window.pageData = {"stock":{"name":"胜宏科技","stockCode":"300476","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":300476,"date":"2026-08-04T16:00:00.000Z","ps_ttm":11.331,"sp":236.35,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6786,"q2v":2.6326,"cvpos":0.6676}},"lxr_fc_rights":236.35},{"date":"2026-08-03T16:00:00.000Z","stockId":300476,"ps_ttm":9.675,"sp":201.8,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6777,"q2v":2.6326,"cvpos":0.6409}},"lxr_fc_rights":201.8},{"stockId":300476,"date":"2026-08-02T16:00:00.000Z","ps_ttm":9.075,"sp":189.3,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6646,"q2v":2.6326,"cvpos":0.634}},"lxr_fc_rights":189.3},{"date":"2026-07-30T16:00:00.000Z","stockId":300476,"ps_ttm":9.128,"sp":190.4,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6454,"q2v":2.616,"cvpos":0.6364}},"lxr_fc_rights":190.4},{"stockId":300476,"date":"2026-07-29T16:00:00.000Z","ps_ttm":8.647,"sp":180.36,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6428,"q2v":2.6099,"cvpos":0.6336}},"lxr_fc_rights":180.36},{"stockId":300476,"date":"2026-07-28T16:00:00.000Z","ps_ttm":9.666,"sp":201.61,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6398,"q2v":2.6099,"cvpos":0.6414}},"lxr_fc_rights":201.61},{"date":"2026-07-27T16:00:00.000Z","stockId":300476,"ps_ttm":10.076,"sp":210.18,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.6367,"q2v":2.6099,"cvpos":0.6506}},"lxr_fc_rights":210.18},{"date":"2026-07-26T16:00:00.000Z","stockId":300476,"ps_ttm":11.442,"sp":238.66,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.5744,"q2v":2.6099,"cvpos":0.6699}},"lxr_fc_rights":238.66},{"stockId":300476,"date":"2026-07-23T16:00:00.000Z","ps_ttm":11.027,"sp":230.01,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.5592,"q2v":2.6099,"cvpos":0.6667}},"lxr_fc_rights":230.01},{"date":"2026-07-22T16:00:00.000Z","stockId":300476,"ps_ttm":11.455,"sp":238.93,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.5093,"q2v":2.6099,"cvpos":0.6722}},"lxr_fc_rights":238.93},{"date":"2026-07-21T16:00:00.000Z","stockId":300476,"ps_ttm":11.525,"sp":240.4,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.5087,"q2v":2.6099,"cvpos":0.6745}},"lxr_fc_rights":240.4},{"date":"2026-07-20T16:00:00.000Z","stockId":300476,"ps_ttm":11.519,"sp":240.27,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.5081,"q2v":2.6099,"cvpos":0.674}},"lxr_fc_rights":240.27},{"date":"2026-07-19T16:00:00.000Z","stockId":300476,"ps_ttm":10.744,"sp":224.11,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.4735,"q2v":2.6099,"cvpos":0.6685}},"lxr_fc_rights":224.11},{"stockId":300476,"date":"2026-07-16T16:00:00.000Z","ps_ttm":11.578,"sp":241.5,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.4508,"q2v":2.6099,"cvpos":0.6763}},"lxr_fc_rights":241.5},{"date":"2026-07-15T16:00:00.000Z","stockId":300476,"ps_ttm":12.989,"sp":270.93,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.436,"q2v":2.6099,"cvpos":0.7121}},"lxr_fc_rights":270.93},{"stockId":300476,"date":"2026-07-14T16:00:00.000Z","ps_ttm":13.269,"sp":276.77,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.3883,"q2v":2.6099,"cvpos":0.7338}},"lxr_fc_rights":276.77},{"date":"2026-07-13T16:00:00.000Z","stockId":300476,"ps_ttm":13.917,"sp":290.28,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.3406,"q2v":2.6099,"cvpos":0.7735}},"lxr_fc_rights":290.28},{"date":"2026-07-12T16:00:00.000Z","stockId":300476,"ps_ttm":13.089,"sp":273.01,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.3199,"q2v":2.6099,"cvpos":0.7251}},"lxr_fc_rights":273.01},{"date":"2026-07-09T16:00:00.000Z","stockId":300476,"ps_ttm":13.04,"sp":272,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.2571,"q2v":2.6058,"cvpos":0.719}},"lxr_fc_rights":272},{"stockId":300476,"date":"2026-07-08T16:00:00.000Z","ps_ttm":14.224,"sp":296.7,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.2422,"q2v":2.6058,"cvpos":0.792}},"lxr_fc_rights":296.7},{"stockId":300476,"date":"2026-07-07T16:00:00.000Z","ps_ttm":13.407,"sp":279.66,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.2278,"q2v":2.6058,"cvpos":0.7421}},"lxr_fc_rights":279.66},{"date":"2026-07-06T16:00:00.000Z","stockId":300476,"ps_ttm":13.66,"sp":284.92,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.2134,"q2v":2.6058,"cvpos":0.7624}},"lxr_fc_rights":284.92},{"stockId":300476,"date":"2026-07-05T16:00:00.000Z","ps_ttm":14.036,"sp":292.77,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.2065,"q2v":2.6058,"cvpos":0.7831}},"lxr_fc_rights":292.77},{"stockId":300476,"date":"2026-07-02T16:00:00.000Z","ps_ttm":14.769,"sp":308.07,"statistics":{"ps_ttm":{"q8v":14.3647,"q5v":4.1951,"q2v":2.6058,"cvpos":0.8278}},"lxr_fc_rights":308.07},{"date":"2026-07-01T16:00:00.000Z","stockId":300476,"ps_ttm":14.675,"sp":306.09,"statistics":{"ps_ttm":{"q8v":14.3064,"q5v":4.1477,"q2v":2.6058,"cvpos":0.8196}},"lxr_fc_rights":306.09},{"stockId":300476,"date":"2026-06-30T16:00:00.000Z","ps_ttm":15.67,"sp":326.86,"statistics":{"ps_ttm":{"q8v":14.2699,"q5v":4.1391,"q2v":2.6058,"cvpos":0.8897}},"lxr_fc_rights":326.86},{"date":"2026-06-29T16:00:00.000Z","stockId":300476,"ps_ttm":16.609,"sp":346.43,"statistics":{"ps_ttm":{"q8v":14.2693,"q5v":4.1305,"q2v":2.6058,"cvpos":0.9434}},"lxr_fc_rights":346.43},{"stockId":300476,"date":"2026-06-28T16:00:00.000Z","ps_ttm":15.119,"sp":315.37,"statistics":{"ps_ttm":{"q8v":14.2688,"q5v":4.1107,"q2v":2.6058,"cvpos":0.8536}},"lxr_fc_rights":315.37},{"date":"2026-06-25T16:00:00.000Z","stockId":300476,"ps_ttm":15.32,"sp":319.55,"statistics":{"ps_ttm":{"q8v":14.2654,"q5v":4.079,"q2v":2.6012,"cvpos":0.8636}},"lxr_fc_rights":319.55},{"stockId":300476,"date":"2026-06-24T16:00:00.000Z","ps_ttm":16.787,"sp":350.16,"statistics":{"ps_ttm":{"q8v":14.2039,"q5v":4.0782,"q2v":2.6012,"cvpos":0.9518}},"lxr_fc_rights":350.16},{"date":"2026-06-23T16:00:00.000Z","stockId":300476,"ps_ttm":16.465,"sp":343.43,"statistics":{"ps_ttm":{"q8v":14.1631,"q5v":4.0769,"q2v":2.6012,"cvpos":0.9366}},"lxr_fc_rights":343.43},{"date":"2026-06-22T16:00:00.000Z","stockId":300476,"ps_ttm":16.214,"sp":338.2,"statistics":{"ps_ttm":{"q8v":14.1582,"q5v":4.0755,"q2v":2.6012,"cvpos":0.9254}},"lxr_fc_rights":338.2},{"date":"2026-06-21T16:00:00.000Z","stockId":300476,"ps_ttm":17.518,"sp":365.4,"statistics":{"ps_ttm":{"q8v":14.0653,"q5v":4.0723,"q2v":2.6012,"cvpos":0.9682}},"lxr_fc_rights":365.4},{"date":"2026-06-17T16:00:00.000Z","stockId":300476,"ps_ttm":17.691,"sp":369,"statistics":{"ps_ttm":{"q8v":14.0638,"q5v":4.0633,"q2v":2.6012,"cvpos":0.9724}},"lxr_fc_rights":369},{"stockId":300476,"date":"2026-06-16T16:00:00.000Z","ps_ttm":17.341,"sp":361.7,"statistics":{"ps_ttm":{"q8v":14.0567,"q5v":4.0633,"q2v":2.6012,"cvpos":0.9696}},"lxr_fc_rights":361.7},{"date":"2026-06-15T16:00:00.000Z","stockId":300476,"ps_ttm":17.042,"sp":355.48,"statistics":{"ps_ttm":{"q8v":14.0217,"q5v":4.055,"q2v":2.6012,"cvpos":0.9627}},"lxr_fc_rights":355.48},{"stockId":300476,"date":"2026-06-14T16:00:00.000Z","ps_ttm":16.516,"sp":344.5,"statistics":{"ps_ttm":{"q8v":14.0208,"q5v":4.0437,"q2v":2.6012,"cvpos":0.9433}},"lxr_fc_rights":344.5},{"stockId":300476,"date":"2026-06-11T16:00:00.000Z","ps_ttm":15.687,"sp":327.21,"statistics":{"ps_ttm":{"q8v":13.9796,"q5v":4.0221,"q2v":2.6012,"cvpos":0.9034}},"lxr_fc_rights":327.21},{"date":"2026-06-10T16:00:00.000Z","stockId":300476,"ps_ttm":15.604,"sp":325.48,"statistics":{"ps_ttm":{"q8v":13.9552,"q5v":4.0133,"q2v":2.6012,"cvpos":0.8952}},"lxr_fc_rights":325.48},{"stockId":300476,"date":"2026-06-09T16:00:00.000Z","ps_ttm":15.833,"sp":330.26,"statistics":{"ps_ttm":{"q8v":13.9496,"q5v":4.0097,"q2v":2.6012,"cvpos":0.913}},"lxr_fc_rights":330.26},{"date":"2026-06-08T16:00:00.000Z","stockId":300476,"ps_ttm":16.423,"sp":342.55,"statistics":{"ps_ttm":{"q8v":13.9045,"q5v":4.0037,"q2v":2.6012,"cvpos":0.9433}},"lxr_fc_rights":342.55},{"date":"2026-06-07T16:00:00.000Z","stockId":300476,"ps_ttm":15.092,"sp":314.8,"statistics":{"ps_ttm":{"q8v":13.8212,"q5v":3.9917,"q2v":2.6012,"cvpos":0.87}},"lxr_fc_rights":314.8},{"date":"2026-06-04T16:00:00.000Z","stockId":300476,"ps_ttm":16.248,"sp":338.9,"statistics":{"ps_ttm":{"q8v":13.8059,"q5v":3.9799,"q2v":2.6012,"cvpos":0.9366}},"lxr_fc_rights":338.9},{"stockId":300476,"date":"2026-06-03T16:00:00.000Z","ps_ttm":17.581,"sp":366.72,"statistics":{"ps_ttm":{"q8v":13.804,"q5v":3.9782,"q2v":2.6012,"cvpos":0.971}},"lxr_fc_rights":366.72},{"date":"2026-06-02T16:00:00.000Z","stockId":300476,"ps_ttm":16.945,"sp":353.44,"statistics":{"ps_ttm":{"q8v":13.7999,"q5v":3.9778,"q2v":2.6012,"cvpos":0.9627}},"lxr_fc_rights":353.44},{"date":"2026-06-01T16:00:00.000Z","stockId":300476,"ps_ttm":16.736,"sp":349.08,"statistics":{"ps_ttm":{"q8v":13.7383,"q5v":3.9767,"q2v":2.6012,"cvpos":0.9599}},"lxr_fc_rights":349.08},{"date":"2026-05-31T16:00:00.000Z","stockId":300476,"ps_ttm":16.413,"sp":342.35,"statistics":{"ps_ttm":{"q8v":13.737,"q5v":3.9644,"q2v":2.6012,"cvpos":0.9461}},"lxr_fc_rights":342.35},{"date":"2026-05-28T16:00:00.000Z","stockId":300476,"ps_ttm":17.668,"sp":368.52,"statistics":{"ps_ttm":{"q8v":13.7268,"q5v":3.9459,"q2v":2.6012,"cvpos":0.9724}},"lxr_fc_rights":368.52},{"stockId":300476,"date":"2026-05-27T16:00:00.000Z","ps_ttm":17.993,"sp":375.3,"statistics":{"ps_ttm":{"q8v":13.6599,"q5v":3.9394,"q2v":2.6012,"cvpos":0.9752}},"lxr_fc_rights":375.3},{"date":"2026-05-26T16:00:00.000Z","stockId":300476,"ps_ttm":18.184,"sp":379.3,"statistics":{"ps_ttm":{"q8v":13.6416,"q5v":3.9342,"q2v":2.6012,"cvpos":0.9834}},"lxr_fc_rights":379.3},{"stockId":300476,"date":"2026-05-25T16:00:00.000Z","ps_ttm":18.839,"sp":392.95,"statistics":{"ps_ttm":{"q8v":13.6167,"q5v":3.9329,"q2v":2.6012,"cvpos":0.9917}},"lxr_fc_rights":392.95},{"stockId":300476,"date":"2026-05-24T16:00:00.000Z","ps_ttm":18.386,"sp":383.5,"statistics":{"ps_ttm":{"q8v":13.6071,"q5v":3.9311,"q2v":2.6012,"cvpos":0.9876}},"lxr_fc_rights":383.5},{"stockId":300476,"date":"2026-05-21T16:00:00.000Z","ps_ttm":18.002,"sp":375.5,"statistics":{"ps_ttm":{"q8v":13.5848,"q5v":3.926,"q2v":2.5898,"cvpos":0.9821}},"lxr_fc_rights":375.5},{"date":"2026-05-20T16:00:00.000Z","stockId":300476,"ps_ttm":15.888,"sp":331.4,"statistics":{"ps_ttm":{"q8v":13.5848,"q5v":3.9138,"q2v":2.5834,"cvpos":0.9338}},"lxr_fc_rights":331.4},{"stockId":300476,"date":"2026-05-19T16:00:00.000Z","ps_ttm":16.022,"sp":334.2,"statistics":{"ps_ttm":{"q8v":13.5741,"q5v":3.9045,"q2v":2.5834,"cvpos":0.9406}},"lxr_fc_rights":334.2},{"date":"2026-05-18T16:00:00.000Z","stockId":300476,"ps_ttm":16.155,"sp":336.98,"statistics":{"ps_ttm":{"q8v":13.4848,"q5v":3.9032,"q2v":2.5834,"cvpos":0.9461}},"lxr_fc_rights":336.98},{"stockId":300476,"date":"2026-05-17T16:00:00.000Z","ps_ttm":16.598,"sp":346.2,"statistics":{"ps_ttm":{"q8v":13.4767,"q5v":3.902,"q2v":2.5775,"cvpos":0.9627}},"lxr_fc_rights":346.2},{"stockId":300476,"date":"2026-05-14T16:00:00.000Z","ps_ttm":16.311,"sp":340.22,"statistics":{"ps_ttm":{"q8v":13.4731,"q5v":3.8932,"q2v":2.5682,"cvpos":0.9545}},"lxr_fc_rights":340.22},{"stockId":300476,"date":"2026-05-13T16:00:00.000Z","ps_ttm":17.011,"sp":354.83,"statistics":{"ps_ttm":{"q8v":13.4604,"q5v":3.8882,"q2v":2.5681,"cvpos":0.9724}},"lxr_fc_rights":354.83},{"date":"2026-05-12T16:00:00.000Z","stockId":300476,"ps_ttm":18.573,"sp":387.4,"statistics":{"ps_ttm":{"q8v":13.4503,"q5v":3.8859