-02-02T16:00:00.000Z","value":0.8839679791811927},{"date":"2026-02-01T16:00:00.000Z","value":0.8288923498399765},{"date":"2026-01-29T16:00:00.000Z","value":0.8284059461395777},{"date":"2026-01-28T16:00:00.000Z","value":0.8332242620615596},{"date":"2026-01-27T16:00:00.000Z","value":0.8370930078501104},{"date":"2026-01-26T16:00:00.000Z","value":0.8199035219486834},{"date":"2026-01-25T16:00:00.000Z","value":0.8205424140500516},{"date":"2026-01-22T16:00:00.000Z","value":0.8269384738099668},{"date":"2026-01-21T16:00:00.000Z","value":0.7597286689710021},{"date":"2026-01-20T16:00:00.000Z","value":0.8454965302203754},{"date":"2026-01-19T16:00:00.000Z","value":0.7451460100168091},{"date":"2026-01-18T16:00:00.000Z","value":0.6600503462786078},{"date":"2026-01-15T16:00:00.000Z","value":0.5693461018844331},{"date":"2026-01-14T16:00:00.000Z","value":0.5465835481725546},{"date":"2026-01-13T16:00:00.000Z","value":0.5676830814147082},{"date":"2026-01-12T16:00:00.000Z","value":0.551653487322996},{"date":"2026-01-11T16:00:00.000Z","value":0.5417730444227613},{"date":"2026-01-08T16:00:00.000Z","value":0.5405276540018459},{"date":"2026-01-07T16:00:00.000Z","value":0.568614979716384},{"date":"2026-01-06T16:00:00.000Z","value":0.5673493203150403},{"date":"2026-01-05T16:00:00.000Z","value":0.5709538135586348},{"date":"2026-01-04T16:00:00.000Z","value":0.5732879577141576},{"date":"2025-12-30T16:00:00.000Z","value":0.5578763582950687},{"date":"2025-12-29T16:00:00.000Z","value":0.5766900495392181},{"date":"2025-12-28T16:00:00.000Z","value":0.5780308147152375},{"date":"2025-12-25T16:00:00.000Z","value":0.5792873281409303},{"date":"2025-12-24T16:00:00.000Z","value":0.6415265520129749},{"date":"2025-12-23T16:00:00.000Z","value":0.9145948548724202},{"date":"2025-12-22T16:00:00.000Z","value":0.9128267393721514},{"date":"2025-12-21T16:00:00.000Z","value":0.8118295134121609},{"date":"2025-12-18T16:00:00.000Z","value":0.81127845791097},{"date":"2025-12-17T16:00:00.000Z","value":0.8825713843370432},{"date":"2025-12-16T16:00:00.000Z","value":0.8929428587027645},{"date":"2025-12-15T16:00:00.000Z","value":0.9011824172213014},{"date":"2025-12-14T16:00:00.000Z","value":0.9010707113421321},{"date":"2025-12-11T16:00:00.000Z","value":0.9222662601334111},{"date":"2025-12-10T16:00:00.000Z","value":0.9258044869139743},{"date":"2025-12-09T16:00:00.000Z","value":0.9349071395743076},{"date":"2025-12-08T16:00:00.000Z","value":0.9275861143384232},{"date":"2025-12-07T16:00:00.000Z","value":0.9259049347983481},{"date":"2025-12-04T16:00:00.000Z","value":0.924601436120056},{"date":"2025-12-03T16:00:00.000Z","value":0.9252665298598387},{"date":"2025-12-02T16:00:00.000Z","value":0.9243730653820543},{"date":"2025-12-01T16:00:00.000Z","value":0.9116131781078475},{"date":"2025-11-30T16:00:00.000Z","value":0.9077778987848469},{"date":"2025-11-27T16:00:00.000Z","value":0.9038721953146206},{"date":"2025-11-26T16:00:00.000Z","value":0.8743351204988755},{"date":"2025-11-25T16:00:00.000Z","value":0.5809939545876132},{"date":"2025-11-24T16:00:00.000Z","value":0.5747329290104982},{"date":"2025-11-23T16:00:00.000Z","value":0.5706295961662393},{"date":"2025-11-20T16:00:00.000Z","value":0.5768919735358259},{"date":"2025-11-19T16:00:00.000Z","value":0.4767123115729151},{"date":"2025-11-18T16:00:00.000Z","value":0.5286978703699586},{"date":"2025-11-17T16:00:00.000Z","value":0.5059785861642309},{"date":"2025-11-16T16:00:00.000Z","value":0.49453738767112027},{"date":"2025-11-13T16:00:00.000Z","value":0.45680631827497253},{"date":"2025-11-12T16:00:00.000Z","value":0.4951933127977976},{"date":"2025-11-11T16:00:00.000Z","value":0.4623240397608464},{"date":"2025-11-10T16:00:00.000Z","value":0.46995858639156607},{"date":"2025-11-09T16:00:00.000Z","value":0.47562160259570335},{"date":"2025-11-06T16:00:00.000Z","value":0.50141260975314},{"date":"2025-11-05T16:00:00.000Z","value":0.5230931680182307},{"date":"2025-11-04T16:00:00.000Z","value":0.5300342158168084},{"date":"2025-11-03T16:00:00.000Z","value":0.5290652868618083},{"date":"2025-11-02T16:00:00.000Z","value":0.5485193746735956},{"date":"2025-10-30T16:00:00.000Z","value":0.7523096573326828},{"date":"2025-10-29T16:00:00.000Z","value":0.7997331243391762},{"date":"2025-10-28T16:00:00.000Z","value":0.8104889910342724},{"date":"2025-10-27T16:00:00.000Z","value":0.8103175741648304},{"date":"2025-10-26T16:00:00.000Z","value":0.8102625894976618},{"date":"2025-10-23T16:00:00.000Z","value":0.814365239295078},{"date":"2025-10-22T16:00:00.000Z","value":0.8105035418280071},{"date":"2025-10-21T16:00:00.000Z","value":0.7518997918348389},{"date":"2025-10-20T16:00:00.000Z","value":0.7365765880671069},{"date":"2025-10-19T16:00:00.000Z","value":0.7363167397591165},{"date":"2025-10-16T16:00:00.000Z","value":0.7380188259872039},{"date":"2025-10-15T16:00:00.000Z","value":0.689135642363725},{"date":"2025-10-14T16:00:00.000Z","value":0.6652025728346276},{"date":"2025-10-13T16:00:00.000Z","value":0.6649299374786724},{"date":"2025-10-12T16:00:00.000Z","value":0.6684284487604566},{"date":"2025-10-09T16:00:00.000Z","value":0.6776944567465081},{"date":"2025-10-08T16:00:00.000Z","value":0.6320587309477451},{"date":"2025-09-29T16:00:00.000Z","value":0.6550321351487537},{"date":"2025-09-28T16:00:00.000Z","value":0.6636882919155558},{"date":"2025-09-25T16:00:00.000Z","value":0.6605370383171176},{"date":"2025-09-24T16:00:00.000Z","value":0.457636618738485},{"date":"2025-09-23T16:00:00.000Z","value":0.3814935412176745},{"date":"2025-09-22T16:00:00.000Z","value":0.39351909391758616},{"date":"2025-09-21T16:00:00.000Z","value":0.3932724002608666},{"date":"2025-09-18T16:00:00.000Z","value":0.39357031338217163},{"date":"2025-09-17T16:00:00.000Z","value":0.3877141195755943},{"date":"2025-09-16T16:00:00.000Z","value":0.37395957306834066},{"date":"2025-09-15T16:00:00.000Z","value":0.3737335608471829},{"date":"2025-09-14T16:00:00.000Z","value":0.3736208533224153},{"date":"2025-09-11T16:00:00.000Z","value":0.37447854847672246},{"date":"2025-09-10T16:00:00.000Z","value":0.371755618106949},{"date":"2025-09-09T16:00:00.000Z","value":0.3793774544852108},{"date":"2025-09-08T16:00:00.000Z","value":0.37943065171525886},{"date":"2025-09-07T16:00:00.000Z","value":0.38725736527551596},{"date":"2025-09-04T16:00:00.000Z","value":0.36490224304348157},{"date":"2025-09-03T16:00:00.000Z","value":0.30404329403762687},{"date":"2025-09-02T16:00:00.000Z","value":0.29144320747292374},{"date":"2025-09-01T16:00:00.000Z","value":0.27976799139329034},{"date":"2025-08-31T16:00:00.000Z","value":0.33045155683394156},{"date":"2025-08-28T16:00:00.000Z","value":0.3205164102717753},{"date":"2025-08-27T16:00:00.000Z","value":0.31837269791119993},{"date":"2025-08-26T16:00:00.000Z","value":0.310488355526575},{"date":"2025-08-25T16:00:00.000Z","value":0.2678932364197231},{"date":"2025-08-24T16:00:00.000Z","value":0.27032896751154784},{"date":"2025-08-21T16:00:00.000Z","value":0.2729956703061085},{"date":"2025-08-20T16:00:00.000Z","value":0.3521401808654981},{"date":"2025-08-19T16:00:00.000Z","value":0.5203131623744502},{"date":"2025-08-18T16:00:00.000Z","value":0.5264759771219619},{"date":"2025-08-17T16:00:00.000Z","value":0.5351163633046406},{"date":"2025-08-14T16:00:00.000Z","value":0.7475569898265115},{"date":"2025-08-13T16:00:00.000Z","value":0.7471839567184724},{"date":"2025-08-12T16:00:00.000Z","value":0.7461585194595961},{"date":"2025-08-11T16:00:00.000Z","value":0.7452763682339302},{"date":"2025-08-10T16:00:00.000Z","value":0.7476465177017207},{"date":"2025-08-07T16:00:00.000Z","value":0.7489221795723873},{"date":"2025-08-06T16:00:00.000Z","value":0.7528622448546951},{"date":"2025-08-05T16:00:00.000Z","value":0.7483217015074165},{"date":"2025-08-04T16:00:00.000Z","value":0.7496705085140021},{"date":"2025-08-03T16:00:00.000Z","value":0.7352418607748571},{"date":"2025-07-31T16:00:00.000Z","value":0.7432214379752322},{"date":"2025-07-30T16:00:00.000Z","value":0.7537669285902187},{"date":"2025-07-29T16:00:00.000Z","value":0.7518476022142916},{"date":"2025-07-28T16:00:00.000Z","value":0.7450597251560475},{"date":"2025-07-27T16:00:00.000Z","value":0.7433399503773039},{"date":"2025-07-24T16:00:00.000Z","value":0.7396190775674066},{"date":"2025-07-23T16:00:00.000Z","value":0.6893579909128023},{"date":"2025-07-22T16:00:00.000Z","value":0.6008328167908866},{"date":"2025-07-21T16:00:00.000Z","value":0.5953322354676255},{"date":"2025-07-20T16:00:00.000Z","value":0.5849424330233365},{"date":"2025-07-17T16:00:00.000Z","value":0.2905691807681753},{"date":"2025-07-16T16:00:00.000Z","value":0.34989331390692247},{"date":"2025-07-15T16:00:00.000Z","value":0.33954600952610947},{"date":"2025-07-14T16:00:00.000Z","value":0.3396107119417634},{"date":"2025-07-13T16:00:00.000Z","value":0.3241524795558008},{"date":"2025-07-10T16:00:00.000Z","value":0.3190634427892349},{"date":"2025-07-09T16:00:00.000Z","value":0.33508191904806467},{"date":"2025-07-08T16:00:00.000Z","value":0.3374614806925206},{"date":"2025-07-07T16:00:00.000Z","value":0.3343488230679164},{"date":"2025-07-06T16:00:00.000Z","value":0.34847590985614535},{"date":"2025-07-03T16:00:00.000Z","value":0.3193239247953082},{"date":"2025-07-02T16:00:00.000Z","value":0.36070767381423424},{"date":"2025-07-01T16:00:00.000Z","value":0.36525803674390267},{"date":"2025-06-30T16:00:00.000Z","value":0.3663528213822546},{"date":"2025-06-29T16:00:00.000Z","value":0.36517608664817286},{"date":"2025-06-26T16:00:00.000Z","value":0.3757313225357321},{"date":"2025-06-25T16:00:00.000Z","value":0.3762242353100379},{"date":"2025-06-24T16:00:00.000Z","value":0.37241926009020215},{"date":"2025-06-23T16:00:00.000Z","value":0.36749154642421056},{"date":"2025-06-22T16:00:00.000Z","value":0.3680160341912157},{"date":"2025-06-19T16:00:00.000Z","value":0.3833371558092771},{"date":"2025-06-18T16:00:00.000Z","value":0.3418935415409926},{"date":"2025-06-17T16:00:00.000Z","value":0.337755850501546},{"date":"2025-06-16T16:00:00.000Z","value":0.33706586683575457},{"date":"2025-06-15T16:00:00.000Z","value":0.33973331915884425},{"date":"2025-06-12T16:00:00.000Z","value":0.3395549394703934},{"date":"2025-06-11T16:00:00.000Z","value":0.32466682606914454},{"date":"2025-06-10T16:00:00.000Z","value":0.3238075093181573},{"date":"2025-06-09T16:00:00.000Z","value":0.3250975045788807},{"date":"2025-06-08T16:00:00.000Z","value":0.3233731353978301},{"date":"2025-06-05T16:00:00.000Z","value":0.32900414686096247},{"date":"2025-06-04T16:00:00.000Z","value":0.28446249478550806},{"date":"2025-06-03T16:00:00.000Z","value":0.27751167432460927},{"date":"2025-06-02T16:00:00.000Z","value":0.2879279823788844},{"date":"2025-05-29T16:00:00.000Z","value":0.2950906581545295},{"date":"2025-05-28T16:00:00.000Z","value":0.2771256103041724},{"date":"2025-05-27T16:00:00.000Z","value":0.28063575766858995},{"date":"2025-05-26T16:00:00.000Z","value":0.2786118524403963},{"date":"2025-05-25T16:00:00.000Z","value":0.2947451370740309},{"date":"2025-05-22T16:00:00.000Z","value":0.28565719585029026},{"date":"2025-05-21T16:00:00.000Z","value":0.27526154329687574},{"date":"2025-05-20T16:00:00.000Z","value":0.26431762245134216},{"date":"2025-05-19T16:00:00.000Z","value":0.26489964863146936},{"date":"2025-05-18T16:00:00.000Z","value":0.2648767217804706},{"date":"2025-05-15T16:00:00.000Z","value":0.28659423863848804},{"date":"2025-05-14T16:00:00.000Z","value":0.2871558752664687},{"date":"2025-05-13T16:00:00.000Z","value":0.28471424889096586},{"date":"2025-05-12T16:00:00.000Z","value":0.2818899416826935},{"date":"2025-05-11T16:00:00.000Z","value":0.28166515534154174},{"date":"2025-05-08T16:00:00.000Z","value":0.28490989416537593},{"date":"2025-05-07T16:00:00.000Z","value":0.30684828496532934},{"date":"2025-05-06T16:00:00.000Z","value":0.8331539207822718},{"date":"2025-05-05T16:00:00.000Z","value":0.8330746342279804},{"date":"2025-04-29T16:00:00.000Z","value":0.8229344798697776},{"date":"2025-04-28T16:00:00.000Z","value":0.8200195827139608},{"date":"2025-04-27T16:00:00.000Z","value":0.8198