,"q2v":2.5681,"cvpos":0.9903}},"lxr_fc_rights":387.4},{"date":"2026-05-11T16:00:00.000Z","stockId":300476,"ps_ttm":17.999,"sp":375.43,"statistics":{"ps_ttm":{"q8v":13.4366,"q5v":3.8843,"q2v":2.5681,"cvpos":0.9834}},"lxr_fc_rights":375.43},{"stockId":300476,"date":"2026-05-10T16:00:00.000Z","ps_ttm":18.134,"sp":378.24,"statistics":{"ps_ttm":{"q8v":13.4168,"q5v":3.8806,"q2v":2.567,"cvpos":0.9862}},"lxr_fc_rights":378.24},{"stockId":300476,"date":"2026-05-07T16:00:00.000Z","ps_ttm":17.195,"sp":358.66,"statistics":{"ps_ttm":{"q8v":13.4127,"q5v":3.8719,"q2v":2.5593,"cvpos":0.9793}},"lxr_fc_rights":358.66},{"date":"2026-05-06T16:00:00.000Z","stockId":300476,"ps_ttm":16.207,"sp":338.06,"statistics":{"ps_ttm":{"q8v":13.4005,"q5v":3.8653,"q2v":2.5582,"cvpos":0.9586}},"lxr_fc_rights":338.06},{"date":"2026-05-05T16:00:00.000Z","stockId":300476,"ps_ttm":15.625,"sp":325.92,"statistics":{"ps_ttm":{"q8v":13.3622,"q5v":3.8627,"q2v":2.5582,"cvpos":0.9296}},"lxr_fc_rights":325.92},{"date":"2026-04-29T16:00:00.000Z","stockId":300476,"ps_ttm":15.748,"sp":328.49,"statistics":{"ps_ttm":{"q8v":13.2701,"q5v":3.8604,"q2v":2.5569,"cvpos":0.9421}},"lxr_fc_rights":328.49},{"date":"2026-04-28T16:00:00.000Z","stockId":300476,"ps_ttm":16.006,"sp":333.87,"statistics":{"ps_ttm":{"q8v":13.2473,"q5v":3.86,"q2v":2.5569,"cvpos":0.953}},"lxr_fc_rights":333.87},{"date":"2026-04-27T16:00:00.000Z","stockId":300476,"ps_ttm":15.948,"sp":313.06,"statistics":{"ps_ttm":{"q8v":13.2214,"q5v":3.8598,"q2v":2.5569,"cvpos":0.9502}},"lxr_fc_rights":313.06},{"stockId":300476,"date":"2026-04-26T16:00:00.000Z","ps_ttm":16.169,"sp":317.4,"statistics":{"ps_ttm":{"q8v":13.1167,"q5v":3.8581,"q2v":2.551,"cvpos":0.9585}},"lxr_fc_rights":317.4},{"stockId":300476,"date":"2026-04-23T16:00:00.000Z","ps_ttm":15.842,"sp":315.59,"statistics":{"ps_ttm":{"q8v":13.1058,"q5v":3.8513,"q2v":2.5271,"cvpos":0.9517}},"lxr_fc_rights":315.59},{"date":"2026-04-22T16:00:00.000Z","stockId":300476,"ps_ttm":16.663,"sp":331.95,"statistics":{"ps_ttm":{"q8v":13.1004,"q5v":3.8421,"q2v":2.5254,"cvpos":0.9724}},"lxr_fc_rights":331.95},{"stockId":300476,"date":"2026-04-21T16:00:00.000Z","ps_ttm":17.206,"sp":342.78,"statistics":{"ps_ttm":{"q8v":13.0969,"q5v":3.8372,"q2v":2.5254,"cvpos":0.982}},"lxr_fc_rights":342.78},{"stockId":300476,"date":"2026-04-20T16:00:00.000Z","ps_ttm":16.61,"sp":330.9,"statistics":{"ps_ttm":{"q8v":13.0962,"q5v":3.8298,"q2v":2.5254,"cvpos":0.9737}},"lxr_fc_rights":330.9},{"date":"2026-04-19T16:00:00.000Z","stockId":300476,"ps_ttm":15.513,"sp":343,"statistics":{"ps_ttm":{"q8v":13.0824,"q5v":3.8177,"q2v":2.5252,"cvpos":0.9405}},"lxr_fc_rights":343},{"stockId":300476,"date":"2026-04-16T16:00:00.000Z","ps_ttm":14.763,"sp":326.42,"statistics":{"ps_ttm":{"q8v":13.0773,"q5v":3.8116,"q2v":2.5181,"cvpos":0.8952}},"lxr_fc_rights":326.42},{"stockId":300476,"date":"2026-04-15T16:00:00.000Z","ps_ttm":13.727,"sp":303.5,"statistics":{"ps_ttm":{"q8v":13.0732,"q5v":3.8107,"q2v":2.5168,"cvpos":0.8386}},"lxr_fc_rights":303.5},{"stockId":300476,"date":"2026-04-14T16:00:00.000Z","ps_ttm":13.362,"sp":295.44,"statistics":{"ps_ttm":{"q8v":13.071,"q5v":3.8102,"q2v":2.5168,"cvpos":0.8163}},"lxr_fc_rights":295.44},{"stockId":300476,"date":"2026-04-13T16:00:00.000Z","ps_ttm":14.021,"sp":310,"statistics":{"ps_ttm":{"q8v":13.0471,"q5v":3.8076,"q2v":2.5168,"cvpos":0.8534}},"lxr_fc_rights":308.02},{"date":"2026-04-12T16:00:00.000Z","stockId":300476,"ps_ttm":13.485,"sp":298.15,"statistics":{"ps_ttm":{"q8v":13.0164,"q5v":3.8033,"q2v":2.5168,"cvpos":0.8299}},"lxr_fc_rights":296.24},{"stockId":300476,"date":"2026-04-09T16:00:00.000Z","ps_ttm":13.106,"sp":289.77,"statistics":{"ps_ttm":{"q8v":12.9377,"q5v":3.7677,"q2v":2.4963,"cvpos":0.8138}},"lxr_fc_rights":287.92},{"stockId":300476,"date":"2026-04-08T16:00:00.000Z","ps_ttm":12.574,"sp":278.02,"statistics":{"ps_ttm":{"q8v":12.9298,"q5v":3.7664,"q2v":2.4848,"cvpos":0.7876}},"lxr_fc_rights":276.24},{"date":"2026-04-07T16:00:00.000Z","stockId":300476,"ps_ttm":12.93,"sp":285.88,"statistics":{"ps_ttm":{"q8v":12.9298,"q5v":3.7657,"q2v":2.4848,"cvpos":0.7997}},"lxr_fc_rights":284.05},{"date":"2026-04-06T16:00:00.000Z","stockId":300476,"ps_ttm":11.98,"sp":264.88,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.7613,"q2v":2.4848,"cvpos":0.7801}},"lxr_fc_rights":263.19},{"date":"2026-04-02T16:00:00.000Z","stockId":300476,"ps_ttm":11.926,"sp":263.68,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.7169,"q2v":2.4746,"cvpos":0.7807}},"lxr_fc_rights":261.99},{"date":"2026-04-01T16:00:00.000Z","stockId":300476,"ps_ttm":11.627,"sp":257.08,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.7064,"q2v":2.471,"cvpos":0.7752}},"lxr_fc_rights":255.44},{"stockId":300476,"date":"2026-03-31T16:00:00.000Z","ps_ttm":11.631,"sp":257.16,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6968,"q2v":2.471,"cvpos":0.7762}},"lxr_fc_rights":255.52},{"stockId":300476,"date":"2026-03-30T16:00:00.000Z","ps_ttm":11.352,"sp":251,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.685,"q2v":2.471,"cvpos":0.7746}},"lxr_fc_rights":249.4},{"stockId":300476,"date":"2026-03-29T16:00:00.000Z","ps_ttm":11.636,"sp":257.28,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6715,"q2v":2.4609,"cvpos":0.7773}},"lxr_fc_rights":255.63},{"date":"2026-03-26T16:00:00.000Z","stockId":300476,"ps_ttm":11.854,"sp":262.1,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6676,"q2v":2.4464,"cvpos":0.7807}},"lxr_fc_rights":260.42},{"stockId":300476,"date":"2026-03-25T16:00:00.000Z","ps_ttm":12.161,"sp":268.89,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6601,"q2v":2.4461,"cvpos":0.7848}},"lxr_fc_rights":267.17},{"date":"2026-03-24T16:00:00.000Z","stockId":300476,"ps_ttm":12.051,"sp":266.44,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6549,"q2v":2.4461,"cvpos":0.7845}},"lxr_fc_rights":264.74},{"stockId":300476,"date":"2026-03-23T16:00:00.000Z","ps_ttm":12.033,"sp":266.06,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.6222,"q2v":2.4461,"cvpos":0.7842}},"lxr_fc_rights":264.36},{"stockId":300476,"date":"2026-03-22T16:00:00.000Z","ps_ttm":11.824,"sp":261.42,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.5702,"q2v":2.4415,"cvpos":0.7842}},"lxr_fc_rights":259.75},{"stockId":300476,"date":"2026-03-19T16:00:00.000Z","ps_ttm":12.606,"sp":278.72,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.5441,"q2v":2.4166,"cvpos":0.7917}},"lxr_fc_rights":276.94},{"date":"2026-03-18T16:00:00.000Z","stockId":300476,"ps_ttm":12.541,"sp":277.28,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.5406,"q2v":2.4141,"cvpos":0.7903}},"lxr_fc_rights":275.51},{"stockId":300476,"date":"2026-03-17T16:00:00.000Z","ps_ttm":13.1,"sp":289.65,"statistics":{"ps_ttm":{"q8v":12.9189,"q5v":3.5397,"q2v":2.4141,"cvpos":0.8135}},"lxr_fc_rights":287.8},{"date":"2026-03-16T16:00:00.000Z","stockId":300476,"ps_ttm":12.664,"sp":280,"statistics":{"ps_ttm":{"q8v":12.9039,"q5v":3.5314,"q2v":2.4141,"cvpos":0.7939}},"lxr_fc_rights":278.21},{"stockId":300476,"date":"2026-03-15T16:00:00.000Z","ps_ttm":13.073,"sp":289.05,"statistics":{"ps_ttm":{"q8v":12.9039,"q5v":3.5041,"q2v":2.4019,"cvpos":0.8077}},"lxr_fc_rights":287.2},{"date":"2026-03-12T16:00:00.000Z","stockId":300476,"ps_ttm":12.584,"sp":278.23,"statistics":{"ps_ttm":{"q8v":12.8548,"q5v":3.484,"q2v":2.3935,"cvpos":0.7959}},"lxr_fc_rights":276.45},{"stockId":300476,"date":"2026-03-11T16:00:00.000Z","ps_ttm":14.27,"sp":280.49,"statistics":{"ps_ttm":{"q8v":12.8548,"q5v":3.4638,"q2v":2.389,"cvpos":0.869}},"lxr_fc_rights":278.7},{"date":"2026-03-10T16:00:00.000Z","stockId":300476,"ps_ttm":14.489,"sp":284.8,"statistics":{"ps_ttm":{"q8v":12.8459,"q5v":3.4437,"q2v":2.389,"cvpos":0.8757}},"lxr_fc_rights":282.98},{"stockId":300476,"date":"2026-03-09T16:00:00.000Z","ps_ttm":14.703,"sp":289,"statistics":{"ps_ttm":{"q8v":12.7784,"q5v":3.4387,"q2v":2.389,"cvpos":0.8921}},"lxr_fc_rights":287.15},{"date":"2026-03-08T16:00:00.000Z","stockId":300476,"ps_ttm":13.738,"sp":270.04,"statistics":{"ps_ttm":{"q8v":12.5333,"q5v":3.423,"q2v":2.3856,"cvpos":0.8465}},"lxr_fc_rights":268.31},{"date":"2026-03-05T16:00:00.000Z","stockId":300476,"ps_ttm":14.163,"sp":278.39,"statistics":{"ps_ttm":{"q8v":12.4621,"q5v":3.3971,"q2v":2.3755,"cvpos":0.8662}},"lxr_fc_rights":276.61},{"date":"2026-03-04T16:00:00.000Z","stockId":300476,"ps_ttm":14.497,"sp":284.95,"statistics":{"ps_ttm":{"q8v":11.5825,"q5v":3.3913,"q2v":2.373,"cvpos":0.8786}},"lxr_fc_rights":283.13},{"stockId":300476,"date":"2026-03-03T16:00:00.000Z","ps_ttm":14.582,"sp":286.62,"statistics":{"ps_ttm":{"q8v":11.1864,"q5v":3.3903,"q2v":2.373,"cvpos":0.884}},"lxr_fc_rights":284.79},{"date":"2026-03-02T16:00:00.000Z","stockId":300476,"ps_ttm":14.448,"sp":284,"statistics":{"ps_ttm":{"q8v":11.0507,"q5v":3.3893,"q2v":2.373,"cvpos":0.8783}},"lxr_fc_rights":282.18},{"stockId":300476,"date":"2026-03-01T16:00:00.000Z","ps_ttm":15.43,"sp":303.3,"statistics":{"ps_ttm":{"q8v":10.7623,"q5v":3.3878,"q2v":2.371,"cvpos":0.9336}},"lxr_fc_rights":301.36},{"date":"2026-02-26T16:00:00.000Z","stockId":300476,"ps_ttm":15.469,"sp":304.06,"statistics":{"ps_ttm":{"q8v":10.7186,"q5v":3.3863,"q2v":2.3654,"cvpos":0.9407}},"lxr_fc_rights":302.12},{"stockId":300476,"date":"2026-02-25T16:00:00.000Z","ps_ttm":16.038,"sp":315.25,"statistics":{"ps_ttm":{"q8v":10.6048,"q5v":3.3853,"q2v":2.3639,"cvpos":0.96}},"lxr_fc_rights":313.23},{"date":"2026-02-24T16:00:00.000Z","stockId":300476,"ps_ttm":14.885,"sp":292.58,"statistics":{"ps_ttm":{"q8v":10.5707,"q5v":3.3843,"q2v":2.3639,"cvpos":0.9033}},"lxr_fc_rights":290.71},{"stockId":300476,"date":"2026-02-23T16:00:00.000Z","ps_ttm":13.617,"sp":267.65,"statistics":{"ps_ttm":{"q8v":10.555,"q5v":3.3732,"q2v":2.3639,"cvpos":0.8534}},"lxr_fc_rights":265.94},{"stockId":300476,"date":"2026-02-12T16:00:00.000Z","ps_ttm":13.221,"sp":259.88,"statistics":{"ps_ttm":{"q8v":10.4377,"q5v":3.3153,"q2v":2.3226,"cvpos":0.8358}},"lxr_fc_rights":258.22},{"stockId":300476,"date":"2026-02-11T16:00:00.000Z","ps_ttm":13.247,"sp":260.39,"statistics":{"ps_ttm":{"q8v":10.4118,"q5v":3.3059,"q2v":2.3192,"cvpos":0.8372}},"lxr_fc_rights":258.73},{"date":"2026-02-10T16:00:00.000Z","stockId":300476,"ps_ttm":13.4,"sp":263.4,"statistics":{"ps_ttm":{"q8v":9.9761,"q5v":3.298,"q2v":2.3192,"cvpos":0.8397}},"lxr_fc_rights":261.72},{"date":"2026-02-09T16:00:00.000Z","stockId":300476,"ps_ttm":13.66,"sp":268.5,"statistics":{"ps_ttm":{"q8v":9.895,"q5v":3.2899,"q2v":2.3192,"cvpos":0.8573}},"lxr_fc_rights":266.78},{"date":"2026-02-08T16:00:00.000Z","stockId":300476,"ps_ttm":13.806,"sp":271.37,"statistics":{"ps_ttm":{"q8v":9.8902,"q5v":3.2732,"q2v":2.317,"cvpos":0.8628}},"lxr_fc_rights":269.63},{"date":"2026-02-05T16:00:00.000Z","stockId":300476,"ps_ttm":13.082,"sp":257.8,"statistics":{"ps_ttm":{"q8v":9.8425,"q5v":3.248,"q2v":2.2954,"cvpos":0.8372}},"lxr_fc_rights":256.15},{"date":"2026-02-04T16:00:00.000Z","stockId":300476,"ps_ttm":12.846,"sp":253.14,"statistics":{"ps_ttm":{"q8v":9.8343,"q5v":3.2415,"q2v":2.2888,"cvpos":0.8263}},"lxr_fc_rights":251.52},{"date":"2026-02-03T16:00:00.000Z","stockId":300476,"ps_ttm":13.016,"sp":256.5,"statistics":{"ps_ttm":{"q8v":9.7286,"q5v":3.2363,"q2v":2.2888,"cvpos":0.8329}},"lxr_fc_rights":254.86},{"stockId":300476,"date":"2026-02-02T16:00:00.000Z","ps_ttm":13.46,"sp":265.25,"statistics":{"ps_ttm":{"q8v":9.3822,"q5v":3.2322,"q2v":2.2888,"cvpos":0.8491}},"lxr_fc_rights":263.55},{"stockId":300476,"date":"2026-02-01T16:00:00.000Z","ps_ttm":13.585,"sp":267.7,"statistics":{"ps_ttm":{"q8v":9.1763,"q5v":3.2231,"q2v":2.2886,"cvpos":0.8546}},"lxr_fc_rights":265.99},{"date":"2026-01-29T16:00:00.000Z","stockId":300476,"ps_ttm":13.437,"sp":264.78,"statistics":{"ps_ttm":{"q8v":9.1627,"q5v":3.2177,"q2v":2.2818,"cvpos":0.8495}},"lxr_fc_rights":263.09},{"date":"2026-01-28T16:00:00.000Z","stockId":300476,"ps_ttm":13.077,"sp":257.7,"statistics":{"ps_ttm":{"q8v":9.0345,"q5v":3.2145,"q2v":2.2804,"cvpos":0.8413}},"lxr_fc_rights":256.05},{"stockId":300476,"date":"2026-01-27T16:00:00.000Z","ps_ttm":13.417,"sp":264.39,"statistics":{"ps_ttm":{"q8v":8.7617,"q5v":3.2116,"q2v":2.2804,"cvpos":0.8493}},"lxr_fc_rights":262.7},{"date":"2026-01-26T16:00:00.000Z","stockId":300476,"ps_ttm":13.585,"sp":267.7,"statistics":{"ps_ttm":{"q8v":8.3731,"q5v":3.2078,"q2v":2.2804,"cvpos":0.856}},"lxr_fc_rights":265.99},{"date":"2026-01-25T16:00:00.000Z","stockId":300476,"ps_ttm":13.473,"sp":265.5,"statistics":{"ps_ttm":{"q8v":8.0411,"q5v":3.204,"q2v":2.2804,"cvpos":0.853}},"lxr_fc_rights":263.8},{"stockId":300476,"date":"2026-01-22T16:00:00.000Z","ps_ttm":13.413,"sp":264.31,"statistics":{"ps_ttm":{"q8v":8.0411,"q5v":3.2022,"q2v":2.2795,"cvpos":0.8514}},"lxr_fc_rights":262.62},{"stockId":300476,"date":"2026-01-21T16:00:00.000Z","ps_ttm":13.95,"sp":274.89,"statistics":{"ps_ttm":{"q8v":7.9861,"q5v":3.2004,"q2v":2.2795,"cvpos":0.8664}},"lxr_fc_rights":273.13},{"stockId":300476,"date":"2026-01-20T16:00:00.000Z","ps_ttm":13.574,"sp":267.49,"statistics":{"ps_ttm":{"q8v":7.9844,"q5v":3.1956,"q2v":2.2795,"cvpos":0.8566}},"lxr_fc_rights":265.78},{"stockId":300476,"date":"2026-01-19T16:00:00.000Z","ps_ttm":13.27,"sp":261.5,"statistics":{"ps_ttm":{"q8v":7.9776,"q5v":3.1909,"q2v":2.2795,"cvpos":0.8536}},"lxr_fc_rights":259.83},{"stockId":300476,"date":"2026-01-18T16:00:00.000Z","ps_ttm":13.98,"sp":275.48,"statistics":{"ps_ttm":{"q8v":7.9435,"q5v":3.1858,"q2v":2.2742,"cvpos":0.8688}},"lxr_fc_rights":273.72},{"stockId":300476,"date":"2026-01-15T16:00:00.000Z","ps_ttm":14.269,"sp":281.19,"statistics":{"ps_ttm":{"q8v":7.8622,"q5v":3.1739,"q2v":2.2692,"cvpos":0.8815}},"lxr_fc_rights":279.39},{"date":"2026-01-14T16:00:00.000Z","stockId":300476,"ps_ttm":14.365,"sp":283.07,"statistics":{"ps_ttm":{"q8v":7.7485,"q5v":3.1723,"q2v":2.2647,"cvpos":0.8843}},"lxr_fc_rights":281.26},{"date":"2026-01-13T16:00:00.000Z","stockId":300476,"ps_ttm":14.306,"sp":281.92,"statistics":{"ps_ttm":{"q8v":7.7185,"q5v":3.1689,"q2v":2.2647,"cvpos":0.8841}},"lxr_fc_rights":280.12},{"date":"2026-01-12T16:00:00.000Z","stockId":300476,"ps_ttm":14.158,"sp":279,"statistics":{"ps_ttm":{"q8v":7.6299,"q5v":3.1655,"q2v":2.2647,"cvpos":0.8798}},"lxr_fc_rights":277.22},{"stockId":300476,"date":"2026-01-11T16:00:00.000Z","ps_ttm":14.463,"sp":285,"statistics":{"ps_ttm":{"q8v":7.5739,"q5v":3.1512,"q2v":2.2544,"cvpos":0.8854}},"lxr_fc_rights":283.18},{"stockId":300476,"date":"2026-01-08T16:00:00.000Z","ps_ttm":14.96,"sp":294.8,"statistics":{"ps_ttm":{"q8v":7.4538,"q5v":3.1264,"q2v":2.2382,"cvpos":0.9091}},"lxr_fc_rights":292.92},{"date":"2026-01-07T16:00:00.000Z","stockId":300476,"ps_ttm":15.006,"sp":295.7,"statistics":{"ps_ttm":{"q8v":7.432,"q5v":3.1224,"q2v":2.2363,"cvpos":0.9118}},"lxr_fc_rights":293.81},{"date":"2026-01-06T16:00:00.000Z","stockId":300476,"ps_ttm":15.629,"sp":307.99,"statistics":{"ps_ttm":{"q8v":7.4267,"q5v":3.1179,"q2v":2.2363,"cvpos":0.9434}},"lxr_fc_rights":306.02},{"date":"2026-01-05T16:00:00.000Z","stockId":300476,"ps_ttm":15.968,"sp":314.66,"statistics":{"ps_ttm":{"q8v":7.3927,"q5v":3.1133,"q2v":2.2363,"cvpos":0.9586}},"lxr_fc_rights":312.65},{"date":"2026-01-04T16:00:00.000Z","stockId":300476,"ps_ttm":15.731,"sp":310,"statistics":{"ps_ttm":{"q8v":7.3918,"q5v":3.1123,"q2v":2.2269,"cvpos":0.9544}},"lxr_fc_rights":308.02},{"date":"2025-12-30T16:00:00.000Z","stockId":300476,"ps_ttm":14.594,"sp":287.58,"statistics":{"ps_ttm":{"q8v":7.2848,"q5v":3.1095,"q2v":2.2172,"cvpos":0.8981}},"lxr_fc_rights":285.74},{"date":"2025-12-29T16:00:00.000Z","stockId":300476,"ps_ttm":15.046,"sp":296.5,"statistics":{"ps_ttm":{"q8v":7.2461,"q5v":3.1094,"q2v":2.2172,"cvpos":0.9214}},"lxr_fc_rights":294.6},{"date":"2025-12-28T16:00:00.000Z","stockId":300476,"ps_ttm":15.181,"sp":299.16,"statistics":{"ps_ttm":{"q8v":7.24,"q5v":3.1093,"q2v":2.2168,"cvpos":0.9297}},"lxr_fc_rights":297.25},{"date":"2025-12-25T16:00:00.000Z","stockId":300476,"ps_ttm":14.817,"sp":291.99,"statistics":{"ps_ttm":{"q8v":7.2283,"q5v":3.0821,"q2v":2.1942,"cvpos":0.9133}},"lxr_fc_rights":290.12},{"date":"2025-12-24T16:00:00.000Z","stockId":300476,"ps_ttm":15.199,"sp":299.51,"statistics":{"ps_ttm":{"q8v":7.1669,"q5v":3.0776,"q2v":2.1928,"cvpos":0.9312}},"lxr_fc_rights":297.59},{"date":"2025-12-23T16:00:00.000Z","stockId":300476,"ps_ttm":15.695,"sp":309.28,"statistics":{"ps_ttm":{"q8v":7.1562,"q5v":3.075,"q2v":2.1928,"cvpos":0.9532}},"lxr_fc_rights":307.3},{"date":"2025-12-22T16:00:00.000Z","stockId":300476,"ps_ttm":15.63,"sp":308,"statistics":{"ps_ttm":{"q8v":7.1328,"q5v":3.0735,"q2v":2.1928,"cvpos":0.949}},"lxr_fc_rights":306.03},{"date":"2025-12-21T16:00:00.000Z","stockId":300476,"ps_ttm":15.111,"sp":297.77,"statistics":{"ps_ttm":{"q8v":6.8873,"q5v":3.07,"q2v":2.192,"cvpos":0.9297}},"lxr_fc_rights":295.87},{"date":"2025-12-18T16:00:00.000Z","stockId":300476,"ps_ttm":14.609,"sp":287.88,"statistics":{"ps_ttm":{"q8v":6.873,"q5v":3.0573,"q2v":2.1852,"cvpos":0.9092}},"lxr_fc_rights":286.04},{"date":"2025-12-17T16:00:00.000Z","stockId":300476,"ps_ttm":14.732,"sp":290.3,"statistics":{"ps_ttm":{"q8v":6.8321,"q5v":3.0569,"q2v":2.1852,"cvpos":0.9161}},"lxr_fc_rights":288.44},{"date":"2025-12-16T16:00:00.000Z","stockId":300476,"ps_ttm":15.435,"sp":304.16,"statistics":{"ps_ttm":{"q8v":6.624,"q5v":3.0569,"q2v":2.1852,"cvpos":0.9449}},"lxr_fc_rights":302.22},{"date":"2025-12-15T16:00:00.000Z","stockId":300476,"ps_ttm":14.569,"sp":287.09,"statistics":{"ps_ttm":{"q8v":6.5123,"q5v":3.0544,"q2v":2.1852,"cvpos":0.9117}},"lxr_fc_rights":285.25},{"date":"2025-12-14T16:00:00.000Z","stockId":300476,"ps_ttm":14.615,"sp":288,"statistics":{"ps_ttm":{"q8v":6.4858,"q5v":3.0498,"q2v":2.174,"cvpos":0.9131}},"lxr_fc_rights":286.16},{"date":"2025-12-11T16:00:00.000Z","stockId":300476,"ps_ttm":15.346,"sp":302.4,"statistics":{"ps_ttm":{"q8v":6.3604,"q5v":3.0415,"q2v":2.1582,"cvpos":0.9395}},"lxr_fc_rights":300.47},{"date":"2025-12-10T16:00:00.000Z","stockId":300476,"ps_ttm":15.122,"sp":298,"statistics":{"ps_ttm":{"q8v":6.2759,"q5v":3.0369,"q2v":2.1537,"cvpos":0.934}},"lxr_fc_rights":296.09},{"date":"2025-12-09T16:00:00.000Z","stockId":300476,"ps_ttm":15.386,"sp":303.2,"statistics":{"ps_ttm":{"q8v":6.2608,"q5v":3.0364,"q2v":2.1537,"cvpos":0.9408}},"lxr_fc_rights":301.26},{"date":"2025-12-08T16:00:00.000Z","stockId":300476,"ps_ttm":16.14,"sp":318.05,"statistics":{"ps_ttm":{"q8v":6.0994,"q5v":3.0345,"q2v":2.1537,"cvpos":0.9628}},"lxr_fc_rights":316.02},{"date":"2025-12-07T16:00:00.000Z","stockId":300476,"ps_ttm":14.565,"sp":287.01,"statistics":{"ps_ttm":{"q8v":6.095,"q5v":3.0322,"q2v":2.1526,"cvpos":0.9186}},"lxr_fc_rights":285.17},{"date":"2025-12-04T16:00:00.000Z","stockId":300476,"ps_ttm":13.8,"sp":271.94,"statistics":{"ps_ttm":{"q8v":6.0573,"q5v":3.027,"q2v":2.1491,"cvpos":0.9023}},"lxr_fc_rights":270.2},{"date":"2025-12-03T16:00:00.000Z","stockId":300476,"ps_ttm":13.904,"sp":274,"statistics":{"ps_ttm":{"q8v":5.9218,"q5v":3.0253,"q2v":2.1469,"cvpos":0.9065}},"lxr_fc_rights":272.25},{"date":"2025-12-02T16:00:00.000Z","stockId":300476,"ps_ttm":13.607,"sp":268.14,"statistics":{"ps_ttm":{"q8v":5.911,"q5v":3.0239,"q2v":2.1469,"cvpos":0.9008}},"lxr_fc_rights":266.43},{"date":"2025-12-01T16:00:00.000Z","stockId":300476,"ps_ttm":13.821,"sp":272.36,"statistics":{"ps_ttm":{"q8v":5.8966,"q5v":3.0228,"q2v":2.1469,"cvpos":0.9062}},"lxr_fc_rights":270.62},{"date":"2025-11-30T16:00:00.000Z","stockId":300476,"ps_ttm":13.642,"sp":268.82,"statistics":{"ps_ttm":{"q8v":5.8828,"q5v":3.0194,"q2v":2.1436,"cvpos":0.9034}},"lxr_fc_rights":267.1},{"date":"2025-11-27T16:00:00.000Z","stockId":300476,"ps_ttm":13.737,"sp":270.7,"statistics":{"ps_ttm":{"q8v":5.8684,"q5v":3.0141,"q2v":2.1289,"cvpos":0.9051}},"lxr_fc_rights":268.97},{"date":"2025-11-26T16:00:00.000Z","stockId":300476,"ps_ttm":14.065,"sp":277.17,"statistics":{"ps_ttm":{"q8v":5.8005,"q5v":3.0104,"q2v":2.1254,"cvpos":0.9133}},"lxr_fc_rights":275.4},{"date":"2025-11-25T16:00:00.000Z","stockId":300476,"ps_ttm":14.057,"sp":277,"statistics":{"ps_ttm":{"q8v":5.7486,"q5v":3.0092,"q2v":2.1254,"cvpos":0.9118}},"lxr_fc_rights":275.23},{"date":"2025-11-24T16:00:00.000Z","stockId":300476,"ps_ttm":13.45,"sp":265.05,"statistics":{"ps_ttm":{"q8v":5.7293,"q5v":3.0079,"q2v":2.1254,"cvpos":0.9062}},"lxr_fc_rights":263.36},{"date":"2025-11-23T16:00:00.000Z","stockId":300476,"ps_ttm":12.778,"sp":251.81,"statistics":{"ps_ttm":{"q8v":5.7285,"q5v":3.0045,"q2v":2.1198,"cvpos":0.8938}},"lxr_fc_rights":250.2},{"date":"2025-11-20T16:00:00.000Z","stockId":300476,"ps_ttm":12.938,"sp":254.95,"statistics":{"ps_ttm":{"q8v":5.6852,"q5v":2.9946,"q2v":2.1118,"cvpos":0.8996}},"lxr_fc_rights":253.32},{"date":"2025-11-19T16:00:00.000Z","stockId":300476,"ps_ttm":14.022,"sp":276.31,"statistics":{"ps_ttm":{"q8v":5.6429,"q5v":2.9929,"q2v":2.1053,"cvpos":0.912}},"lxr_fc_rights":274.54},{"date":"2025-11-18T16:00:00.000Z","stockId":300476,"ps_ttm":14.064,"sp":277.14,"statistics":{"ps_ttm":{"q8v":5.5223,"q5v":2.9913,"q2v":2.1053,"cvpos":0.9132}},"lxr_fc_rights":275.37},{"date":"2025-11-17T16:00:00.000Z","stockId":300476,"ps_ttm":14.204,"sp":279.9,"statistics":{"ps_ttm":{"q8v":5.4684,"q5v":2.9904,"q2v":2.1053,"cvpos":0.9145}},"lxr_fc_rights":278.11},{"date":"2025-11-16T16:00:00.000Z","stockId":300476,"ps_ttm":14.269,"sp":281.18,"statistics":{"ps_ttm":{"q8v":5.4575,"q5v":2.9864,"q2v":2.1004,"cvpos":0.9172}},"lxr_fc_rights":279.38},{"date":"2025-11-13T16:00:00.000Z","stockId":300476,"ps_ttm":13.955,"sp":275,"statistics":{"ps_ttm":{"q8v":5.4548,"q5v":2.9626,"q2v":2.0873,"cvpos":0.9161}},"lxr_fc_rights":273.24},{"date":"2025-11-12T16:00:00.000Z","stockId":300476,"ps_ttm":14.681,"sp":289.3,"statistics":{"ps_ttm":{"q8v":5.4514,"q5v":2.9586,"q2v":2.0856,"cvpos":0.923}},"lxr_fc_rights":287.45},{"date":"2025-11-11T16:00:00.000Z","stockId":300476,"ps_ttm":14.64,"sp":288.5,"statistics":{"ps_ttm":{"q8v":5.4425,"q5v":2.9562,"q2v":2.0856,"cvpos":0.9215}},"lxr_fc_rights":286.66},{"date":"2025-11-10T16:00:00.000Z","stockId":300476,"ps_ttm":14.675,"sp":289.18,"statistics":{"ps_ttm":{"q8v":5.423,"q5v":2.9549,"q2v":2.0856,"cvpos":0.9228}},"lxr_fc_rights":287.33},{"date":"2025-11-09T16:00:00.000Z","stockId":300476,"ps_ttm":15.322,"sp":301.94,"statistics":{"ps_ttm":{"q8v":5.4105,"q5v":2.9489,"q2v":2.085,"cvpos":0.9421}},"lxr_fc_rights":300.01},{"date":"2025-11-06T16:00:00.000Z","stockId":300476,"ps_ttm":15.835,"sp":312.05,"statistics":{"ps_ttm":{"q8v":5.3968,"q5v":2.9404,"q2v":2.0629,"cvpos":0.9601}},"lxr_fc_rights":310.05},{"date":"2025-11-05T16:00:00.000Z","stockId":300476,"ps_ttm":16.046,"sp":316.21,"statistics":{"ps_ttm":{"q8v":5.3961,"q5v":2.9381,"q2v":2.0619,"cvpos":0.9629}},"lxr_fc_rights":314.19},{"date":"2025