211932277268},{"date":"2025-04-24T16:00:00.000Z","value":0.8216929305119586},{"date":"2025-04-23T16:00:00.000Z","value":0.8202551697173817},{"date":"2025-04-22T16:00:00.000Z","value":0.8221673788195423},{"date":"2025-04-21T16:00:00.000Z","value":0.8194764458338608},{"date":"2025-04-20T16:00:00.000Z","value":0.8278095260223658},{"date":"2025-04-17T16:00:00.000Z","value":0.8218242665014319},{"date":"2025-04-16T16:00:00.000Z","value":0.8218476876982307},{"date":"2025-04-15T16:00:00.000Z","value":0.8206235583753588},{"date":"2025-04-14T16:00:00.000Z","value":0.8425889968871755},{"date":"2025-04-13T16:00:00.000Z","value":0.8419211754379128},{"date":"2025-04-10T16:00:00.000Z","value":0.8410588210284244},{"date":"2025-04-09T16:00:00.000Z","value":0.8435331109371069},{"date":"2025-04-08T16:00:00.000Z","value":0.8438210242981902},{"date":"2025-04-07T16:00:00.000Z","value":0.8269756714969814},{"date":"2025-04-06T16:00:00.000Z","value":0.7977633196645607},{"date":"2025-04-02T16:00:00.000Z","value":0.34923082070442146},{"date":"2025-04-01T16:00:00.000Z","value":0.3837279431992634},{"date":"2025-03-31T16:00:00.000Z","value":0.3847660267578211},{"date":"2025-03-30T16:00:00.000Z","value":0.4325287956239686},{"date":"2025-03-27T16:00:00.000Z","value":0.5094293608312512},{"date":"2025-03-26T16:00:00.000Z","value":0.5101608748475228},{"date":"2025-03-25T16:00:00.000Z","value":0.526587109816764},{"date":"2025-03-24T16:00:00.000Z","value":0.5308795148423712},{"date":"2025-03-23T16:00:00.000Z","value":0.5320959334171786},{"date":"2025-03-20T16:00:00.000Z","value":0.5167825722380386},{"date":"2025-03-19T16:00:00.000Z","value":0.512897254220276},{"date":"2025-03-18T16:00:00.000Z","value":0.5402603095686037},{"date":"2025-03-17T16:00:00.000Z","value":0.5367980545958222},{"date":"2025-03-16T16:00:00.000Z","value":0.8336442619392291},{"date":"2025-03-13T16:00:00.000Z","value":0.8339240926464453},{"date":"2025-03-12T16:00:00.000Z","value":0.8330082815992107},{"date":"2025-03-11T16:00:00.000Z","value":0.8228953583491239},{"date":"2025-03-10T16:00:00.000Z","value":0.8218591761960189},{"date":"2025-03-09T16:00:00.000Z","value":0.8178245522325525},{"date":"2025-03-06T16:00:00.000Z","value":0.8197068018210096},{"date":"2025-03-05T16:00:00.000Z","value":0.8014143488616111},{"date":"2025-03-04T16:00:00.000Z","value":0.7978184438350698},{"date":"2025-03-03T16:00:00.000Z","value":0.7962980153694517},{"date":"2025-03-02T16:00:00.000Z","value":0.7540542105254051},{"date":"2025-02-27T16:00:00.000Z","value":0.7291804934092653},{"date":"2025-02-26T16:00:00.000Z","value":0.7166344061440086},{"date":"2025-02-25T16:00:00.000Z","value":0.7229231288579521},{"date":"2025-02-24T16:00:00.000Z","value":0.7373185697914253},{"date":"2025-02-23T16:00:00.000Z","value":0.7325664100803835},{"date":"2025-02-20T16:00:00.000Z","value":0.7286759066823049},{"date":"2025-02-19T16:00:00.000Z","value":0.7291441204531257},{"date":"2025-02-18T16:00:00.000Z","value":0.6946719517953843},{"date":"2025-02-17T16:00:00.000Z","value":0.7103371450602721},{"date":"2025-02-16T16:00:00.000Z","value":0.3370303929795969},{"date":"2025-02-13T16:00:00.000Z","value":0.3812906831861116},{"date":"2025-02-12T16:00:00.000Z","value":0.3814909345231478},{"date":"2025-02-11T16:00:00.000Z","value":0.38191931720546485},{"date":"2025-02-10T16:00:00.000Z","value":0.41243332801321536},{"date":"2025-02-09T16:00:00.000Z","value":0.4100551003747077},{"date":"2025-02-06T16:00:00.000Z","value":0.4606236616325885},{"date":"2025-02-05T16:00:00.000Z","value":0.4666661728247575},{"date":"2025-02-04T16:00:00.000Z","value":0.4627084552742429},{"date":"2025-01-26T16:00:00.000Z","value":0.4452930639387672},{"date":"2025-01-23T16:00:00.000Z","value":0.4444263137534532},{"date":"2025-01-22T16:00:00.000Z","value":0.4433921083389496},{"date":"2025-01-21T16:00:00.000Z","value":0.4659560780055466},{"date":"2025-01-20T16:00:00.000Z","value":0.47308234949966516},{"date":"2025-01-19T16:00:00.000Z","value":0.5245018056785204},{"date":"2025-01-16T16:00:00.000Z","value":0.5193776621686251},{"date":"2025-01-15T16:00:00.000Z","value":0.5281297159668287},{"date":"2025-01-14T16:00:00.000Z","value":0.5268106352037041},{"date":"2025-01-13T16:00:00.000Z","value":0.5372957653169039},{"date":"2025-01-12T16:00:00.000Z","value":0.4795120251197698},{"date":"2025-01-09T16:00:00.000Z","value":0.4784341260096106},{"date":"2025-01-08T16:00:00.000Z","value":0.46479885724473957},{"date":"2025-01-07T16:00:00.000Z","value":0.46489855276323483},{"date":"2025-01-06T16:00:00.000Z","value":0.46485116067770493},{"date":"2025-01-05T16:00:00.000Z","value":0.4311488254157755},{"date":"2025-01-02T16:00:00.000Z","value":0.45695634672061713},{"date":"2025-01-01T16:00:00.000Z","value":0.43714853483231},{"date":"2024-12-30T16:00:00.000Z","value":0.43479818856624747},{"date":"2024-12-29T16:00:00.000Z","value":0.42973435298101714},{"date":"2024-12-26T16:00:00.000Z","value":0.4299982701687552},{"date":"2024-12-25T16:00:00.000Z","value":0.4271195367761953},{"date":"2024-12-24T16:00:00.000Z","value":0.42165328149565157},{"date":"2024-12-23T16:00:00.000Z","value":0.3949768045005597},{"date":"2024-12-22T16:00:00.000Z","value":0.3868068245201251},{"date":"2024-12-19T16:00:00.000Z","value":0.3136645377231732},{"date":"2024-12-18T16:00:00.000Z","value":0.3729306992329016},{"date":"2024-12-17T16:00:00.000Z","value":0.362778625712728},{"date":"2024-12-16T16:00:00.000Z","value":0.37683382435856994},{"date":"2024-12-15T16:00:00.000Z","value":0.367403928019403},{"date":"2024-12-12T16:00:00.000Z","value":0.3983428129238932},{"date":"2024-12-11T16:00:00.000Z","value":0.3916040176072584},{"date":"2024-12-10T16:00:00.000Z","value":0.5089860598017957},{"date":"2024-12-09T16:00:00.000Z","value":0.7252483559056023},{"date":"2024-12-08T16:00:00.000Z","value":0.7256178220256344},{"date":"2024-12-05T16:00:00.000Z","value":0.7263537134815762},{"date":"2024-12-04T16:00:00.000Z","value":0.7175634339941339},{"date":"2024-12-03T16:00:00.000Z","value":0.729969491000267},{"date":"2024-12-02T16:00:00.000Z","value":0.7246496858712114},{"date":"2024-12-01T16:00:00.000Z","value":0.7378604181711843},{"date":"2024-11-28T16:00:00.000Z","value":0.761899621881335},{"date":"2024-11-27T16:00:00.000Z","value":0.8012196438891068},{"date":"2024-11-26T16:00:00.000Z","value":0.8014343568299851},{"date":"2024-11-25T16:00:00.000Z","value":0.796836203873653},{"date":"2024-11-24T16:00:00.000Z","value":0.8001195272250348},{"date":"2024-11-21T16:00:00.000Z","value":0.7975762513227888},{"date":"2024-11-20T16:00:00.000Z","value":0.769689282497803},{"date":"2024-11-19T16:00:00.000Z","value":0.7774865190289268},{"date":"2024-11-18T16:00:00.000Z","value":0.7795558542415959},{"date":"2024-11-17T16:00:00.000Z","value":0.794932584690251},{"date":"2024-11-14T16:00:00.000Z","value":0.7725539808860143},{"date":"2024-11-13T16:00:00.000Z","value":0.7742417166116924},{"date":"2024-11-12T16:00:00.000Z","value":0.6813238280079399},{"date":"2024-11-11T16:00:00.000Z","value":0.49953706613750815},{"date":"2024-11-10T16:00:00.000Z","value":0.5010202319457457},{"date":"2024-11-07T16:00:00.000Z","value":0.5174848625462587},{"date":"2024-11-06T16:00:00.000Z","value":0.5591670730553229},{"date":"2024-11-05T16:00:00.000Z","value":0.5475581604665737},{"date":"2024-11-04T16:00:00.000Z","value":0.7810317595861612},{"date":"2024-11-03T16:00:00.000Z","value":0.8952912058413468},{"date":"2024-10-31T16:00:00.000Z","value":1.0207783224517426},{"date":"2024-10-30T16:00:00.000Z","value":1.0093334868248847},{"date":"2024-10-29T16:00:00.000Z","value":1.0093490333827229},{"date":"2024-10-28T16:00:00.000Z","value":1.0090570470700309},{"date":"2024-10-27T16:00:00.000Z","value":1.0036062960213437},{"date":"2024-10-24T16:00:00.000Z","value":1.001878086883896},{"date":"2024-10-23T16:00:00.000Z","value":1.001851014449594},{"date":"2024-10-22T16:00:00.000Z","value":0.9923520466708281},{"date":"2024-10-21T16:00:00.000Z","value":0.991412631067625},{"date":"2024-10-20T16:00:00.000Z","value":1.0028238983703224},{"date":"2024-10-17T16:00:00.000Z","value":1.0005336829605922},{"date":"2024-10-16T16:00:00.000Z","value":0.9985890675734986},{"date":"2024-10-15T16:00:00.000Z","value":0.9931159087363678},{"date":"2024-10-14T16:00:00.000Z","value":1.0018092743136457},{"date":"2024-10-13T16:00:00.000Z","value":0.9978137022087205},{"date":"2024-10-10T16:00:00.000Z","value":0.9877011167312361},{"date":"2024-10-09T16:00:00.000Z","value":0.964097470256215},{"date":"2024-10-08T16:00:00.000Z","value":0.9595487779951449},{"date":"2024-10-07T16:00:00.000Z","value":0.75383878917077},{"date":"2024-09-29T16:00:00.000Z","value":0.6422865542389609},{"date":"2024-09-26T16:00:00.000Z","value":0.4032153374405688},{"date":"2024-09-25T16:00:00.000Z","value":0.4391294103668202},{"date":"2024-09-24T16:00:00.000Z","value":0.46277761382033117},{"date":"2024-09-23T16:00:00.000Z","value":0.4643614583437565},{"date":"2024-09-22T16:00:00.000Z","value":0.5638569507861741},{"date":"2024-09-19T16:00:00.000Z","value":0.6042207438110514},{"date":"2024-09-18T16:00:00.000Z","value":0.605964375567896},{"date":"2024-09-17T16:00:00.000Z","value":0.6080640955113943},{"date":"2024-09-12T16:00:00.000Z","value":0.6144736817413733},{"date":"2024-09-11T16:00:00.000Z","value":0.6031775780310417},{"date":"2024-09-10T16:00:00.000Z","value":0.6020395934703737},{"date":"2024-09-09T16:00:00.000Z","value":0.599041837902093},{"date":"2024-09-08T16:00:00.000Z","value":0.6843878843750076},{"date":"2024-09-05T16:00:00.000Z","value":0.6889089140656818},{"date":"2024-09-04T16:00:00.000Z","value":0.6889931329491147},{"date":"2024-09-03T16:00:00.000Z","value":0.6890727022944224},{"date":"2024-09-02T16:00:00.000Z","value":0.6896064384500545},{"date":"2024-09-01T16:00:00.000Z","value":0.6876780347479778},{"date":"2024-08-29T16:00:00.000Z","value":0.6853960379627534},{"date":"2024-08-28T16:00:00.000Z","value":0.6752089002255021},{"date":"2024-08-27T16:00:00.000Z","value":0.6712075753550185},{"date":"2024-08-26T16:00:00.000Z","value":0.632025335380737},{"date":"2024-08-25T16:00:00.000Z","value":0.6089616907652547},{"date":"2024-08-22T16:00:00.000Z","value":0.6066737967858645},{"date":"2024-08-21T16:00:00.000Z","value":0.47006360616930387},{"date":"2024-08-20T16:00:00.000Z","value":0.4396995395977635},{"date":"2024-08-19T16:00:00.000Z","value":0.4475837549754308},{"date":"2024-08-18T16:00:00.000Z","value":0.4082125602937885},{"date":"2024-08-15T16:00:00.000Z","value":0.40775559193946354},{"date":"2024-08-14T16:00:00.000Z","value":0.3977526244497951},{"date":"2024-08-13T16:00:00.000Z","value":0.38657467859481176},{"date":"2024-08-12T16:00:00.000Z","value":0.3911870899670869},{"date":"2024-08-11T16:00:00.000Z","value":0.26590433429905036},{"date":"2024-08-08T16:00:00.000Z","value":0.2674756184812477},{"date":"2024-08-07T16:00:00.000Z","value":0.26445296666465684},{"date":"2024-08-06T16:00:00.000Z","value":0.29046443862489524},{"date":"2024-08-05T16:00:00.000Z","value":0.29255140666055224},{"date":"2024-08-04T16:00:00.000Z","value":0.29158643767306064},{"date":"2024-08-01T16:00:00.000Z","value":0.29200511961961395},{"date":"2024-07-31T16:00:00.000Z","value":0.2811928819815216},{"date":"2024-07-30T16:00:00.000Z","value":0.2939794393243402},{"date":"2024-07-29T16:00:00.000Z","value":0.28230615413707466},{"date":"2024-07-28T16:00:00.000Z","value":0.28401832452867976},{"date":"2024-07-25T16:00:00.000Z","value":0.2839727613585036},{"date":"2024-07-24T16:00:00.000Z","value":0.2744941395272617},{"date":"2024-07-23T16:00:00.000Z","value":0.27969115983620374},{"date":"2024-07-22T16:00:00.000Z","value":0.29605002375039713},{"date":"2024-07-21T16:00:00.000Z","value":0.29491046386640374},{"date":"2024-07-18T16:00:00.000Z","value":0.34506243351516963},{"date":"2024-07-17T16:00:00.000Z","value":0.3500314732816152},{"date":"2024-07-16T16:00:00.000Z","value":0.3620672453847951},{"date":"2024-07-15T16:00:00.000Z","value":0.36235629749777987},{"date":"2024-07-14T16:00:00.000Z","value