-11-04T16:00:00.000Z","stockId":300476,"ps_ttm":15.142,"sp":298.39,"statistics":{"ps_ttm":{"q8v":5.2679,"q5v":2.936,"q2v":2.0619,"cvpos":0.9435}},"lxr_fc_rights":296.48},{"date":"2025-11-03T16:00:00.000Z","stockId":300476,"ps_ttm":14.945,"sp":294.5,"statistics":{"ps_ttm":{"q8v":5.2632,"q5v":2.9341,"q2v":2.0619,"cvpos":0.9338}},"lxr_fc_rights":292.62},{"date":"2025-11-02T16:00:00.000Z","stockId":300476,"ps_ttm":15.13,"sp":298.15,"statistics":{"ps_ttm":{"q8v":5.2625,"q5v":2.9316,"q2v":2.0608,"cvpos":0.9434}},"lxr_fc_rights":296.24},{"date":"2025-10-30T16:00:00.000Z","stockId":300476,"ps_ttm":14.919,"sp":294,"statistics":{"ps_ttm":{"q8v":5.2482,"q5v":2.9244,"q2v":2.0468,"cvpos":0.9354}},"lxr_fc_rights":292.12},{"date":"2025-10-29T16:00:00.000Z","stockId":300476,"ps_ttm":16.675,"sp":328.6,"statistics":{"ps_ttm":{"q8v":5.2393,"q5v":2.9167,"q2v":2.0333,"cvpos":0.9752}},"lxr_fc_rights":326.5},{"date":"2025-10-28T16:00:00.000Z","stockId":300476,"ps_ttm":17.203,"sp":339,"statistics":{"ps_ttm":{"q8v":5.2093,"q5v":2.914,"q2v":2.0333,"cvpos":0.9821}},"lxr_fc_rights":336.83},{"date":"2025-10-27T16:00:00.000Z","stockId":300476,"ps_ttm":16.594,"sp":327,"statistics":{"ps_ttm":{"q8v":5.2093,"q5v":2.9106,"q2v":2.0333,"cvpos":0.9766}},"lxr_fc_rights":324.91},{"date":"2025-10-26T16:00:00.000Z","stockId":300476,"ps_ttm":19.87,"sp":340.32,"statistics":{"ps_ttm":{"q8v":5.2011,"q5v":2.902,"q2v":2.0265,"cvpos":0.9986}},"lxr_fc_rights":338.14},{"date":"2025-10-23T16:00:00.000Z","stockId":300476,"ps_ttm":18.04,"sp":308.98,"statistics":{"ps_ttm":{"q8v":5.2011,"q5v":2.8953,"q2v":2.004,"cvpos":0.9876}},"lxr_fc_rights":307},{"date":"2025-10-22T16:00:00.000Z","stockId":300476,"ps_ttm":16.711,"sp":286.22,"statistics":{"ps_ttm":{"q8v":5.197,"q5v":2.8919,"q2v":1.9887,"cvpos":0.9807}},"lxr_fc_rights":284.39},{"date":"2025-10-21T16:00:00.000Z","stockId":300476,"ps_ttm":16.266,"sp":278.6,"statistics":{"ps_ttm":{"q8v":5.182,"q5v":2.8891,"q2v":1.9887,"cvpos":0.9738}},"lxr_fc_rights":276.82},{"date":"2025-10-20T16:00:00.000Z","stockId":300476,"ps_ttm":16.415,"sp":281.15,"statistics":{"ps_ttm":{"q8v":5.161,"q5v":2.8885,"q2v":1.9887,"cvpos":0.9766}},"lxr_fc_rights":279.35},{"date":"2025-10-19T16:00:00.000Z","stockId":300476,"ps_ttm":15.427,"sp":264.22,"statistics":{"ps_ttm":{"q8v":5.1609,"q5v":2.8863,"q2v":1.9884,"cvpos":0.96}},"lxr_fc_rights":262.53},{"date":"2025-10-16T16:00:00.000Z","stockId":300476,"ps_ttm":15.01,"sp":259.36,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":2.8821,"q2v":1.98,"cvpos":0.9532}},"lxr_fc_rights":257.7},{"date":"2025-10-15T16:00:00.000Z","stockId":300476,"ps_ttm":15.453,"sp":267.03,"statistics":{"ps_ttm":{"q8v":5.0961,"q5v":2.8788,"q2v":1.9758,"cvpos":0.9629}},"lxr_fc_rights":265.32},{"date":"2025-10-14T16:00:00.000Z","stockId":300476,"ps_ttm":15.446,"sp":266.9,"statistics":{"ps_ttm":{"q8v":5.0922,"q5v":2.8777,"q2v":1.9758,"cvpos":0.9628}},"lxr_fc_rights":265.19},{"date":"2025-10-13T16:00:00.000Z","stockId":300476,"ps_ttm":14.533,"sp":251.13,"statistics":{"ps_ttm":{"q8v":5.0886,"q5v":2.8743,"q2v":1.9758,"cvpos":0.949}},"lxr_fc_rights":249.52},{"date":"2025-10-12T16:00:00.000Z","stockId":300476,"ps_ttm":14.952,"sp":258.36,"statistics":{"ps_ttm":{"q8v":5.08,"q5v":2.8682,"q2v":1.9714,"cvpos":0.9531}},"lxr_fc_rights":256.71},{"date":"2025-10-09T16:00:00.000Z","stockId":300476,"ps_ttm":15.402,"sp":266.14,"statistics":{"ps_ttm":{"q8v":5.0607,"q5v":2.8607,"q2v":1.9623,"cvpos":0.9629}},"lxr_fc_rights":264.44},{"date":"2025-10-08T16:00:00.000Z","stockId":300476,"ps_ttm":16.52,"sp":285.46,"statistics":{"ps_ttm":{"q8v":5.0172,"q5v":2.8517,"q2v":1.9533,"cvpos":0.9794}},"lxr_fc_rights":283.63},{"date":"2025-09-29T16:00:00.000Z","stockId":300476,"ps_ttm":16.522,"sp":285.5,"statistics":{"ps_ttm":{"q8v":5.0137,"q5v":2.8437,"q2v":1.9533,"cvpos":0.9807}},"lxr_fc_rights":283.67},{"date":"2025-09-28T16:00:00.000Z","stockId":300476,"ps_ttm":16.829,"sp":290.8,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":2.8426,"q2v":1.9453,"cvpos":0.9835}},"lxr_fc_rights":288.94},{"date":"2025-09-25T16:00:00.000Z","stockId":300476,"ps_ttm":16.517,"sp":285.4,"statistics":{"ps_ttm":{"q8v":4.8854,"q5v":2.8348,"q2v":1.9431,"cvpos":0.9821}},"lxr_fc_rights":283.58},{"date":"2025-09-24T16:00:00.000Z","stockId":300476,"ps_ttm":17.327,"sp":299.4,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":2.8166,"q2v":1.9424,"cvpos":0.9863}},"lxr_fc_rights":297.49},{"date":"2025-09-23T16:00:00.000Z","stockId":300476,"ps_ttm":17.791,"sp":307.42,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":2.8132,"q2v":1.9424,"cvpos":0.9876}},"lxr_fc_rights":305.45},{"date":"2025-09-22T16:00:00.000Z","stockId":300476,"ps_ttm":18.172,"sp":314,"statistics":{"ps_ttm":{"q8v":4.8296,"q5v":2.8098,"q2v":1.9424,"cvpos":0.989}},"lxr_fc_rights":311.99},{"date":"2025-09-21T16:00:00.000Z","stockId":300476,"ps_ttm":18.25,"sp":315.36,"statistics":{"ps_ttm":{"q8v":4.8261,"q5v":2.8086,"q2v":1.9413,"cvpos":0.9904}},"lxr_fc_rights":313.34},{"date":"2025-09-18T16:00:00.000Z","stockId":300476,"ps_ttm":18.404,"sp":318.02,"statistics":{"ps_ttm":{"q8v":4.7824,"q5v":2.7809,"q2v":1.9351,"cvpos":0.9918}},"lxr_fc_rights":315.99},{"date":"2025-09-17T16:00:00.000Z","stockId":300476,"ps_ttm":18.721,"sp":323.5,"statistics":{"ps_ttm":{"q8v":4.7388,"q5v":2.7799,"q2v":1.9327,"cvpos":0.9931}},"lxr_fc_rights":321.43},{"date":"2025-09-16T16:00:00.000Z","stockId":300476,"ps_ttm":19.322,"sp":333.87,"statistics":{"ps_ttm":{"q8v":4.7388,"q5v":2.777,"q2v":1.9251,"cvpos":0.9959}},"lxr_fc_rights":331.74},{"date":"2025-09-15T16:00:00.000Z","stockId":300476,"ps_ttm":20.081,"sp":346.99,"statistics":{"ps_ttm":{"q8v":4.7327,"q5v":2.774,"q2v":1.9251,"cvpos":1}},"lxr_fc_rights":344.77},{"date":"2025-09-14T16:00:00.000Z","stockId":300476,"ps_ttm":19.072,"sp":329.56,"statistics":{"ps_ttm":{"q8v":4.7301,"q5v":2.7701,"q2v":1.9251,"cvpos":0.9972}},"lxr_fc_rights":327.45},{"date":"2025-09-11T16:00:00.000Z","stockId":300476,"ps_ttm":19.652,"sp":339.58,"statistics":{"ps_ttm":{"q8v":4.6936,"q5v":2.7583,"q2v":1.9219,"cvpos":1}},"lxr_fc_rights":337.41},{"date":"2025-09-10T16:00:00.000Z","stockId":300476,"ps_ttm":19.561,"sp":338,"statistics":{"ps_ttm":{"q8v":4.6936,"q5v":2.7572,"q2v":1.9113,"cvpos":1}},"lxr_fc_rights":335.84},{"date":"2025-09-09T16:00:00.000Z","stockId":300476,"ps_ttm":16.822,"sp":290.67,"statistics":{"ps_ttm":{"q8v":4.6882,"q5v":2.756,"q2v":1.9113,"cvpos":0.9986}},"lxr_fc_rights":288.81},{"date":"2025-09-08T16:00:00.000Z","stockId":300476,"ps_ttm":15.018,"sp":259.5,"statistics":{"ps_ttm":{"q8v":4.6795,"q5v":2.7558,"q2v":1.9113,"cvpos":0.9807}},"lxr_fc_rights":257.84},{"date":"2025-09-07T16:00:00.000Z","stockId":300476,"ps_ttm":15.822,"sp":273.4,"statistics":{"ps_ttm":{"q8v":4.6777,"q5v":2.7553,"q2v":1.9094,"cvpos":0.9945}},"lxr_fc_rights":271.65},{"date":"2025-09-04T16:00:00.000Z","stockId":300476,"ps_ttm":17.118,"sp":295.8,"statistics":{"ps_ttm":{"q8v":4.6646,"q5v":2.7517,"q2v":1.9036,"cvpos":1}},"lxr_fc_rights":293.91},{"date":"2025-09-03T16:00:00.000Z","stockId":300476,"ps_ttm":14.265,"sp":246.5,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":2.7474,"q2v":1.9034,"cvpos":0.978}},"lxr_fc_rights":244.92},{"date":"2025-09-02T16:00:00.000Z","stockId":300476,"ps_ttm":15.643,"sp":270.31,"statistics":{"ps_ttm":{"q8v":4.6454,"q5v":2.7452,"q2v":1.9034,"cvpos":0.9904}},"lxr_fc_rights":268.58},{"date":"2025-09-01T16:00:00.000Z","stockId":300476,"ps_ttm":15.654,"sp":270.5,"statistics":{"ps_ttm":{"q8v":4.6428,"q5v":2.7419,"q2v":1.9034,"cvpos":0.9931}},"lxr_fc_rights":268.77},{"date":"2025-08-31T16:00:00.000Z","stockId":300476,"ps_ttm":15.647,"sp":270.37,"statistics":{"ps_ttm":{"q8v":4.6367,"q5v":2.7379,"q2v":1.9015,"cvpos":0.9931}},"lxr_fc_rights":268.64},{"date":"2025-08-28T16:00:00.000Z","stockId":300476,"ps_ttm":15.469,"sp":267.29,"statistics":{"ps_ttm":{"q8v":4.5744,"q5v":2.731,"q2v":1.9014,"cvpos":0.9931}},"lxr_fc_rights":265.58},{"date":"2025-08-27T16:00:00.000Z","stockId":300476,"ps_ttm":14.989,"sp":259,"statistics":{"ps_ttm":{"q8v":4.5649,"q5v":2.7293,"q2v":1.9004,"cvpos":0.9876}},"lxr_fc_rights":257.34},{"date":"2025-08-26T16:00:00.000Z","stockId":300476,"ps_ttm":12.533,"sp":216.57,"statistics":{"ps_ttm":{"q8v":4.5592,"q5v":2.7282,"q2v":1.9004,"cvpos":0.9711}},"lxr_fc_rights":215.19},{"date":"2025-08-25T16:00:00.000Z","stockId":300476,"ps_ttm":15.062,"sp":220.9,"statistics":{"ps_ttm":{"q8v":4.5093,"q5v":2.728,"q2v":1.9004,"cvpos":0.9903}},"lxr_fc_rights":219.49},{"date":"2025-08-24T16:00:00.000Z","stockId":300476,"ps_ttm":16.357,"sp":239.9,"statistics":{"ps_ttm":{"q8v":4.5081,"q5v":2.7279,"q2v":1.8921,"cvpos":1}},"lxr_fc_rights":238.37},{"date":"2025-08-21T16:00:00.000Z","stockId":300476,"ps_ttm":15.007,"sp":220.1,"statistics":{"ps_ttm":{"q8v":4.4735,"q5v":2.7262,"q2v":1.883,"cvpos":0.9917}},"lxr_fc_rights":218.69},{"date":"2025-08-20T16:00:00.000Z","stockId":300476,"ps_ttm":14.739,"sp":216.16,"statistics":{"ps_ttm":{"q8v":4.4552,"q5v":2.7252,"q2v":1.883,"cvpos":0.9904}},"lxr_fc_rights":214.78},{"date":"2025-08-19T16:00:00.000Z","stockId":300476,"ps_ttm":15.307,"sp":224.5,"statistics":{"ps_ttm":{"q8v":4.4508,"q5v":2.7248,"q2v":1.883,"cvpos":0.9931}},"lxr_fc_rights":223.06},{"date":"2025-08-18T16:00:00.000Z","stockId":300476,"ps_ttm":16,"sp":234.65,"statistics":{"ps_ttm":{"q8v":4.436,"q5v":2.7241,"q2v":1.883,"cvpos":0.9986}},"lxr_fc_rights":233.15},{"date":"2025-08-17T16:00:00.000Z","stockId":300476,"ps_ttm":15.803,"sp":231.77,"statistics":{"ps_ttm":{"q8v":4.3406,"q5v":2.7234,"q2v":1.883,"cvpos":0.9986}},"lxr_fc_rights":230.29},{"date":"2025-08-14T16:00:00.000Z","stockId":300476,"ps_ttm":15.73,"sp":230.7,"statistics":{"ps_ttm":{"q8v":4.3199,"q5v":2.7207,"q2v":1.883,"cvpos":0.9986}},"lxr_fc_rights":229.22},{"date":"2025-08-13T16:00:00.000Z","stockId":300476,"ps_ttm":15.389,"sp":225.69,"statistics":{"ps_ttm":{"q8v":4.3129,"q5v":2.7174,"q2v":1.883,"cvpos":0.9986}},"lxr_fc_rights":224.25},{"date":"2025-08-12T16:00:00.000Z","stockId":300476,"ps_ttm":16.228,"sp":238,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":2.7157,"q2v":1.883,"cvpos":1}},"lxr_fc_rights":236.48},{"date":"2025-08-11T16:00:00.000Z","stockId":300476,"ps_ttm":14.788,"sp":216.88,"statistics":{"ps_ttm":{"q8v":4.2422,"q5v":2.7121,"q2v":1.883,"cvpos":1}},"lxr_fc_rights":215.49},{"date":"2025-08-10T16:00:00.000Z","stockId":300476,"ps_ttm":13.804,"sp":202.45,"statistics":{"ps_ttm":{"q8v":4.2134,"q5v":2.7024,"q2v":1.883,"cvpos":1}},"lxr_fc_rights":201.16},{"date":"2025-08-07T16:00:00.000Z","stockId":300476,"ps_ttm":13.117,"sp":192.37,"statistics":{"ps_ttm":{"q8v":4.2065,"q5v":2.6952,"q2v":1.8793,"cvpos":0.9986}},"lxr_fc_rights":191.14},{"date":"2025-08-06T16:00:00.000Z","stockId":300476,"ps_ttm":13.071,"sp":191.7,"statistics":{"ps_ttm":{"q8v":4.2021,"q5v":2.6941,"q2v":1.8793,"cvpos":0.9959}},"lxr_fc_rights":190.47},{"date":"2025-08-05T16:00:00.000Z","stockId":300476,"ps_ttm":13.477,"sp":197.65,"statistics":{"ps_ttm":{"q8v":4.1951,"q5v":2.693,"q2v":1.8793,"cvpos":1}},"lxr_fc_rights":196.39},{"date":"2025-08-04T16:00:00.000Z","stockId":300476,"ps_ttm":12.919,"sp":189.47,"statistics":{"ps_ttm":{"q8v":4.1477,"q5v":2.6913,"q2v":1.8793,"cvpos":0.9959}},"lxr_fc_rights":188.26},{"date":"2025-08-03T16:00:00.000Z","stockId":300476,"ps_ttm":12.855,"sp":188.53,"statistics":{"ps_ttm":{"q8v":4.1305,"q5v":2.6846,"q2v":1.8793,"cvpos":0.9945}},"lxr_fc_rights":187.32},{"date":"2025-07-31T16:00:00.000Z","stockId":300476,"ps_ttm":13.047,"sp":191.35,"statistics":{"ps_ttm":{"q8v":4.1107,"q5v":2.6754,"q2v":1.8779,"cvpos":0.9972}},"lxr_fc_rights":190.13},{"date":"2025-07-30T16:00:00.000Z","stockId":300476,"ps_ttm":13.097,"sp":192.08,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":2.6714,"q2v":1.8779,"cvpos":1}},"lxr_fc_rights":190.85},{"date":"2025-07-29T16:00:00.000Z","stockId":300476,"ps_ttm":13.096,"sp":192.07,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":2.6714,"q2v":1.8779,"cvpos":1}},"lxr_fc_rights":190.84},{"date":"2025-07-28T16:00:00.000Z","stockId":300476,"ps_ttm":12.904,"sp":189.25,"statistics":{"ps_ttm":{"q8v":4.0782,"q5v":2.6686,"q2v":1.8779,"cvpos":1}},"lxr_fc_rights":188.04},{"date":"2025-07-27T16:00:00.000Z","stockId":300476,"ps_ttm":12.462,"sp":182.77,"statistics":{"ps_ttm":{"q8v":4.0755,"q5v":2.6653,"q2v":1.8734,"cvpos":1}},"lxr_fc_rights":181.6},{"date":"2025-07-24T16:00:00.000Z","stockId":300476,"ps_ttm":10.605,"sp":155.53,"statistics":{"ps_ttm":{"q8v":4.0691,"q5v":2.658,"q2v":1.87,"cvpos":0.9931}},"lxr_fc_rights":154.54},{"date":"2025-07-23T16:00:00.000Z","stockId":300476,"ps_ttm":10.555,"sp":154.8,"statistics":{"ps_ttm":{"q8v":4.0633,"q5v":2.6552,"q2v":1.8678,"cvpos":0.9917}},"lxr_fc_rights":153.81},{"date":"2025-07-22T16:00:00.000Z","stockId":300476,"ps_ttm":10.444,"sp":153.17,"statistics":{"ps_ttm":{"q8v":4.0633,"q5v":2.6534,"q2v":1.8678,"cvpos":0.9917}},"lxr_fc_rights":152.19},{"date":"2025-07-21T16:00:00.000Z","stockId":300476,"ps_ttm":10.438,"sp":153.08,"statistics":{"ps_ttm":{"q8v":4.0467,"q5v":2.6489,"q2v":1.8678,"cvpos":0.9917}},"lxr_fc_rights":152.1},{"date":"2025-07-20T16:00:00.000Z","stockId":300476,"ps_ttm":10.762,"sp":157.84,"statistics":{"ps_ttm":{"q8v":4.0407,"q5v":2.6394,"q2v":1.8655,"cvpos":0.9959}},"lxr_fc_rights":156.83},{"date":"2025-07-17T16:00:00.000Z","stockId":300476,"ps_ttm":11.051,"sp":162.07,"statistics":{"ps_ttm":{"q8v":4.0274,"q5v":2.6327,"q2v":1.861,"cvpos":0.9972}},"lxr_fc_rights":161.03},{"date":"2025-07-16T16:00:00.000Z","stockId":300476,"ps_ttm":11.583,"sp":169.87,"statistics":{"ps_ttm":{"q8v":4.0168,"q5v":2.6311,"q2v":1.8605,"cvpos":1}},"lxr_fc_rights":168.78},{"date":"2025-07-15T16:00:00.000Z","stockId":300476,"ps_ttm":10.571,"sp":155.03,"statistics":{"ps_ttm":{"q8v":4.0097,"q5v":2.6296,"q2v":1.8605,"cvpos":0.9972}},"lxr_fc_rights":154.04},{"date":"2025-07-14T16:00:00.000Z","stockId":300476,"ps_ttm":11.186,"sp":164.06,"statistics":{"ps_ttm":{"q8v":3.9977,"q5v":2.6296,"q2v":1.8605,"cvpos":1}},"lxr_fc_rights":163.01},{"date":"2025-07-13T16:00:00.000Z","stockId":300476,"ps_ttm":9.842,"sp":144.35,"statistics":{"ps_ttm":{"q8v":3.9857,"q5v":2.6285,"q2v":1.8599,"cvpos":0.9931}},"lxr_fc_rights":143.43},{"date":"2025-07-10T16:00:00.000Z","stockId":300476,"ps_ttm":9.89,"sp":145.05,"statistics":{"ps_ttm":{"q8v":3.9813,"q5v":2.6155,"q2v":1.8541,"cvpos":0.9945}},"lxr_fc_rights":144.12},{"date":"2025-07-09T16:00:00.000Z","stockId":300476,"ps_ttm":9.895,"sp":145.12,"statistics":{"ps_ttm":{"q8v":3.9785,"q5v":2.6124,"q2v":1.8535,"cvpos":0.9959}},"lxr_fc_rights":144.19},{"date":"2025-07-08T16:00:00.000Z","stockId":300476,"ps_ttm":10.412,"sp":152.7,"statistics":{"ps_ttm":{"q8v":3.9778,"q5v":2.6099,"q2v":1.8535,"cvpos":0.9986}},"lxr_fc_rights":151.72},{"date":"2025-07-07T16:00:00.000Z","stockId":300476,"ps_ttm":10.719,"sp":157.2,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":2.6079,"q2v":1.8535,"cvpos":1}},"lxr_fc_rights":156.19},{"date":"2025-07-06T16:00:00.000Z","stockId":300476,"ps_ttm":9.834,"sp":144.23,"statistics":{"ps_ttm":{"q8v":3.9534,"q5v":2.6053,"q2v":1.8411,"cvpos":0.9986}},"lxr_fc_rights":143.31},{"date":"2025-07-03T16:00:00.000Z","stockId":300476,"ps_ttm":9.976,"sp":146.31,"statistics":{"ps_ttm":{"q8v":3.9473,"q5v":2.6029,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":145.37},{"date":"2025-07-02T16:00:00.000Z","stockId":300476,"ps_ttm":9.729,"sp":142.68,"statistics":{"ps_ttm":{"q8v":3.9446,"q5v":2.6018,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":141.77},{"date":"2025-07-01T16:00:00.000Z","stockId":300476,"ps_ttm":9.176,"sp":134.58,"statistics":{"ps_ttm":{"q8v":3.9342,"q5v":2.6012,"q2v":1.8368,"cvpos":0.9986}},"lxr_fc_rights":133.72},{"date":"2025-06-30T16:00:00.000Z","stockId":300476,"ps_ttm":9.382,"sp":137.6,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":2.6004,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":136.72},{"date":"2025-06-29T16:00:00.000Z","stockId":300476,"ps_ttm":9.163,"sp":134.38,"statistics":{"ps_ttm":{"q8v":3.9307,"q5v":2.5973,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":133.52},{"date":"2025-06-26T16:00:00.000Z","stockId":300476,"ps_ttm":9.034,"sp":132.5,"statistics":{"ps_ttm":{"q8v":3.9289,"q5v":2.5866,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":131.65},{"date":"2025-06-25T16:00:00.000Z","stockId":300476,"ps_ttm":8.762,"sp":128.5,"statistics":{"ps_ttm":{"q8v":3.9231,"q5v":2.5804,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":127.68},{"date":"2025-06-24T16:00:00.000Z","stockId":300476,"ps_ttm":8.373,"sp":122.8,"statistics":{"ps_ttm":{"q8v":3.9045,"q5v":2.5775,"q2v":1.8368,"cvpos":1}},"lxr_fc_rights":122.01},{"date":"2025-06-23T16:00:00.000Z","stockId":300476,"ps_ttm":7.944,"sp":116.5,"statistics":{"ps_ttm":{"q8v":3.902,"q5v":2.5748,"q2v":1.8368,"cvpos":0.9945}},"lxr_fc_rights":115.76},{"date":"2025-06-22T16:00:00.000Z","stockId":300476,"ps_ttm":7.719,"sp":113.2,"statistics":{"ps_ttm":{"q8v":3.902,"q5v":2.5701,"q2v":1.8368,"cvpos":0.9917}},"lxr_fc_rights":112.48},{"date":"2025-06-19T16:00:00.000Z","stockId":300476,"ps_ttm":7.749,"sp":113.64,"statistics":{"ps_ttm":{"q8v":3.8959,"q5v":2.5682,"q2v":1.8368,"cvpos":0.9931}},"lxr_fc_rights":112.91},{"date":"2025-06-18T16:00:00.000Z","stockId":300476,"ps_ttm":7.984,"sp":117.1,"statistics":{"ps_ttm":{"q8v":3.8905,"q5v":2.5676,"q2v":1.8368,"cvpos":0.9972}},"lxr_fc_rights":116.35},{"date":"2025-06-17T16:00:00.000Z","stockId":300476,"ps_ttm":7.978,"sp":117,"statistics":{"ps_ttm":{"q8v":3.8859,"q5v":2.567,"q2v":1.8368,"cvpos":0.9972}},"lxr_fc_rights":116.25},{"date":"2025-06-16T16:00:00.000Z","stockId":300476,"ps_ttm":7.574,"sp":111.08,"statistics":{"ps_ttm":{"q8v":3.8828,"q5v":2.5664,"q2v":1.8368,"cvpos":0.9945}},"lxr_fc_rights":110.37},{"date":"2025-06-15T16:00:00.000Z","stockId":300476,"ps_ttm":7.63,"sp":111.9,"statistics":{"ps_ttm":{"q8v":3.8783,"q5v":2.5637,"q2v":1.8368,"cvpos":0.9959}},"lxr_fc_rights":111.18},{"date":"2025-06-12T16:00:00.000Z","stockId":300476,"ps_ttm":7.167,"sp":105.11,"statistics":{"ps_ttm":{"q8v":3.876,"q5v":2.5588,"q2v":1.8315,"cvpos":0.9835}},"lxr_fc_rights":104.44},{"date":"2025-06-11T16:00:00.000Z","stockId":300476,"ps_ttm":7.228,"sp":106.01,"statistics":{"ps_ttm":{"q8v":3.8678,"q5v":2.5581,"q2v":1.8315,"cvpos":0.9849}},"lxr_fc_rights":105.33},{"date":"2025-06-10T16:00:00.000Z","stockId":300476,"ps_ttm":7.285,"sp":106.84,"statistics":{"ps_ttm":{"q8v":3.8627,"q5v":2.5579,"q2v":1.8315,"cvpos":0.989}},"lxr_fc_rights":106.16},{"date":"2025-06-09T16:00:00.000Z","stockId":300476,"ps_ttm":7.133,"sp":104.61,"statistics":{"ps_ttm":{"q8v":3.8609,"q5v":2.5574,"q2v":1.8315,"cvpos":0.9848}},"lxr_fc_rights":103.94},{"date":"2025-06-08T16:00:00.000Z","stockId":300476,"ps_ttm":6.873,"sp":100.8,"statistics":{"ps_ttm":{"q8v":3.86,"q5v":2.554,"q2v":1.8315,"cvpos":0.9834}},"lxr_fc_rights":100.16},{"date":"2025-06-05T16:00:00.000Z","stockId":300476,"ps_ttm":6.832,"sp":100.2,"statistics":{"ps_ttm":{"q8v":3.8597,"q5v":2.5342,"q2v":1.8315,"cvpos":0.9835}},"lxr_fc_rights":99.56},{"date":"2025-06-04T16:00:00.000Z","stockId":300476,"ps_ttm":6.887,"sp":101.01,"statistics":{"ps_ttm":{"q8v":3.8565,"q5v":2.5302,"q2v":1.8315,"cvpos":0.9849}},"lxr_fc_rights":100.36},{"date":"2025-06-03T16:00:00.000Z","stockId":300476,"ps_ttm":5.922,"sp":86.85,"statistics":{"ps_ttm":{"q8v":3.8556,"q5v":2.5271,"q2v":1.8315,"cvpos":0.9725}},"lxr_fc_rights":86.29},{"date":"2025-06-02T16:00:00.000Z","stockId":300476,"ps_ttm":5.8,"sp":85.07,"statistics":{"ps_ttm":{"q8v":3.8469,"q5v":2.5262,"q2v":1.8315,"cvpos":0.9669}},"lxr_fc_rights":84.53},{"date":"2025-05-29T16:00:00.000Z","stockId":300476,"ps_ttm":5.897,"sp":86.48,"statistics":{"ps_ttm":{"q8v":3.8372,"q5v":2.523,"q2v":1.8315,"cvpos":0.9711}},"lxr_fc_rights":85.93},{"date":"2025-05-28T16:00:00.000Z","stockId":300476,"ps_ttm":5.749,"sp":84.31,"statistics":{"ps_ttm":{"q8v":3.8225,"q5v":2.52,"q2v":1.8272,"cvpos":0.9684}},"lxr_fc_rights":83.77},{"date":"2025-05-27T16:00:00.000Z","stockId":300476,"ps_ttm":5.685,"sp":83.38,"statistics":{"ps_ttm":{"q8v":3.8129,"q5v":2.5191,"q2v":1.8272,"cvpos":0.9656}},"lxr_fc_rights":82.85},{"date":"2025-05-26T16:00:00.000Z","stockId":300476,"ps_ttm":5.455,"sp":80,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":2.5186,"q2v":1.8272,"cvpos":0.96}},"lxr_fc_rights":79.49},{"date":"2025-05-25T16:00:00.000Z","stockId":300476,"ps_ttm":5.468,"sp":80.2,"statistics":{"ps_ttm":{"q8v":3.8111,"q5v":2.5174,"q2v":1.825,"cvpos":0.9628}},"lxr_fc_rights":79.69},{"date":"2025-05-22T16:00:00.000Z","stockId":300476,"ps_ttm":5.161,"sp":75.69,"statistics":{"ps_ttm":{"q8v":3.8102,"q5v":2.5162,"q2v":1.8171,"cvpos":0.9367}},"lxr_fc_rights":75.21},{"date":"2025-05-21T16:00:00.000Z","stockId":300476,"ps_ttm":5.201,"sp":76.28,"statistics":{"ps_ttm":{"q8v":3.805,"q5v":2.5134,"q2v":1.8171,"cvpos":0.9422}},"lxr_fc_rights":75.79},{"date":"2025-05-20T16:00:00.000Z","stockId":300476,"ps_ttm":5.396,"sp":79.14,"statistics":{"ps_ttm":{"q8v":3.8015,"q5v":2.5111,"q2v":1.8171,"cvpos":0.9545}},"lxr_fc_rights":78.63},{"date":"2025-05-19T16:00:00.000Z","stockId":300476,"ps_ttm":5.451,"sp":79.95,"statistics":{"ps_ttm":{"q8v":3.7684,"q5v":2.5037,"q2v":1.8171,"cvpos":0.9614}},"lxr_fc_rights":79.44},{"date":"2025-05-18T16:00:00.000Z","stockId":300476,"ps_ttm":5.182,"sp":76,"statistics":{"ps_ttm":{"q8v":3.767,"q5v":2.4905,"q2v":1.8171,"cvpos":0.9434}},"lxr_fc_rights":75.51},{"date":"2025-05-15T16:00:00.000Z","stockId":300476,"ps_ttm":5.248,"sp":76.97,"statistics":{"ps_ttm":{"q8v":3.7657,"q5v":2.4802,"q2v":1.8171,"cvpos":0.9519}},"lxr_fc_rights":76.48},{"date":"2025-05-14T16:00:00.000Z","stockId":300476,"ps_ttm":5.239,"sp":76.84,"statistics":{"ps_ttm":{"q8v":3.7568,"q5v":2.4763,"q2v":1.8171,"cvpos":0.9519}},"lxr_fc_rights":76.35},{"date":"2025-05-13T16:00:00.000Z","stockId":300476,"ps_ttm":5.522,"sp":80.99,"statistics":{"ps_ttm":{"q8v":3.7177,"q5v":2.4746,"q2v":1.8171,"cvpos":0.9642}},"lxr_fc_rights":80.47},{"date":"2025-05-12T16:00:00.000Z","stockId":300476,"ps_ttm":5.41,"sp":79.35,"statistics":{"ps_ttm":{"q8v":3.716,"q5v":2.4728,"q2v":1.8171,"cvpos":0.96}},"lxr_fc_rights":78.84},{"date":"2025-05-11T16:00:00.000Z","stockId":300476,"ps_ttm":5.457,"sp":80.04,"statistics":{"ps_ttm":{"q8v":3.6968,"q5v":2.4659,"q2v":1.8171,"cvpos":0.9641}},"lxr_fc_rights":79.53},{"date":"2025-05-08T16:00:00.000Z","stockId":300476,"ps_ttm":5.268,"sp":77.26,"statistics":{"ps_ttm":{"q8v":3.6732,"q5v":2.4495,"q2v":1.8161,"cvpos":0.9601}},"lxr_fc_rights":76.77},{"date":"2025-05-07T16:00:00.000Z","stockId":300476,"ps_ttm":5.442,"sp":79.82,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":2.4468,"q2v":1.8045,"cvpos":0.9642}},"lxr_fc_rights":79.31},{