":0.36687862175235353},{"date":"2024-07-11T16:00:00.000Z","value":0.3615262413909266},{"date":"2024-07-10T16:00:00.000Z","value":0.3643001921888163},{"date":"2024-07-09T16:00:00.000Z","value":0.3353617146166557},{"date":"2024-07-08T16:00:00.000Z","value":0.33441437470264324},{"date":"2024-07-07T16:00:00.000Z","value":0.3278900001585487},{"date":"2024-07-04T16:00:00.000Z","value":0.3288444584371592},{"date":"2024-07-03T16:00:00.000Z","value":0.4058395461868193},{"date":"2024-07-02T16:00:00.000Z","value":0.41267021122339387},{"date":"2024-07-01T16:00:00.000Z","value":0.41549012858314205},{"date":"2024-06-30T16:00:00.000Z","value":0.4258906634869455},{"date":"2024-06-27T16:00:00.000Z","value":0.4295898422806195},{"date":"2024-06-26T16:00:00.000Z","value":0.4170640305330993},{"date":"2024-06-25T16:00:00.000Z","value":0.4281658522335604},{"date":"2024-06-24T16:00:00.000Z","value":0.40449102753452987},{"date":"2024-06-23T16:00:00.000Z","value":0.4303611338325067},{"date":"2024-06-20T16:00:00.000Z","value":0.3994479708973382},{"date":"2024-06-19T16:00:00.000Z","value":0.39998062613806407},{"date":"2024-06-18T16:00:00.000Z","value":0.40324768624943313},{"date":"2024-06-17T16:00:00.000Z","value":0.4176078133061535},{"date":"2024-06-16T16:00:00.000Z","value":0.42056677397554637},{"date":"2024-06-13T16:00:00.000Z","value":0.41600995296171694},{"date":"2024-06-12T16:00:00.000Z","value":0.4114502895727678},{"date":"2024-06-11T16:00:00.000Z","value":0.42052369104977116},{"date":"2024-06-10T16:00:00.000Z","value":0.4182287620976365},{"date":"2024-06-06T16:00:00.000Z","value":0.4136911061241473},{"date":"2024-06-05T16:00:00.000Z","value":0.39699513201754877},{"date":"2024-06-04T16:00:00.000Z","value":0.38918206643025693},{"date":"2024-06-03T16:00:00.000Z","value":0.37941957823642314},{"date":"2024-06-02T16:00:00.000Z","value":0.375966770640119},{"date":"2024-05-30T16:00:00.000Z","value":0.36831691769558883},{"date":"2024-05-29T16:00:00.000Z","value":0.3619221862984171},{"date":"2024-05-28T16:00:00.000Z","value":0.4340014624004452},{"date":"2024-05-27T16:00:00.000Z","value":0.43410199024110724},{"date":"2024-05-26T16:00:00.000Z","value":0.43521117745047083},{"date":"2024-05-23T16:00:00.000Z","value":0.4254140481440691},{"date":"2024-05-22T16:00:00.000Z","value":0.4255174946528946},{"date":"2024-05-21T16:00:00.000Z","value":0.43006583304654267},{"date":"2024-05-20T16:00:00.000Z","value":0.44309370923827623},{"date":"2024-05-19T16:00:00.000Z","value":0.4350993897037423},{"date":"2024-05-16T16:00:00.000Z","value":0.48229804023185546},{"date":"2024-05-15T16:00:00.000Z","value":0.6230982171984981},{"date":"2024-05-14T16:00:00.000Z","value":0.6803229865775318},{"date":"2024-05-13T16:00:00.000Z","value":0.6990436698477104},{"date":"2024-05-12T16:00:00.000Z","value":0.6970931455226694},{"date":"2024-05-09T16:00:00.000Z","value":0.7199672973572324},{"date":"2024-05-08T16:00:00.000Z","value":0.8413746822664011},{"date":"2024-05-07T16:00:00.000Z","value":0.8328384063049485},{"date":"2024-05-06T16:00:00.000Z","value":0.8488230243670843},{"date":"2024-05-05T16:00:00.000Z","value":0.8759674342203774},{"date":"2024-04-29T16:00:00.000Z","value":0.8883032202422275},{"date":"2024-04-28T16:00:00.000Z","value":0.889344026254891},{"date":"2024-04-25T16:00:00.000Z","value":0.8517502259899287},{"date":"2024-04-24T16:00:00.000Z","value":0.8615931505650323},{"date":"2024-04-23T16:00:00.000Z","value":0.8617498682972303},{"date":"2024-04-22T16:00:00.000Z","value":0.8634879172670042},{"date":"2024-04-21T16:00:00.000Z","value":0.864275923856425},{"date":"2024-04-18T16:00:00.000Z","value":0.8624065450732346},{"date":"2024-04-17T16:00:00.000Z","value":0.8552877092808165},{"date":"2024-04-16T16:00:00.000Z","value":0.852311249952781},{"date":"2024-04-15T16:00:00.000Z","value":0.8250265316799671},{"date":"2024-04-14T16:00:00.000Z","value":0.7301432019898566},{"date":"2024-04-11T16:00:00.000Z","value":0.6684159642610603},{"date":"2024-04-10T16:00:00.000Z","value":0.6290199266944276},{"date":"2024-04-09T16:00:00.000Z","value":0.6333111640655958},{"date":"2024-04-08T16:00:00.000Z","value":0.6533504512979578},{"date":"2024-04-07T16:00:00.000Z","value":0.5093110481063338},{"date":"2024-04-02T16:00:00.000Z","value":0.4933079346549981},{"date":"2024-04-01T16:00:00.000Z","value":0.45677191856413096},{"date":"2024-03-31T16:00:00.000Z","value":0.43848144135792605},{"date":"2024-03-28T16:00:00.000Z","value":0.4055069375042027},{"date":"2024-03-27T16:00:00.000Z","value":0.4035404643193684},{"date":"2024-03-26T16:00:00.000Z","value":0.45230368260183484},{"date":"2024-03-25T16:00:00.000Z","value":0.5200576110614428},{"date":"2024-03-24T16:00:00.000Z","value":0.5342453922922143},{"date":"2024-03-21T16:00:00.000Z","value":0.5218494766037547},{"date":"2024-03-20T16:00:00.000Z","value":0.533555053170358},{"date":"2024-03-19T16:00:00.000Z","value":0.5352621671477331},{"date":"2024-03-18T16:00:00.000Z","value":0.5352663745335643},{"date":"2024-03-17T16:00:00.000Z","value":0.5365067604039923},{"date":"2024-03-14T16:00:00.000Z","value":0.5556341278239997},{"date":"2024-03-13T16:00:00.000Z","value":0.6313726534630897},{"date":"2024-03-12T16:00:00.000Z","value":0.6427426425074471},{"date":"2024-03-11T16:00:00.000Z","value":0.6430583182259478},{"date":"2024-03-10T16:00:00.000Z","value":0.7925341178088521},{"date":"2024-03-07T16:00:00.000Z","value":0.807748582599976},{"date":"2024-03-06T16:00:00.000Z","value":0.8109140346677635},{"date":"2024-03-05T16:00:00.000Z","value":0.8318529368274344},{"date":"2024-03-04T16:00:00.000Z","value":0.8315782427749059},{"date":"2024-03-03T16:00:00.000Z","value":0.8582238616847184},{"date":"2024-02-29T16:00:00.000Z","value":0.8631663398591339},{"date":"2024-02-28T16:00:00.000Z","value":0.864291725064664},{"date":"2024-02-27T16:00:00.000Z","value":0.8363172207622714},{"date":"2024-02-26T16:00:00.000Z","value":0.7842053367354297},{"date":"2024-02-25T16:00:00.000Z","value":0.7946238494848176},{"date":"2024-02-22T16:00:00.000Z","value":0.7919149268448878},{"date":"2024-02-21T16:00:00.000Z","value":0.7633931600512678},{"date":"2024-02-20T16:00:00.000Z","value":0.7545452735635401},{"date":"2024-02-19T16:00:00.000Z","value":0.7475354852569278},{"date":"2024-02-18T16:00:00.000Z","value":0.7462221401551501},{"date":"2024-02-07T16:00:00.000Z","value":0.7082117443145304},{"date":"2024-02-06T16:00:00.000Z","value":0.5959561001049902},{"date":"2024-02-05T16:00:00.000Z","value":0.600005004589968},{"date":"2024-02-04T16:00:00.000Z","value":0.580101261005272},{"date":"2024-02-01T16:00:00.000Z","value":0.45465534938592},{"date":"2024-01-31T16:00:00.000Z","value":0.4215717461218183},{"date":"2024-01-30T16:00:00.000Z","value":0.4208891958615807},{"date":"2024-01-29T16:00:00.000Z","value":0.3930256245598198},{"date":"2024-01-28T16:00:00.000Z","value":0.3888007764825788},{"date":"2024-01-25T16:00:00.000Z","value":0.33264028788561545},{"date":"2024-01-24T16:00:00.000Z","value":0.3885171425036509},{"date":"2024-01-23T16:00:00.000Z","value":0.38385148344675674},{"date":"2024-01-22T16:00:00.000Z","value":0.38126942459939206},{"date":"2024-01-21T16:00:00.000Z","value":0.38144171606342797},{"date":"2024-01-18T16:00:00.000Z","value":0.3250902972030039},{"date":"2024-01-17T16:00:00.000Z","value":0.29807397059025187},{"date":"2024-01-16T16:00:00.000Z","value":0.29389340677231773},{"date":"2024-01-15T16:00:00.000Z","value":0.29307778373227716},{"date":"2024-01-14T16:00:00.000Z","value":0.30875853896955363},{"date":"2024-01-11T16:00:00.000Z","value":0.30254602278309445},{"date":"2024-01-10T16:00:00.000Z","value":0.30139136370653075},{"date":"2024-01-09T16:00:00.000Z","value":0.284471254959562},{"date":"2024-01-08T16:00:00.000Z","value":0.28436438129585107},{"date":"2024-01-07T16:00:00.000Z","value":0.28539798249545084},{"date":"2024-01-04T16:00:00.000Z","value":0.2769257592433015},{"date":"2024-01-03T16:00:00.000Z","value":0.2789840986694429},{"date":"2024-01-02T16:00:00.000Z","value":0.2815955229287175},{"date":"2024-01-01T16:00:00.000Z","value":0.2982269296030442},{"date":"2023-12-28T16:00:00.000Z","value":0.29803166475969856},{"date":"2023-12-27T16:00:00.000Z","value":0.2966074057130361},{"date":"2023-12-26T16:00:00.000Z","value":0.2025440539536029},{"date":"2023-12-25T16:00:00.000Z","value":0.19433471549601095},{"date":"2023-12-24T16:00:00.000Z","value":0.18968397063944806},{"date":"2023-12-21T16:00:00.000Z","value":0.1939109863608701},{"date":"2023-12-20T16:00:00.000Z","value":0.21404383177404043},{"date":"2023-12-19T16:00:00.000Z","value":0.21818622498593288},{"date":"2023-12-18T16:00:00.000Z","value":0.2274185301332502},{"date":"2023-12-17T16:00:00.000Z","value":0.22776225751371093},{"date":"2023-12-14T16:00:00.000Z","value":0.2208165836256236},{"date":"2023-12-13T16:00:00.000Z","value":0.24690117045477558},{"date":"2023-12-12T16:00:00.000Z","value":0.2568413646218886},{"date":"2023-12-11T16:00:00.000Z","value":0.2872598254265469},{"date":"2023-12-10T16:00:00.000Z","value":0.28734227501409515},{"date":"2023-12-07T16:00:00.000Z","value":0.29375862934062},{"date":"2023-12-06T16:00:00.000Z","value":0.2944972519106824},{"date":"2023-12-05T16:00:00.000Z","value":0.28689746191876636},{"date":"2023-12-04T16:00:00.000Z","value":0.280591053271426},{"date":"2023-12-03T16:00:00.000Z","value":0.2628544284566727},{"date":"2023-11-30T16:00:00.000Z","value":0.2753965638127583},{"date":"2023-11-29T16:00:00.000Z","value":0.29679581003327904},{"date":"2023-11-28T16:00:00.000Z","value":0.3020878248015106},{"date":"2023-11-27T16:00:00.000Z","value":0.3024326709798121},{"date":"2023-11-26T16:00:00.000Z","value":0.3116795075475825},{"date":"2023-11-23T16:00:00.000Z","value":0.3125005866507258},{"date":"2023-11-22T16:00:00.000Z","value":0.2911776386529747},{"date":"2023-11-21T16:00:00.000Z","value":0.29164431617354253},{"date":"2023-11-20T16:00:00.000Z","value":0.29967963827483196},{"date":"2023-11-19T16:00:00.000Z","value":0.28628880286555},{"date":"2023-11-16T16:00:00.000Z","value":0.32993013787881487},{"date":"2023-11-15T16:00:00.000Z","value":0.3216607926811123},{"date":"2023-11-14T16:00:00.000Z","value":0.3091104417213798},{"date":"2023-11-13T16:00:00.000Z","value":0.30147859394633203},{"date":"2023-11-12T16:00:00.000Z","value":0.3017967455672509},{"date":"2023-11-09T16:00:00.000Z","value":0.3093623909819876},{"date":"2023-11-08T16:00:00.000Z","value":0.310279978809656},{"date":"2023-11-07T16:00:00.000Z","value":0.31864283815452327},{"date":"2023-11-06T16:00:00.000Z","value":0.3219517143387677},{"date":"2023-11-05T16:00:00.000Z","value":0.3225713216034056},{"date":"2023-11-02T16:00:00.000Z","value":0.3089439033997438},{"date":"2023-11-01T16:00:00.000Z","value":0.2910774668211163},{"date":"2023-10-31T16:00:00.000Z","value":0.28376212348884156},{"date":"2023-10-30T16:00:00.000Z","value":0.2838958788013834},{"date":"2023-10-29T16:00:00.000Z","value":0.28075134328926965},{"date":"2023-10-26T16:00:00.000Z","value":0.2958321731886016},{"date":"2023-10-25T16:00:00.000Z","value":0.2963900433433815},{"date":"2023-10-24T16:00:00.000Z","value":0.2936277994048206},{"date":"2023-10-23T16:00:00.000Z","value":0.25622239416556924},{"date":"2023-10-22T16:00:00.000Z","value":0.24794682996884032},{"date":"2023-10-19T16:00:00.000Z","value":0.21619884397431052},{"date":"2023-10-18T16:00:00.000Z","value":0.2478534999859406},{"date":"2023-10-17T16:00:00.000Z","value":0.25261391488323026},{"date":"2023-10-16T16:00:00.000Z","value":0.25969773208630226},{"date":"2023-10-15T16:00:00.000Z","value":0.30336805971977193},{"date":"2023-10-12T16:00:00.000Z","value":0.29712835377657804},{"date":"2023-10-11T16:00:00.000Z","value":0.3022506662626888},{"date":"2023-10-10T16:00:00.000Z","value":0.2891935055652551},{"date":"2023-10-09T16:00:00.000Z","value":0.28857114780810916},{"date":"2023-10-08T16:00:00.000Z","value":0.2895221894550173},{"date":"2023-09-27T16:00:00.000Z","value":0.2876571121425398},{"date":"2023-09-26T16:00:00.000Z","value":0.2810720984520