"date":"2025-05-06T16:00:00.000Z","stockId":300476,"ps_ttm":5.263,"sp":77.19,"statistics":{"ps_ttm":{"q8v":3.6697,"q5v":2.4464,"q2v":1.8045,"cvpos":0.9614}},"lxr_fc_rights":76.7},{"date":"2025-05-05T16:00:00.000Z","stockId":300476,"ps_ttm":5.397,"sp":79.15,"statistics":{"ps_ttm":{"q8v":3.6654,"q5v":2.4463,"q2v":1.8045,"cvpos":0.9628}},"lxr_fc_rights":78.64},{"date":"2025-04-29T16:00:00.000Z","stockId":300476,"ps_ttm":4.988,"sp":73.15,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":2.4415,"q2v":1.8013,"cvpos":0.9435}},"lxr_fc_rights":72.68},{"date":"2025-04-28T16:00:00.000Z","stockId":300476,"ps_ttm":5.061,"sp":74.22,"statistics":{"ps_ttm":{"q8v":3.5894,"q5v":2.4302,"q2v":1.8013,"cvpos":0.9476}},"lxr_fc_rights":73.45},{"date":"2025-04-27T16:00:00.000Z","stockId":300476,"ps_ttm":5.201,"sp":76.28,"statistics":{"ps_ttm":{"q8v":3.551,"q5v":2.418,"q2v":1.8013,"cvpos":0.9586}},"lxr_fc_rights":75.49},{"date":"2025-04-24T16:00:00.000Z","stockId":300476,"ps_ttm":5.262,"sp":77.18,"statistics":{"ps_ttm":{"q8v":3.5467,"q5v":2.4154,"q2v":1.8013,"cvpos":0.9629}},"lxr_fc_rights":76.38},{"date":"2025-04-23T16:00:00.000Z","stockId":300476,"ps_ttm":5.096,"sp":74.74,"statistics":{"ps_ttm":{"q8v":3.5414,"q5v":2.408,"q2v":1.8013,"cvpos":0.956}},"lxr_fc_rights":73.96},{"date":"2025-04-22T16:00:00.000Z","stockId":300476,"ps_ttm":5.209,"sp":76.4,"statistics":{"ps_ttm":{"q8v":3.5397,"q5v":2.4019,"q2v":1.8013,"cvpos":0.9614}},"lxr_fc_rights":75.61},{"date":"2025-04-21T16:00:00.000Z","stockId":300476,"ps_ttm":5.209,"sp":76.4,"statistics":{"ps_ttm":{"q8v":3.5231,"q5v":2.4013,"q2v":1.8013,"cvpos":0.9628}},"lxr_fc_rights":75.61},{"date":"2025-04-20T16:00:00.000Z","stockId":300476,"ps_ttm":6.624,"sp":82.4,"statistics":{"ps_ttm":{"q8v":3.485,"q5v":2.3985,"q2v":1.8013,"cvpos":0.9848}},"lxr_fc_rights":81.54},{"date":"2025-04-17T16:00:00.000Z","stockId":300476,"ps_ttm":6.276,"sp":78.07,"statistics":{"ps_ttm":{"q8v":3.484,"q5v":2.3985,"q2v":1.8013,"cvpos":0.9807}},"lxr_fc_rights":77.26},{"date":"2025-04-16T16:00:00.000Z","stockId":300476,"ps_ttm":5.911,"sp":73.53,"statistics":{"ps_ttm":{"q8v":3.484,"q5v":2.3985,"q2v":1.8013,"cvpos":0.9752}},"lxr_fc_rights":72.76},{"date":"2025-04-15T16:00:00.000Z","stockId":300476,"ps_ttm":5.883,"sp":73.18,"statistics":{"ps_ttm":{"q8v":3.4437,"q5v":2.3962,"q2v":1.8013,"cvpos":0.9752}},"lxr_fc_rights":72.42},{"date":"2025-04-14T16:00:00.000Z","stockId":300476,"ps_ttm":6.057,"sp":75.35,"statistics":{"ps_ttm":{"q8v":3.4336,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9766}},"lxr_fc_rights":74.57},{"date":"2025-04-13T16:00:00.000Z","stockId":300476,"ps_ttm":5.728,"sp":71.26,"statistics":{"ps_ttm":{"q8v":3.4125,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9738}},"lxr_fc_rights":70.52},{"date":"2025-04-10T16:00:00.000Z","stockId":300476,"ps_ttm":5.729,"sp":71.27,"statistics":{"ps_ttm":{"q8v":3.4018,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9752}},"lxr_fc_rights":70.53},{"date":"2025-04-09T16:00:00.000Z","stockId":300476,"ps_ttm":5.423,"sp":67.46,"statistics":{"ps_ttm":{"q8v":3.3923,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9739}},"lxr_fc_rights":66.76},{"date":"2025-04-08T16:00:00.000Z","stockId":300476,"ps_ttm":5.161,"sp":64.2,"statistics":{"ps_ttm":{"q8v":3.3903,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9725}},"lxr_fc_rights":63.53},{"date":"2025-04-07T16:00:00.000Z","stockId":300476,"ps_ttm":4.926,"sp":61.28,"statistics":{"ps_ttm":{"q8v":3.3883,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9641}},"lxr_fc_rights":60.64},{"date":"2025-04-06T16:00:00.000Z","stockId":300476,"ps_ttm":5.089,"sp":63.3,"statistics":{"ps_ttm":{"q8v":3.3873,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9697}},"lxr_fc_rights":62.64},{"date":"2025-04-02T16:00:00.000Z","stockId":300476,"ps_ttm":5.868,"sp":73,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9766}},"lxr_fc_rights":72.24},{"date":"2025-04-01T16:00:00.000Z","stockId":300476,"ps_ttm":6.486,"sp":80.68,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9834}},"lxr_fc_rights":79.84},{"date":"2025-03-31T16:00:00.000Z","stockId":300476,"ps_ttm":6.36,"sp":79.12,"statistics":{"ps_ttm":{"q8v":3.3843,"q5v":2.389,"q2v":1.8013,"cvpos":0.9834}},"lxr_fc_rights":78.3},{"date":"2025-03-30T16:00:00.000Z","stockId":300476,"ps_ttm":6.512,"sp":81.01,"statistics":{"ps_ttm":{"q8v":3.3621,"q5v":2.389,"q2v":1.8013,"cvpos":0.9848}},"lxr_fc_rights":80.17},{"date":"2025-03-27T16:00:00.000Z","stockId":300476,"ps_ttm":7.24,"sp":82.96,"statistics":{"ps_ttm":{"q8v":3.339,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9876}},"lxr_fc_rights":82.1},{"date":"2025-03-26T16:00:00.000Z","stockId":300476,"ps_ttm":7.246,"sp":83.03,"statistics":{"ps_ttm":{"q8v":3.3258,"q5v":2.3935,"q2v":1.8013,"cvpos":0.989}},"lxr_fc_rights":82.17},{"date":"2025-03-25T16:00:00.000Z","stockId":300476,"ps_ttm":7.454,"sp":85.41,"statistics":{"ps_ttm":{"q8v":3.3172,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9959}},"lxr_fc_rights":84.52},{"date":"2025-03-24T16:00:00.000Z","stockId":300476,"ps_ttm":7.393,"sp":84.71,"statistics":{"ps_ttm":{"q8v":3.3168,"q5v":2.389,"q2v":1.8013,"cvpos":0.9931}},"lxr_fc_rights":83.83},{"date":"2025-03-23T16:00:00.000Z","stockId":300476,"ps_ttm":7.862,"sp":90.09,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":2.389,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":89.15},{"date":"2025-03-20T16:00:00.000Z","stockId":300476,"ps_ttm":7.432,"sp":85.16,"statistics":{"ps_ttm":{"q8v":3.298,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":84.27},{"date":"2025-03-19T16:00:00.000Z","stockId":300476,"ps_ttm":7.392,"sp":84.7,"statistics":{"ps_ttm":{"q8v":3.2817,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9959}},"lxr_fc_rights":83.82},{"date":"2025-03-18T16:00:00.000Z","stockId":300476,"ps_ttm":7.427,"sp":85.1,"statistics":{"ps_ttm":{"q8v":3.2647,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":84.21},{"date":"2025-03-17T16:00:00.000Z","stockId":300476,"ps_ttm":7.986,"sp":91.51,"statistics":{"ps_ttm":{"q8v":3.2493,"q5v":2.389,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":90.56},{"date":"2025-03-16T16:00:00.000Z","stockId":300476,"ps_ttm":8.041,"sp":92.14,"statistics":{"ps_ttm":{"q8v":3.2467,"q5v":2.389,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":91.18},{"date":"2025-03-13T16:00:00.000Z","stockId":300476,"ps_ttm":7.156,"sp":82,"statistics":{"ps_ttm":{"q8v":3.2363,"q5v":2.3935,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":81.15},{"date":"2025-03-12T16:00:00.000Z","stockId":300476,"ps_ttm":6.261,"sp":71.74,"statistics":{"ps_ttm":{"q8v":3.2281,"q5v":2.3935,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":70.99},{"date":"2025-03-11T16:00:00.000Z","stockId":300476,"ps_ttm":6.095,"sp":69.84,"statistics":{"ps_ttm":{"q8v":3.2181,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":69.11},{"date":"2025-03-10T16:00:00.000Z","stockId":300476,"ps_ttm":6.099,"sp":69.89,"statistics":{"ps_ttm":{"q8v":3.2181,"q5v":2.389,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":69.16},{"date":"2025-03-09T16:00:00.000Z","stockId":300476,"ps_ttm":5.643,"sp":64.66,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":2.389,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":63.99},{"date":"2025-03-06T16:00:00.000Z","stockId":300476,"ps_ttm":5.197,"sp":59.55,"statistics":{"ps_ttm":{"q8v":3.2116,"q5v":2.3935,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":58.93},{"date":"2025-03-05T16:00:00.000Z","stockId":300476,"ps_ttm":5.08,"sp":58.21,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":57.6},{"date":"2025-03-04T16:00:00.000Z","stockId":300476,"ps_ttm":5.017,"sp":57.49,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":56.89},{"date":"2025-03-03T16:00:00.000Z","stockId":300476,"ps_ttm":4.665,"sp":53.45,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.389,"q2v":1.8013,"cvpos":0.9765}},"lxr_fc_rights":52.89},{"date":"2025-03-02T16:00:00.000Z","stockId":300476,"ps_ttm":4.643,"sp":53.2,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.389,"q2v":1.8013,"cvpos":0.9738}},"lxr_fc_rights":52.65},{"date":"2025-02-27T16:00:00.000Z","stockId":300476,"ps_ttm":4.455,"sp":51.05,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9642}},"lxr_fc_rights":50.52},{"date":"2025-02-26T16:00:00.000Z","stockId":300476,"ps_ttm":4.678,"sp":53.6,"statistics":{"ps_ttm":{"q8v":3.204,"q5v":2.3935,"q2v":1.8013,"cvpos":0.978}},"lxr_fc_rights":53.04},{"date":"2025-02-25T16:00:00.000Z","stockId":300476,"ps_ttm":4.733,"sp":54.23,"statistics":{"ps_ttm":{"q8v":3.2004,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":53.67},{"date":"2025-02-24T16:00:00.000Z","stockId":300476,"ps_ttm":4.651,"sp":53.29,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.389,"q2v":1.8013,"cvpos":0.9793}},"lxr_fc_rights":52.74},{"date":"2025-02-23T16:00:00.000Z","stockId":300476,"ps_ttm":4.679,"sp":53.62,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.389,"q2v":1.8013,"cvpos":0.9807}},"lxr_fc_rights":53.06},{"date":"2025-02-20T16:00:00.000Z","stockId":300476,"ps_ttm":4.858,"sp":55.67,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9945}},"lxr_fc_rights":55.09},{"date":"2025-02-19T16:00:00.000Z","stockId":300476,"ps_ttm":4.73,"sp":54.2,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9876}},"lxr_fc_rights":53.64},{"date":"2025-02-18T16:00:00.000Z","stockId":300476,"ps_ttm":4.817,"sp":55.2,"statistics":{"ps_ttm":{"q8v":3.1909,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9917}},"lxr_fc_rights":54.63},{"date":"2025-02-17T16:00:00.000Z","stockId":300476,"ps_ttm":4.83,"sp":55.34,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.389,"q2v":1.8013,"cvpos":0.9945}},"lxr_fc_rights":54.76},{"date":"2025-02-16T16:00:00.000Z","stockId":300476,"ps_ttm":4.885,"sp":55.98,"statistics":{"ps_ttm":{"q8v":3.1783,"q5v":2.389,"q2v":1.8013,"cvpos":0.9959}},"lxr_fc_rights":55.4},{"date":"2025-02-13T16:00:00.000Z","stockId":300476,"ps_ttm":4.637,"sp":53.13,"statistics":{"ps_ttm":{"q8v":3.1858,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":52.58},{"date":"2025-02-12T16:00:00.000Z","stockId":300476,"ps_ttm":4.688,"sp":53.72,"statistics":{"ps_ttm":{"q8v":3.1783,"q5v":2.3935,"q2v":1.8013,"cvpos":0.989}},"lxr_fc_rights":53.16},{"date":"2025-02-11T16:00:00.000Z","stockId":300476,"ps_ttm":4.782,"sp":54.8,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9945}},"lxr_fc_rights":54.23},{"date":"2025-02-10T16:00:00.000Z","stockId":300476,"ps_ttm":4.739,"sp":54.3,"statistics":{"ps_ttm":{"q8v":3.1758,"q5v":2.389,"q2v":1.8013,"cvpos":0.9945}},"lxr_fc_rights":53.74},{"date":"2025-02-09T16:00:00.000Z","stockId":300476,"ps_ttm":4.473,"sp":51.26,"statistics":{"ps_ttm":{"q8v":3.1739,"q5v":2.389,"q2v":1.8013,"cvpos":0.9834}},"lxr_fc_rights":50.73},{"date":"2025-02-06T16:00:00.000Z","stockId":300476,"ps_ttm":4.32,"sp":49.5,"statistics":{"ps_ttm":{"q8v":3.1723,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9793}},"lxr_fc_rights":48.98},{"date":"2025-02-05T16:00:00.000Z","stockId":300476,"ps_ttm":4.131,"sp":47.33,"statistics":{"ps_ttm":{"q8v":3.1723,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9683}},"lxr_fc_rights":46.84},{"date":"2025-02-04T16:00:00.000Z","stockId":300476,"ps_ttm":3.953,"sp":45.3,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9421}},"lxr_fc_rights":44.83},{"date":"2025-01-26T16:00:00.000Z","stockId":300476,"ps_ttm":4.645,"sp":53.23,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9917}},"lxr_fc_rights":52.68},{"date":"2025-01-23T16:00:00.000Z","stockId":300476,"ps_ttm":5.014,"sp":57.45,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":56.85},{"date":"2025-01-22T16:00:00.000Z","stockId":300476,"ps_ttm":5.092,"sp":58.35,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":57.74},{"date":"2025-01-21T16:00:00.000Z","stockId":300476,"ps_ttm":5.105,"sp":58.5,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":57.89},{"date":"2025-01-20T16:00:00.000Z","stockId":300476,"ps_ttm":4.509,"sp":51.67,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9917}},"lxr_fc_rights":51.13},{"date":"2025-01-19T16:00:00.000Z","stockId":300476,"ps_ttm":4.436,"sp":50.83,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.989}},"lxr_fc_rights":50.3},{"date":"2025-01-16T16:00:00.000Z","stockId":300476,"ps_ttm":4.313,"sp":49.42,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9876}},"lxr_fc_rights":48.91},{"date":"2025-01-15T16:00:00.000Z","stockId":300476,"ps_ttm":4.079,"sp":46.74,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9752}},"lxr_fc_rights":46.25},{"date":"2025-01-14T16:00:00.000Z","stockId":300476,"ps_ttm":4.213,"sp":48.28,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9848}},"lxr_fc_rights":47.78},{"date":"2025-01-13T16:00:00.000Z","stockId":300476,"ps_ttm":4.242,"sp":48.61,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":48.1},{"date":"2025-01-12T16:00:00.000Z","stockId":300476,"ps_ttm":4.078,"sp":46.73,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9779}},"lxr_fc_rights":46.24},{"date":"2025-01-09T16:00:00.000Z","stockId":300476,"ps_ttm":4.257,"sp":48.78,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9876}},"lxr_fc_rights":48.27},{"date":"2025-01-08T16:00:00.000Z","stockId":300476,"ps_ttm":4.451,"sp":51,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9904}},"lxr_fc_rights":50.47},{"date":"2025-01-07T16:00:00.000Z","stockId":300476,"ps_ttm":4.076,"sp":46.7,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9807}},"lxr_fc_rights":46.21},{"date":"2025-01-06T16:00:00.000Z","stockId":300476,"ps_ttm":3.978,"sp":45.58,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9641}},"lxr_fc_rights":45.11},{"date":"2025-01-05T16:00:00.000Z","stockId":300476,"ps_ttm":3.547,"sp":40.64,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8966}},"lxr_fc_rights":40.22},{"date":"2025-01-02T16:00:00.000Z","stockId":300476,"ps_ttm":3.523,"sp":40.37,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8927}},"lxr_fc_rights":39.95},{"date":"2025-01-01T16:00:00.000Z","stockId":300476,"ps_ttm":3.655,"sp":41.88,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9008}},"lxr_fc_rights":41.44},{"date":"2024-12-30T16:00:00.000Z","stockId":300476,"ps_ttm":3.673,"sp":42.09,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9062}},"lxr_fc_rights":41.65},{"date":"2024-12-29T16:00:00.000Z","stockId":300476,"ps_ttm":4.047,"sp":46.37,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9766}},"lxr_fc_rights":45.89},{"date":"2024-12-26T16:00:00.000Z","stockId":300476,"ps_ttm":4.206,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.989}},"lxr_fc_rights":47.7},{"date":"2024-12-25T16:00:00.000Z","stockId":300476,"ps_ttm":4.202,"sp":48.15,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.989}},"lxr_fc_rights":47.65},{"date":"2024-12-24T16:00:00.000Z","stockId":300476,"ps_ttm":3.856,"sp":44.19,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.938}},"lxr_fc_rights":43.73},{"date":"2024-12-23T16:00:00.000Z","stockId":300476,"ps_ttm":3.812,"sp":43.68,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.931}},"lxr_fc_rights":43.23},{"date":"2024-12-22T16:00:00.000Z","stockId":300476,"ps_ttm":3.768,"sp":43.18,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9228}},"lxr_fc_rights":42.73},{"date":"2024-12-19T16:00:00.000Z","stockId":300476,"ps_ttm":3.904,"sp":44.74,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9574}},"lxr_fc_rights":44.27},{"date":"2024-12-18T16:00:00.000Z","stockId":300476,"ps_ttm":3.878,"sp":44.44,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9491}},"lxr_fc_rights":43.98},{"date":"2024-12-17T16:00:00.000Z","stockId":300476,"ps_ttm":3.847,"sp":44.08,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9394}},"lxr_fc_rights":43.62},{"date":"2024-12-16T16:00:00.000Z","stockId":300476,"ps_ttm":3.945,"sp":45.2,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9655}},"lxr_fc_rights":44.73},{"date":"2024-12-15T16:00:00.000Z","stockId":300476,"ps_ttm":3.822,"sp":43.8,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9393}},"lxr_fc_rights":43.34},{"date":"2024-12-12T16:00:00.000Z","stockId":300476,"ps_ttm":3.813,"sp":43.69,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9381}},"lxr_fc_rights":43.24},{"date":"2024-12-11T16:00:00.000Z","stockId":300476,"ps_ttm":3.86,"sp":44.23,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.945}},"lxr_fc_rights":43.77},{"date":"2024-12-10T16:00:00.000Z","stockId":300476,"ps_ttm":3.861,"sp":44.24,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9463}},"lxr_fc_rights":43.78},{"date":"2024-12-09T16:00:00.000Z","stockId":300476,"ps_ttm":3.718,"sp":42.6,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9241}},"lxr_fc_rights":42.16},{"date":"2024-12-08T16:00:00.000Z","stockId":300476,"ps_ttm":3.766,"sp":43.15,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9283}},"lxr_fc_rights":42.7},{"date":"2024-12-05T16:00:00.000Z","stockId":300476,"ps_ttm":3.805,"sp":43.6,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.934}},"lxr_fc_rights":43.15},{"date":"2024-12-04T16:00:00.000Z","stockId":300476,"ps_ttm":3.811,"sp":43.67,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9354}},"lxr_fc_rights":43.22},{"date":"2024-12-03T16:00:00.000Z","stockId":300476,"ps_ttm":3.665,"sp":42,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9105}},"lxr_fc_rights":41.56},{"date":"2024-12-02T16:00:00.000Z","stockId":300476,"ps_ttm":3.67,"sp":42.05,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9117}},"lxr_fc_rights":41.61},{"date":"2024-12-01T16:00:00.000Z","stockId":300476,"ps_ttm":3.716,"sp":42.58,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.92}},"lxr_fc_rights":42.14},{"date":"2024-11-28T16:00:00.000Z","stockId":300476,"ps_ttm":3.54,"sp":40.56,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8927}},"lxr_fc_rights":40.14},{"date":"2024-11-27T16:00:00.000Z","stockId":300476,"ps_ttm":3.212,"sp":36.8,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8184}},"lxr_fc_rights":36.42},{"date":"2024-11-26T16:00:00.000Z","stockId":300476,"ps_ttm":3.339,"sp":38.26,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8512}},"lxr_fc_rights":37.86},{"date":"2024-11-25T16:00:00.000Z","stockId":300476,"ps_ttm":3.317,"sp":38.01,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8469}},"lxr_fc_rights":37.61},{"date":"2024-11-24T16:00:00.000Z","stockId":300476,"ps_ttm":3.298,"sp":37.79,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8428}},"lxr_fc_rights":37.4},{"date":"2024-11-21T16:00:00.000Z","stockId":300476,"ps_ttm":3.402,"sp":38.98,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8666}},"lxr_fc_rights":38.57},{"date":"2024-11-20T16:00:00.000Z","stockId":300476,"ps_ttm":3.541,"sp":40.58,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3949,"q2v":1.8013,"cvpos":0.89}},"lxr_fc_rights":40.16},{"date":"2024-11-19T16:00:00.000Z","stockId":300476,"ps_ttm":3.67,"sp":42.05,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9105}},"lxr_fc_rights":41.61},{"date":"2024-11-18T16:00:00.000Z","stockId":300476,"ps_ttm":3.551,"sp":40.69,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8952}},"lxr_fc_rights":40.27},{"date":"2024-11-17T16:00:00.000Z","stockId":300476,"ps_ttm":3.444,"sp":39.46,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.3913,"q2v":1.8013,"cvpos":0.88}},"lxr_fc_rights":39.05},{"date":"2024-11-14T16:00:00.000Z","stockId":300476,"ps_ttm":3.589,"sp":41.13,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8982}},"lxr_fc_rights":40.7},{"date":"2024-11-13T16:00:00.000Z","stockId":300476,"ps_ttm":3.802,"sp":43.56,"statistics":{"ps_ttm":{"q8v":3.1639,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9312}},"lxr_fc_rights":43.11},{"date":"2024-11-12T16:00:00.000Z","stockId":300476,"ps_ttm":3.947,"sp":45.23,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9669}},"lxr_fc_rights":44.76},{"date":"2024-11-11T16:00:00.000Z","stockId":300476,"ps_ttm":3.891,"sp":44.58,"statistics":{"ps_ttm":{"q8v":3.1512,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9559}},"lxr_fc_rights":44.12},{"date":"2024-11-10T16:00:00.000Z","stockId":300476,"ps_ttm":3.931,"sp":45.04,"statistics":{"ps_ttm":{"q8v":3.1471,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9641}},"lxr_fc_rights":44.57},{"date":"2024-11-07T16:00:00.000Z","stockId":300476,"ps_ttm":4.063,"sp":46.56,"statistics":{"ps_ttm":{"q8v":3.1471,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9807}},"lxr_fc_rights":46.08},{"date":"2024-11-06T16:00:00.000Z","stockId":300476,"ps_ttm":4.063,"sp":46.56,"statistics":{"ps_ttm":{"q8v":3.1423,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9821}},"lxr_fc_rights":46.08},{"date":"2024-11-05T16:00:00.000Z","stockId":300476,"ps_ttm":3.868,"sp":44.32,"statistics":{"ps_ttm":{"q8v":3.1345,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9559}},"lxr_fc_rights":43.86},{"date":"2024-11-04T16:00:00.000Z","stockId":300476,"ps_ttm":3.981,"sp":45.62,"statistics":{"ps_ttm":{"q8v":3.1264,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9738}},"lxr_fc_rights":45.15},{"date":"2024-11-03T16:00:00.000Z","stockId":300476,"ps_ttm":3.81,"sp":43.66,"statistics":{"ps_ttm":{"q8v":3.1224,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9434}},"lxr_fc_rights":43.21},{"date":"2024-10-31T16:00:00.000Z","stockId":300476,"ps_ttm":3.697,"sp":42.36,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9298}},"lxr_fc_rights":41.92},{"date":"2024-10-30T16:00:00.000Z","stockId":300476,"ps_ttm":3.932,"sp":45.05,"statistics":{"ps_ttm":{"q8v":3.1133,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9697}},"lxr_fc_rights":44.58},{"date":"2024-10-29T16:00:00.000Z","stockId":300476,"ps_ttm":3.929,"sp":45.02,"statistics":{"ps_ttm":{"q8v":3.1123,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9697}},"lxr_fc_rights":44.55},{"date":"2024-10-28T16:00:00.000Z","stockId":300476,"ps_ttm":3.986,"sp":45.67,"statistics":{"ps_ttm":{"q8v":3.1114,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9752}},"lxr_fc_rights":45.19},{"date":"2024-10-27T16:00:00.000Z","stockId":300476,"sp":45.87,"statistics":{"ps_ttm":{"q8v":3.1095,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9903}},"ps_ttm":4.341,"lxr_fc_rights":45.39},{"date":"2024-10-24T16:00:00.000Z","stockId":300476,"sp":48.18,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9931}},"ps_ttm":4.559,"lxr_fc_rights":47.68},{"date":"2024-10-23T16:00:00.000Z","stockId":300476,"sp":48.24,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9945}},"ps_ttm":4.565,"lxr_fc_rights":47.74},{"date":"2024-10-22T16:00:00.000Z","stockId":300476