963},{"date":"2023-09-25T16:00:00.000Z","value":0.3128136374422593},{"date":"2023-09-24T16:00:00.000Z","value":0.40082163857787567},{"date":"2023-09-21T16:00:00.000Z","value":0.3969943618837357},{"date":"2023-09-20T16:00:00.000Z","value":0.38129426552432133},{"date":"2023-09-19T16:00:00.000Z","value":0.3833030757074932},{"date":"2023-09-18T16:00:00.000Z","value":0.39320720184036356},{"date":"2023-09-17T16:00:00.000Z","value":0.3952275138698351},{"date":"2023-09-14T16:00:00.000Z","value":0.4121054186504818},{"date":"2023-09-13T16:00:00.000Z","value":0.41248500040840497},{"date":"2023-09-12T16:00:00.000Z","value":0.40165733898317585},{"date":"2023-09-11T16:00:00.000Z","value":0.4002373778312486},{"date":"2023-09-10T16:00:00.000Z","value":0.39389812229016546},{"date":"2023-09-07T16:00:00.000Z","value":0.3646002893506378},{"date":"2023-09-06T16:00:00.000Z","value":0.3714261158029312},{"date":"2023-09-05T16:00:00.000Z","value":0.3669998681651483},{"date":"2023-09-04T16:00:00.000Z","value":0.3725946259040639},{"date":"2023-09-03T16:00:00.000Z","value":0.3725220827901916},{"date":"2023-08-31T16:00:00.000Z","value":0.37227366745678636},{"date":"2023-08-30T16:00:00.000Z","value":0.3765160025382916},{"date":"2023-08-29T16:00:00.000Z","value":0.36991068294248214},{"date":"2023-08-28T16:00:00.000Z","value":0.34479490229727916},{"date":"2023-08-27T16:00:00.000Z","value":0.2655162107496295},{"date":"2023-08-24T16:00:00.000Z","value":0.2848195666431958},{"date":"2023-08-23T16:00:00.000Z","value":0.3309773720329121},{"date":"2023-08-22T16:00:00.000Z","value":0.33029709088738035},{"date":"2023-08-21T16:00:00.000Z","value":0.32630760583680274},{"date":"2023-08-20T16:00:00.000Z","value":0.3318851003013616},{"date":"2023-08-17T16:00:00.000Z","value":0.3094824577649092},{"date":"2023-08-16T16:00:00.000Z","value":0.3129227295720695},{"date":"2023-08-15T16:00:00.000Z","value":0.30613586284619887},{"date":"2023-08-14T16:00:00.000Z","value":0.3056034360097824},{"date":"2023-08-13T16:00:00.000Z","value":0.3038579821225393},{"date":"2023-08-10T16:00:00.000Z","value":0.3040051509355042},{"date":"2023-08-09T16:00:00.000Z","value":0.3281294162706095},{"date":"2023-08-08T16:00:00.000Z","value":0.3304648181860683},{"date":"2023-08-07T16:00:00.000Z","value":0.326858854568334},{"date":"2023-08-06T16:00:00.000Z","value":0.33308568397690586},{"date":"2023-08-03T16:00:00.000Z","value":0.3328424673710526},{"date":"2023-08-02T16:00:00.000Z","value":0.32940450926257253},{"date":"2023-08-01T16:00:00.000Z","value":0.3357921843736804},{"date":"2023-07-31T16:00:00.000Z","value":0.3314986536875799},{"date":"2023-07-30T16:00:00.000Z","value":0.2993077299436268},{"date":"2023-07-27T16:00:00.000Z","value":0.43982273365550534},{"date":"2023-07-26T16:00:00.000Z","value":0.41594710008781394},{"date":"2023-07-25T16:00:00.000Z","value":0.43343333510509313},{"date":"2023-07-24T16:00:00.000Z","value":0.4455437527636102},{"date":"2023-07-23T16:00:00.000Z","value":0.4480611197055428},{"date":"2023-07-20T16:00:00.000Z","value":0.45592163257708723},{"date":"2023-07-19T16:00:00.000Z","value":0.45568775097177566},{"date":"2023-07-18T16:00:00.000Z","value":0.45007649626936974},{"date":"2023-07-17T16:00:00.000Z","value":0.4513256413972055},{"date":"2023-07-16T16:00:00.000Z","value":0.4590174461945958},{"date":"2023-07-13T16:00:00.000Z","value":0.47285541448851426},{"date":"2023-07-12T16:00:00.000Z","value":0.44759242954182515},{"date":"2023-07-11T16:00:00.000Z","value":0.44747167536973875},{"date":"2023-07-10T16:00:00.000Z","value":0.4417375711661932},{"date":"2023-07-09T16:00:00.000Z","value":0.44735893378745856},{"date":"2023-07-06T16:00:00.000Z","value":0.4585674999317609},{"date":"2023-07-05T16:00:00.000Z","value":0.4526398701658519},{"date":"2023-07-04T16:00:00.000Z","value":0.4525359135276152},{"date":"2023-07-03T16:00:00.000Z","value":0.4506965217634285},{"date":"2023-07-02T16:00:00.000Z","value":0.44299248822414716},{"date":"2023-06-29T16:00:00.000Z","value":0.35069995223543626},{"date":"2023-06-28T16:00:00.000Z","value":0.3625389286677778},{"date":"2023-06-27T16:00:00.000Z","value":0.34965690081331463},{"date":"2023-06-26T16:00:00.000Z","value":0.33583292075645066},{"date":"2023-06-25T16:00:00.000Z","value":0.39960604374883096},{"date":"2023-06-20T16:00:00.000Z","value":0.4496027731173905},{"date":"2023-06-19T16:00:00.000Z","value":0.44604149933118864},{"date":"2023-06-18T16:00:00.000Z","value":0.44871325455385547},{"date":"2023-06-15T16:00:00.000Z","value":0.4543547970348592},{"date":"2023-06-14T16:00:00.000Z","value":0.4482512936292686},{"date":"2023-06-13T16:00:00.000Z","value":0.4278528123411784},{"date":"2023-06-12T16:00:00.000Z","value":0.4117281867536754},{"date":"2023-06-11T16:00:00.000Z","value":0.4160272993069012},{"date":"2023-06-08T16:00:00.000Z","value":0.4223804810036393},{"date":"2023-06-07T16:00:00.000Z","value":0.47738333058111504},{"date":"2023-06-06T16:00:00.000Z","value":0.4913089089753608},{"date":"2023-06-05T16:00:00.000Z","value":0.5205510443348168},{"date":"2023-06-04T16:00:00.000Z","value":0.5360601576807585},{"date":"2023-06-01T16:00:00.000Z","value":0.5419139686468583},{"date":"2023-05-31T16:00:00.000Z","value":0.539103412315384},{"date":"2023-05-30T16:00:00.000Z","value":0.5378374022211747},{"date":"2023-05-29T16:00:00.000Z","value":0.5272291962996605},{"date":"2023-05-28T16:00:00.000Z","value":0.5367280184082694},{"date":"2023-05-25T16:00:00.000Z","value":0.567552041663225},{"date":"2023-05-24T16:00:00.000Z","value":0.5374475423968672},{"date":"2023-05-23T16:00:00.000Z","value":0.5103863814946149},{"date":"2023-05-22T16:00:00.000Z","value":0.5164305735769198},{"date":"2023-05-21T16:00:00.000Z","value":0.5650767707301789},{"date":"2023-05-18T16:00:00.000Z","value":0.5666843270293146},{"date":"2023-05-17T16:00:00.000Z","value":0.5677775159104688},{"date":"2023-05-16T16:00:00.000Z","value":0.5678258388995842},{"date":"2023-05-15T16:00:00.000Z","value":0.5677278008853311},{"date":"2023-05-14T16:00:00.000Z","value":0.5595210634183508}],"lxrAdjustedList":[{"stockId":300490,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":20.24},{"date":"2026-05-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.87},{"stockId":300490,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":20.43},{"date":"2026-05-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":20.17},{"date":"2026-04-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.9},{"date":"2026-04-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.96},{"date":"2026-04-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.74},{"stockId":300490,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":19.53},{"stockId":300490,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":18.78},{"date":"2026-04-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.8},{"date":"2026-04-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":20.75},{"date":"2026-04-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.72},{"date":"2026-04-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":20.5},{"date":"2026-04-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":20.45},{"date":"2026-04-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.67},{"date":"2026-04-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.73},{"stockId":300490,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":18.92},{"date":"2026-04-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.38},{"date":"2026-04-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.64},{"stockId":300490,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":17.13},{"date":"2026-04-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.4},{"date":"2026-04-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.4},{"stockId":300490,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":16.2},{"date":"2026-04-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.84},{"date":"2026-03-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.71},{"stockId":300490,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":15.97},{"date":"2026-03-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.02},{"stockId":300490,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.73},{"date":"2026-03-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.28},{"date":"2026-03-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.15},{"stockId":300490,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":16.03},{"stockId":300490,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":300490,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":16.17},{"date":"2026-03-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.22},{"date":"2026-03-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.92},{"date":"2026-03-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.53},{"date":"2026-03-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.31},{"stockId":300490,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":17.73},{"stockId":300490,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":18.53},{"date":"2026-03-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.1},{"date":"2026-03-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.03},{"date":"2026-03-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.06},{"date":"2026-03-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":19.24},{"date":"2026-03-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.16},{"date":"2026-03-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.25},{"date":"2026-03-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.67},{"date":"2026-03-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.93},{"date":"2026-02-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.16},{"stockId":300490,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":16.5},{"stockId":300490,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":16.84},{"date":"2026-02-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.75},{"date":"2026-02-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.91},{"date":"2026-02-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.8},{"stockId":300490,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":17.87},{"stockId":300490,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":16.88},{"date":"2026-02-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.31},{"date":"2026-02-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.13},{"stockId":300490,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.26},{"stockId":300490,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":16.96},{"stockId":300490,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.94},{"date":"2026-02-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.35},{"date":"2026-01-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.67},{"stockId":300490,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":15.7},{"stockId":300490,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":15.92},{"date":"2026-01-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.48},{"stockId":300490,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":16.35},{"date":"2026-01-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.2},{"stockId":300490,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":14.56},{"date":"2026-01-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.06},{"date":"2026-01-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.35},{"stockId":300490,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.53},{"date":"2026-01-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.09},{"date":"2026-01-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.6},{"stockId":300490,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":13.1},{"date":"2026-01-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.54},{"date":"2026-01-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.87},{"date":"2026-01-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.47},{"date":"2026-01-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.48},{"date":"2026-01-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.32},{"date":"2026-01-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.48},{"date":"2026-01-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.52},{"date":"2025-12-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.99},{"date":"2025-12-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.18},{"date":"2025-12-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.45},{"date":"2025-12-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.43},{"date":"2025-12-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.39},{"date":"2025-12-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.58},{"date":"2025-12-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.95},{"date":"2025-12-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.48},{"date":"2025-12-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.36},{"date":"2025-12-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.29},{"date":"2025-12-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.45},{"date":"2025-12-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.18},{"date":"2025-12-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.68},{"date":"2025-12-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.79},{"date":"2025-12-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.84},{"date":"2025-12-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.13},{"date":"2025-12-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.73},{"date":"2025-12-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.88},{"date":"2025-12-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.63},{"date":"2025-12-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.45},{"date":"2025-12-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.8},{"date":"2025-12-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.4},{"date":"2025-11-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.74},{"date":"2025-11-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.99},{"date":"2025-11-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.02},{"date":"2025-11-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.85},{"date":"2025-11-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.13},{"date":"2025-11-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.92},{"date":"2025-11-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.9},{"date":"2025-11-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12},{"date":"2025-11-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.52},{"date":"2025-11-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.18},{"date":"2025-11-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.78},{"date":"2025-11-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.14},{"date":"2025-11-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.88},{"date":"2025-11-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.35},{"date":"2025-11-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.78},{"date":"2025-11-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.78},{"date":"2025-11-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.83},{"date":"2025-11-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.98},{"date":"2025-11-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.29},{"date":"2025-11-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.92},{"date":"2025-11-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.1},{"date":"2025-10-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.89},{"date":"2025-10-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.62},{"date":"2025-10-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.36},{"date":"2025-10-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.32},{"date":"2025-10-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.25},{"date":"2025-10-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11},{"date":"2025-10-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.42},{"date":"2025-10-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.31},{"date":"2025-10-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.69},{"date":"2025-10-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.74},{"date":"2025-10-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.87},{"date":"2025-10-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.72},{"date":"2025-10-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.2},{"date":"2025-10-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.83},{"date":"2025-10-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.64},{"date":"2025-10-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.14},{"date":"2025-10-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.78},{"date":"2025-09-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.44},{"date":"2025-09-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.05},{"date":"2025-09-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.56},{"date":"2025-09-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.88},{"date":"2025-09-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.02},{"date":"2025-09-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.56},{"date":"2025-09-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.5},{"date":"2025-09-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.42},{"date":"2025-09-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.6},{"date":"2025-09-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.91},{"date":"2025-09-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.94},{"date":"2025-09-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.89},{"date":"2025-09-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.92},{"date":"2025-09-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.06},{"date":"2025-09-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.2},{"date":"2025-09-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.13},{"date":"2025-09-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.05},{"date":"2025-09-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.7},{"date":"2025-09-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.19},{"date":"2025-09-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.99},{"date":"2025-09-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.24},{"date":"2025-08-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.37},{"date":"2025-08-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.1},{"date":"2025-08-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.01},{"date":"2025-08-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.22},{"date":"2025-08-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.7},{"date":"2025-08-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.65},{"date":"2025-08-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.56},{"date":"2025-08-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.54},{"date":"2025-08-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.69},{"date":"2025-08-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.72},{"date":"2025-08-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.63},{"date":"2025-08-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.51},{"date":"2025-08-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.74},{"date":"2025-08-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.77},{"date":"2025-08-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.98},{"date":"2025-08-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.94},{"date":"2025-08-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.86},{"date":"2025-08-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.02},{"date":"2025-08-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.09},{"date":"2025-08-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.63},{"date":"2025-07-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.44},{"date":"2025-07-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.4},{"date":"2025-07-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.5},{"date":"2025-07-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.75},{"date":"2025-07-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.87},{"date":"2025-07-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.04},{"date":"2025-07-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.72},{"date":"2025-07-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.67},{"date":"2025-07-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.89},{"date":"2025-07-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.17},{"date":"2025-07-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.8},{"date":"2025-07-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.81},{"date":"2025-07-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.53},{"date":"2025-07-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.47},{"date":"2025-07-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.69},{"date":"2025-07-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.52},{"date":"2025-07-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.64},{"date":"2025-07-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.62},{"date":"2025-07-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.72},{"date":"2025-07-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.71},{"date":"2025-07-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.38},{"date":"2025-07-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.63},{"date":"2025-07-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.62},{"date":"2025-06-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.7},{"date":"2025-06-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.75},{"date":"2025-06-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.58},{"date":"2025-06-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.62},{"date":"2025-06-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.73},{"date":"2025-06-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.83},{"date":"2025-06-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.62},{"date":"2025-06-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.5},{"date":"2025-06-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.03},{"date":"2025-06-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.14},{"date":"2025-06-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.08},{"date":"2025-06-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.99},{"date":"2025-06-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.94},{"date":"2025-06-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.18},{"date":"2025-06-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.25},{"date":"2025-06-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.28},{"date":"2025-06-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.49},{"date":"2025-06-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.5},{"date":"2025-06-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.03},{"date":"2025-06-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.87},{"date":"2025-06-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.7},{"date":"2025-05-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.72},{"date":"2025-05-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.9},{"date":"2025-05-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.78},{"date":"2025-05-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.82},{"date":"2025-05-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.73},{"date":"2025-05-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.54},{"date":"2025-05-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.73},{"date":"2025-05-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.91},{"date":"2025-05-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.88},{"date":"2025-05-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.87},{"date":"2025-05-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.74},{"date":"2025-05-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.7},{"date":"2025-05-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.81},{"date":"2025-05-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.86},{"date":"2025-05-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.92},{"date":"2025-05-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.68},{"date":"2025-05-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.78},{"date":"2025-05-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.54},{"date":"2025-05-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.5},{"date":"2025-04-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.27},{"date":"2025-04-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.11},{"date":"2025-04-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.16},{"date":"2025-04-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.11},{"date":"2025-04-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.28},{"date":"2025-04-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.19},{"date":"2025-04-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.3},{"date":"2025-04-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.15},{"date":"2025-04-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.15},{"date":"2025-04-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.14},{"date":"2025-04-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.35},{"date":"2025-04-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.29},{"date":"2025-04-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.16},{"date":"2025-04-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.12},{"date":"2025-04-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.99},{"date":"2025-04-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.76},{"date":"2025-04-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.46},{"date":"2025-04-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.98},{"date":"2025-04-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.07},{"date":"2025-03-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.14},{"date":"2025-03-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.02},{"date":"2025-03-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.15},{"date":"2025-03-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.34},{"date":"2025-03-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.47},{"date":"2025-03-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.35},{"date":"2025-03-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.35},{"date":"2025-03-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.7},{"date":"2025-03-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.91},{"date":"2025-03-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.12},{"date":"2025-03-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.3},{"date":"2025-03-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.9},{"date":"2025-03-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.85},{"date":"2025-03-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.71},{"date":"2025-03-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.02},{"date":"2025-03-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.85},{"date":"2025-03-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.03},{"date":"2025-03-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.06},{"date":"2025-03-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.42},{"date":"2025-03-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.08},{"date":"2025-03-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.21},{"date":"2025-03-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.85},{"date":"2025-02-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.22},{"date":"2025-02-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.45},{"date":"2025-02-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.15},{"date":"2025-02-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.95},{"date":"2025-02-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.08},{"date":"2025-02-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.24},{"date":"2025-02-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.14},{"date":"2025-02-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.64},{"date":"2025-02-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.62},{"date":"2025-02-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.02},{"date":"2025-02-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.93},{"date":"2025-02-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.89},{"date":"2025-02-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8},{"date":"2025-02-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.9},{"date":"2025-02-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.96},{"date":"2025-02-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.76},{"date":"2025-02-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.62},{"date":"2025-02-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.42},{"date":"2025-01-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.18},{"date":"2025-01-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.37},{"date":"2025-01-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.25},{"date":"2025-01-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.2},{"date":"2025-01-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.35},{"date":"2025-01-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.59},{"date":"2025-01-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.49},{"date":"2025-01-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.55},{"date":"2025-01-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.53},{"date":"2025-01-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.6},{"date":"2025-01-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.19},{"date":"2025-01-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.15},{"date":"2025-01-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.49},{"date":"2025-01-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.6},{"date":"2025-01-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.25},{"date":"2025-01-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.22},{"date":"2025-01-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.66},{"date":"2024-12-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.88},{"date":"2024-12-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.1},{"date":"2024-12-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.29},{"date":"2024-12-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.19},{"date":"2024-12-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.07},{"date":"2024-12-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.47},{"date":"2024-12-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.31},{"date":"2024-12-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.95},{"date":"2024-12-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.95},{"date":"2024-12-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.79},{"date":"2024-12-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.84},{"date":"2024-12-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.18},{"date":"2024-12-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.28},{"date":"2024-12-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.57},{"date":"2024-12-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.66},{"date":"2024-12-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.67},{"date":"2024-12-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.79},{"date":"2024-12-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.56},{"date":"2024-12-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.26},{"date":"2024-12-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.06},{"date":"2024-12-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.28},{"date":"2024-12-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.27},{"date":"2024-11-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.16},{"date":"2024-11-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.11},{"date":"2024-11-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.25},{"date":"2024-11-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.42},{"date":"2024-11-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.6},{"date":"2024-11-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.35},{"date":"2024-11-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.92},{"date":"2024-11-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10},{"date":"2024-11-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.78},{"date":"2024-11-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.57},{"date":"2024-11-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.02},{"date":"2024-11-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.85},{"date":"2024-11-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.81},{"date":"2024-11-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.4},{"date":"2024-11-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.53},{"date":"2024-11-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.29},{"date":"2024-11-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.25},{"date":"2024-11-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.86},{"date":"2024-11-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.92},{"date":"2024-11-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.56},{"date":"2024-10-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.08},{"date":"2024-10-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.61},{"date":"2024-10-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.41},{"date":"2024-10-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.37},{"date":"2024-10-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.59},{"date":"2024-10-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.66},{"date":"2024-10-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.34},{"date":"2024-10-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.56},{"date":"2024-10-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.69},{"date":"2024-10-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.25},{"date":"2024-10-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.01},{"date":"2024-10-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.8},{"date":"2024-10-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.96},{"date":"2024-10-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.98},{"date":"2024-10-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.11},{"date":"2024-10-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.73},{"date":"2024-10-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.13},{"date":"2024-10-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.27},{"date":"2024-10-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.64},{"date":"2024-09-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.5},{"date":"2024-09-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.33},{"date":"2024-09-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.86},{"date":"2024-09-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.7},{"date":"2024-09-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.63},{"date":"2024-09-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.37},{"date":"2024-09-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.38},{"date":"2024-09-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.44},{"date":"2024-09-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.26},{"date":"2024-09-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.34},{"date":"2024-09-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.62},{"date":"2024-09-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.53},{"date":"2024-09-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.52},{"date":"2024-09-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.71},{"date":"2024-09-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.69},{"date":"2024-09-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.68},{"date":"2024-09-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.57},{"date":"2024-09-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.41},{"date":"2024-08-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.6},{"date":"2024-08-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.4},{"date":"2024-08-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.32},{"date":"2024-08-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.81},{"date":"2024-08-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.15},{"date":"2024-08-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.05},{"date":"2024-08-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.84},{"date":"2024-08-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.45},{"date":"2024-08-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.41},{"date":"2024-08-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.78},{"date":"2024-08-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.67},{"date":"2024-08-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.83},{"date":"2024-08-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.99},{"date":"2024-08-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.02},{"date":"2024-08-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.38},{"date":"2024-08-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.18},{"date":"2024-08-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.26},{"date":"2024-08-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.34},{"date":"2024-08-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.21},{"date":"2024-08-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.06},{"date":"2024-08-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.23},{"date":"2024-07-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.4},{"date":"2024-07-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.44},{"date":"2024-07-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.26},{"date":"2024-07-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.23},{"date":"2024-07-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.21},{"date":"2024-07-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.01},{"date":"2024-07-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.92},{"date":"2024-07-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.06},{"date":"2024-07-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.13},{"date":"2024-07-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.04},{"date":"2024-07-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.05},{"date":"2024-07-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.97},{"date":"2024-07-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.06},{"date":"2024-07-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.04},{"date":"2024-07-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.23},{"date":"2024-07-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.23},{"date":"2024-07-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.97},{"date":"2024-07-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.09},{"date":"2024-07-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.95},{"date":"2024-07-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.12},{"date":"2024-07-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.02},{"date":"2024-07-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.18},{"date":"2024-07-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.22},{"date":"2024-06-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.15},{"date":"2024-06-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.16},{"date":"2024-06-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.02},{"stockId":300490,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":300490,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":300490,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":300490,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.36},{"stockId":300490,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":7.5},{"stockId":300490,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.76},{"stockId":300490,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.73},{"stockId":300490,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":7.63},{"stockId":300490,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.53},{"stockId":300490,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":7.45},{"stockId":300490,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.49},{"stockId":300490,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.42},{"stockId":300490,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.34},{"stockId":300490,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":300490,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.7},{"stockId":300490,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.95},{"stockId":300490,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":300490,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":300490,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.63},{"stockId":300490,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.81},{"stockId":300490,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.65},{"stockId":300490,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.58},{"stockId":300490,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.32},{"stockId":300490,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.38},{"stockId":300490,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.55},{"stockId":300490,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.32},{"stockId":300490,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":300490,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.47},{"stockId":300490,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":300490,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":300490,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":300490,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.74},{"date":"2024-05-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.91},{"date":"2024-05-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.07},{"date":"2024-05-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.64},{"date":"2024-05-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.79},{"date":"2024-05-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.83},{"date":"2024-04-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.61},{"date":"2024-04-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.76},{"date":"2024-04-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.16},{"date":"2024-04-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.06},{"date":"2024-04-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.94},{"date":"2024-04-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8},{"date":"2024-04-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.21},{"date":"2024-04-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.54},{"date":"2024-04-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.77},{"date":"2024-04-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.26},{"date":"2024-04-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.22},{"date":"2024-04-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10},{"date":"2024-04-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.6},{"date":"2024-04-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.7},{"date":"2024-04-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.26},{"date":"2024-04-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.13},{"date":"2024-04-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.52},{"date":"2024-04-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.03},{"date":"2024-03-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.5},{"date":"2024-03-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.07},{"date":"2024-03-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.91},{"date":"2024-03-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.75},{"date":"2024-03-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.18},{"date":"2024-03-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.2},{"date":"2024-03-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.53},{"date":"2024-03-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.72},{"date":"2024-03-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.75},{"date":"2024-03-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.73},{"date":"2024-03-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.72},{"date":"2024-03-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.49},{"date":"2024-03-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.44},{"date":"2024-03-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.56},{"date":"2024-03-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.52},{"date":"2024-03-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.71},{"date":"2024-03-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.12},{"date":"2024-03-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.96},{"date":"2024-03-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.18},{"date":"2024-03-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.94},{"date":"2024-03-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.24},{"date":"2024-02-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.2},{"date":"2024-02-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.07},{"date":"2024-02-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.55},{"date":"2024-02-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.31},{"date":"2024-02-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9},{"date":"2024-02-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.79},{"date":"2024-02-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.4},{"date":"2024-02-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.2},{"date":"2024-02-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.07},{"date":"2024-02-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.1},{"date":"2024-02-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.69},{"date":"2024-02-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":6.99},{"date":"2024-02-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.19},{"date":"2024-02-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7},{"date":"2024-02-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":7.88},{"date":"2024-01-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.39},{"date":"2024-01-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":8.57},{"date":"2024-01-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.06},{"date":"2024-01-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.31},{"date":"2024-01-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.97},{"date":"2024-01-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.29},{"date":"2024-01-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.11},{"date":"2024-01-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.91},{"date":"2024-01-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":9.95},{"date":"2024-01-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.55},{"date":"2024-01-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.95},{"date":"2024-01-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.1},{"date":"2024-01-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.02},{"date":"2024-01-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.04},{"date":"2024-01-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.24},{"date":"2024-01-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.15},{"date":"2024-01-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.85},{"date":"2024-01-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.83},{"date":"2024-01-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.08},{"date":"2024-01-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.28},{"date":"2024-01-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.44},{"date":"2024-01-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.48},{"date":"2023-12-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.61},{"date":"2023-12-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.46},{"date":"2023-12-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.83},{"date":"2023-12-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.73},{"date":"2023-12-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11},{"date":"2023-12-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.02},{"date":"2023-12-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.02},{"date":"2023-12-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.97},{"date":"2023-12-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.99},{"date":"2023-12-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":10.95},{"date":"2023-12-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.25},{"date":"2023-12-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.3},{"date":"2023-12-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.36},{"date":"2023-12-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.53},{"date":"2023-12-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.56},{"date":"2023-12-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.5},{"date":"2023-12-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.61},{"date":"2023-12-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.85},{"date":"2023-12-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.68},{"date":"2023-12-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.02},{"date":"2023-11-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.15},{"date":"2023-11-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.02},{"date":"2023-11-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.22},{"date":"2023-11-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.29},{"date":"2023-11-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.18},{"date":"2023-11-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.1},{"date":"2023-11-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.48},{"date":"2023-11-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.36},{"date":"2023-11-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.67},{"date":"2023-11-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.92},{"date":"2023-11-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.86},{"date":"2023-11-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.55},{"date":"2023-11-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.87},{"date":"2023-11-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.47},{"date":"2023-11-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.49},{"date":"2023-11-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.3},{"date":"2023-11-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.23},{"date":"2023-11-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.23},{"date":"2023-11-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.25},{"date":"2023-11-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.28},{"date":"2023-11-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.98},{"date":"2023-11-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.59},{"date":"2023-10-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.85},{"date":"2023-10-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.93},{"date":"2023-10-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.19},{"date":"2023-10-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.08},{"date":"2023-10-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.98},{"date":"2023-10-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.85},{"date":"2023-10-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.41},{"date":"2023-10-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.25},{"date":"2023-10-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.7},{"date":"2023-10-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.67},{"date":"2023-10-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.81},{"date":"2023-10-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.03},{"date":"2023-10-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.07},{"date":"2023-10-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.35},{"date":"2023-10-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.47},{"date":"2023-10-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.23},{"date":"2023-10-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.39},{"date":"2023-10-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.47},{"date":"2023-09-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.42},{"date":"2023-09-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.19},{"date":"2023-09-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.09},{"date":"2023-09-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.02},{"date":"2023-09-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.24},{"date":"2023-09-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":11.91},{"date":"2023-09-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.02},{"date":"2023-09-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.06},{"date":"2023-09-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.16},{"date":"2023-09-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.22},{"date":"2023-09-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.42},{"date":"2023-09-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.9},{"date":"2023-09-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.76},{"date":"2023-09-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.51},{"date":"2023-09-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.1},{"date":"2023-09-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.27},{"date":"2023-09-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.54},{"date":"2023-09-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.63},{"date":"2023-09-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.78},{"date":"2023-08-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.76},{"date":"2023-08-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.81},{"date":"2023-08-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.16},{"date":"2023-08-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.69},{"date":"2023-08-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.83},{"date":"2023-08-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.84},{"date":"2023-08-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":12.93},{"date":"2023-08-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.14},{"date":"2023-08-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.53},{"date":"2023-08-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.45},{"date":"2023-08-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.97},{"date":"2023-08-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.9},{"date":"2023-08-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.66},{"date":"2023-08-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":13.86},{"date":"2023-08-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.15},{"date":"2023-08-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.23},{"date":"2023-08-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.6},{"date":"2023-08-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.68},{"date":"2023-08-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.01},{"date":"2023-08-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.17},{"date":"2023-08-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.33},{"date":"2023-08-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.17},{"date":"2023-08-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.35},{"date":"2023-07-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.25},{"date":"2023-07-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.78},{"date":"2023-07-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.34},{"date":"2023-07-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.76},{"date":"2023-07-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.97},{"date":"2023-07-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.34},{"date":"2023-07-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.12},{"date":"2023-07-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.18},{"date":"2023-07-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.5},{"date":"2023-07-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.85},{"date":"2023-07-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.05},{"date":"2023-07-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.33},{"date":"2023-07-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.5},{"date":"2023-07-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.28},{"date":"2023-07-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.23},{"date":"2023-07-10T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.46},{"date":"2023-07-09T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.27},{"date":"2023-07-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.34},{"date":"2023-07-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.66},{"date":"2023-07-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.13},{"date":"2023-07-03T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.22},{"date":"2023-07-02T16:00:00.000Z","stockId":300490,"lxr_fc_rights":18.67},{"date":"2023-06-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.16},{"date":"2023-06-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.9},{"date":"2023-06-27T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.42},{"date":"2023-06-26T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.9},{"date":"2023-06-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.6},{"date":"2023-06-20T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16},{"date":"2023-06-19T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.33},{"date":"2023-06-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.27},{"date":"2023-06-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.53},{"date":"2023-06-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.07},{"date":"2023-06-13T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.51},{"date":"2023-06-12T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.98},{"date":"2023-06-11T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.82},{"date":"2023-06-08T16:00:00.000Z","stockId":300490,"lxr_fc_rights":14.82},{"date":"2023-06-07T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15},{"date":"2023-06-06T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.35},{"date":"2023-06-05T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.47},{"date":"2023-06-04T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.88},{"date":"2023-06-01T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.83},{"date":"2023-05-31T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.33},{"date":"2023-05-30T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.52},{"date":"2023-05-29T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.89},{"date":"2023-05-28T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.9},{"date":"2023-05-25T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.17},{"date":"2023-05-24T16:00:00.000Z","stockId":300490,"lxr_fc_rights":17.28},{"date":"2023-05-23T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.31},{"date":"2023-05-22T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.1},{"date":"2023-05-21T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.32},{"date":"2023-05-18T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.89},{"date":"2023-05-17T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.17},{"date":"2023-05-16T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.2},{"date":"2023-05-15T16:00:00.000Z","stockId":300490,"lxr_fc_rights":15.93},{"date":"2023-05-14T16:00:00.000Z","stockId":300490,"lxr_fc_rights":16.35}]}