,"sp":48.34,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9959}},"ps_ttm":4.574,"lxr_fc_rights":47.84},{"date":"2024-10-21T16:00:00.000Z","stockId":300476,"sp":49.6,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9972}},"ps_ttm":4.694,"lxr_fc_rights":49.08},{"date":"2024-10-20T16:00:00.000Z","stockId":300476,"sp":51,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3913,"q2v":1.8013,"cvpos":1}},"ps_ttm":4.826,"lxr_fc_rights":50.47},{"date":"2024-10-17T16:00:00.000Z","stockId":300476,"sp":49.92,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":1}},"ps_ttm":4.724,"lxr_fc_rights":49.4},{"date":"2024-10-16T16:00:00.000Z","stockId":300476,"sp":43.44,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9959}},"ps_ttm":4.111,"lxr_fc_rights":42.99},{"date":"2024-10-15T16:00:00.000Z","stockId":300476,"sp":40.96,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9738}},"ps_ttm":3.876,"lxr_fc_rights":40.53},{"date":"2024-10-14T16:00:00.000Z","stockId":300476,"sp":42.56,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9917}},"ps_ttm":4.027,"lxr_fc_rights":42.12},{"date":"2024-10-13T16:00:00.000Z","stockId":300476,"sp":43.41,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9959}},"ps_ttm":4.108,"lxr_fc_rights":42.96},{"date":"2024-10-10T16:00:00.000Z","stockId":300476,"ps_ttm":3.837,"sp":40.55,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.967}},"lxr_fc_rights":40.13},{"date":"2024-10-09T16:00:00.000Z","stockId":300476,"ps_ttm":4.041,"sp":42.7,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9945}},"lxr_fc_rights":42.26},{"date":"2024-10-08T16:00:00.000Z","stockId":300476,"ps_ttm":4.069,"sp":43,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9959}},"lxr_fc_rights":42.55},{"date":"2024-10-07T16:00:00.000Z","stockId":300476,"ps_ttm":4.508,"sp":47.64,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.3913,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":47.14},{"date":"2024-09-29T16:00:00.000Z","stockId":300476,"ps_ttm":3.757,"sp":39.7,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9628}},"lxr_fc_rights":39.29},{"date":"2024-09-26T16:00:00.000Z","stockId":300476,"ps_ttm":3.217,"sp":34,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8542}},"lxr_fc_rights":33.65},{"date":"2024-09-25T16:00:00.000Z","stockId":300476,"ps_ttm":2.919,"sp":30.85,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7084}},"lxr_fc_rights":30.53},{"date":"2024-09-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.756,"sp":29.12,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6488}},"lxr_fc_rights":28.82},{"date":"2024-09-23T16:00:00.000Z","stockId":300476,"ps_ttm":2.803,"sp":29.62,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6634}},"lxr_fc_rights":29.31},{"date":"2024-09-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.568,"sp":27.14,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.5669}},"lxr_fc_rights":26.86},{"date":"2024-09-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.562,"sp":27.07,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3935,"q2v":1.8013,"cvpos":0.5606}},"lxr_fc_rights":26.79},{"date":"2024-09-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.583,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.5697}},"lxr_fc_rights":27.02},{"date":"2024-09-17T16:00:00.000Z","stockId":300476,"ps_ttm":2.633,"sp":27.82,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.389,"q2v":1.8013,"cvpos":0.5912}},"lxr_fc_rights":27.53},{"date":"2024-09-12T16:00:00.000Z","stockId":300476,"ps_ttm":2.659,"sp":28.1,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3949,"q2v":1.8013,"cvpos":0.5956}},"lxr_fc_rights":27.81},{"date":"2024-09-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.557,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3949,"q2v":1.8013,"cvpos":0.5543}},"lxr_fc_rights":26.74},{"date":"2024-09-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.602,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3935,"q2v":1.8013,"cvpos":0.573}},"lxr_fc_rights":27.21},{"date":"2024-09-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.61,"sp":27.58,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.5779}},"lxr_fc_rights":27.29},{"date":"2024-09-08T16:00:00.000Z","stockId":300476,"ps_ttm":2.572,"sp":27.18,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.5655}},"lxr_fc_rights":26.9},{"date":"2024-09-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.568,"sp":27.14,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3949,"q2v":1.8013,"cvpos":0.5626}},"lxr_fc_rights":26.86},{"date":"2024-09-04T16:00:00.000Z","stockId":300476,"ps_ttm":2.671,"sp":28.23,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.5915}},"lxr_fc_rights":27.94},{"date":"2024-09-03T16:00:00.000Z","stockId":300476,"ps_ttm":2.671,"sp":28.23,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3935,"q2v":1.8013,"cvpos":0.5923}},"lxr_fc_rights":27.94},{"date":"2024-09-02T16:00:00.000Z","stockId":300476,"ps_ttm":2.884,"sp":30.48,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6759}},"lxr_fc_rights":30.16},{"date":"2024-09-01T16:00:00.000Z","stockId":300476,"ps_ttm":3.009,"sp":31.8,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7434}},"lxr_fc_rights":31.47},{"date":"2024-08-29T16:00:00.000Z","stockId":300476,"ps_ttm":3.2,"sp":33.82,"statistics":{"ps_ttm":{"q8v":3.1093,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8501}},"lxr_fc_rights":33.47},{"date":"2024-08-28T16:00:00.000Z","stockId":300476,"ps_ttm":3.111,"sp":32.88,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8061}},"lxr_fc_rights":32.54},{"date":"2024-08-27T16:00:00.000Z","stockId":300476,"ps_ttm":3.176,"sp":33.56,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8388}},"lxr_fc_rights":33.21},{"date":"2024-08-26T16:00:00.000Z","stockId":300476,"ps_ttm":3.11,"sp":32.86,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8069}},"lxr_fc_rights":32.52},{"date":"2024-08-25T16:00:00.000Z","stockId":300476,"ps_ttm":3.151,"sp":33.3,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8248}},"lxr_fc_rights":32.95},{"date":"2024-08-22T16:00:00.000Z","stockId":300476,"ps_ttm":3.174,"sp":33.54,"statistics":{"ps_ttm":{"q8v":3.1051,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8391}},"lxr_fc_rights":33.19},{"date":"2024-08-21T16:00:00.000Z","stockId":300476,"ps_ttm":3.247,"sp":34.31,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8666}},"lxr_fc_rights":33.95},{"date":"2024-08-20T16:00:00.000Z","stockId":300476,"ps_ttm":3.265,"sp":34.5,"statistics":{"ps_ttm":{"q8v":3.0969,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8747}},"lxr_fc_rights":34.14},{"date":"2024-08-19T16:00:00.000Z","stockId":300476,"ps_ttm":3.236,"sp":34.2,"statistics":{"ps_ttm":{"q8v":3.0841,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8662}},"lxr_fc_rights":33.84},{"date":"2024-08-18T16:00:00.000Z","stockId":300476,"ps_ttm":3.282,"sp":34.68,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8786}},"lxr_fc_rights":34.32},{"date":"2024-08-15T16:00:00.000Z","stockId":300476,"ps_ttm":3.484,"sp":34.59,"statistics":{"ps_ttm":{"q8v":3.0817,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9257}},"lxr_fc_rights":34.23},{"date":"2024-08-14T16:00:00.000Z","stockId":300476,"ps_ttm":3.384,"sp":33.6,"statistics":{"ps_ttm":{"q8v":3.0811,"q5v":2.3949,"q2v":1.8013,"cvpos":0.901}},"lxr_fc_rights":33.25},{"date":"2024-08-13T16:00:00.000Z","stockId":300476,"ps_ttm":3.39,"sp":33.66,"statistics":{"ps_ttm":{"q8v":3.0801,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9091}},"lxr_fc_rights":33.31},{"date":"2024-08-12T16:00:00.000Z","stockId":300476,"ps_ttm":3.484,"sp":34.59,"statistics":{"ps_ttm":{"q8v":3.075,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9269}},"lxr_fc_rights":34.23},{"date":"2024-08-11T16:00:00.000Z","stockId":300476,"ps_ttm":3.317,"sp":32.93,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8897}},"lxr_fc_rights":32.59},{"date":"2024-08-08T16:00:00.000Z","stockId":300476,"ps_ttm":3.191,"sp":31.68,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8569}},"lxr_fc_rights":31.35},{"date":"2024-08-07T16:00:00.000Z","stockId":300476,"ps_ttm":3.033,"sp":30.11,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7827}},"lxr_fc_rights":29.8},{"date":"2024-08-06T16:00:00.000Z","stockId":300476,"ps_ttm":3.112,"sp":30.9,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8237}},"lxr_fc_rights":30.58},{"date":"2024-08-05T16:00:00.000Z","stockId":300476,"ps_ttm":3.204,"sp":31.81,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8621}},"lxr_fc_rights":31.48},{"date":"2024-08-04T16:00:00.000Z","stockId":300476,"ps_ttm":3.084,"sp":30.62,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8097}},"lxr_fc_rights":30.3},{"date":"2024-08-01T16:00:00.000Z","stockId":300476,"ps_ttm":3.485,"sp":34.6,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9298}},"lxr_fc_rights":34.24},{"date":"2024-07-31T16:00:00.000Z","stockId":300476,"ps_ttm":3.86,"sp":38.32,"statistics":{"ps_ttm":{"q8v":3.072,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9794}},"lxr_fc_rights":37.92},{"date":"2024-07-30T16:00:00.000Z","stockId":300476,"ps_ttm":3.883,"sp":38.55,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9821}},"lxr_fc_rights":38.15},{"date":"2024-07-29T16:00:00.000Z","stockId":300476,"ps_ttm":3.902,"sp":38.74,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":38.34},{"date":"2024-07-28T16:00:00.000Z","stockId":300476,"ps_ttm":3.975,"sp":39.47,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9917}},"lxr_fc_rights":39.06},{"date":"2024-07-25T16:00:00.000Z","stockId":300476,"ps_ttm":3.886,"sp":38.58,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":38.18},{"date":"2024-07-24T16:00:00.000Z","stockId":300476,"ps_ttm":3.863,"sp":38.35,"statistics":{"ps_ttm":{"q8v":3.062,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9862}},"lxr_fc_rights":37.95},{"date":"2024-07-23T16:00:00.000Z","stockId":300476,"ps_ttm":4.148,"sp":41.18,"statistics":{"ps_ttm":{"q8v":3.0578,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":40.75},{"date":"2024-07-22T16:00:00.000Z","stockId":300476,"ps_ttm":4.017,"sp":39.88,"statistics":{"ps_ttm":{"q8v":3.0574,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":39.47},{"date":"2024-07-21T16:00:00.000Z","stockId":300476,"ps_ttm":4.01,"sp":39.81,"statistics":{"ps_ttm":{"q8v":3.0569,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":39.4},{"date":"2024-07-18T16:00:00.000Z","stockId":300476,"ps_ttm":3.767,"sp":37.4,"statistics":{"ps_ttm":{"q8v":3.0569,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9766}},"lxr_fc_rights":37.01},{"date":"2024-07-17T16:00:00.000Z","stockId":300476,"ps_ttm":3.902,"sp":38.74,"statistics":{"ps_ttm":{"q8v":3.0537,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9931}},"lxr_fc_rights":38.34},{"date":"2024-07-16T16:00:00.000Z","stockId":300476,"ps_ttm":3.979,"sp":39.5,"statistics":{"ps_ttm":{"q8v":3.0519,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":39.09},{"date":"2024-07-15T16:00:00.000Z","stockId":300476,"ps_ttm":4.195,"sp":41.65,"statistics":{"ps_ttm":{"q8v":3.0477,"q5v":2.3913,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":41.22},{"date":"2024-07-14T16:00:00.000Z","stockId":300476,"ps_ttm":3.923,"sp":38.95,"statistics":{"ps_ttm":{"q8v":3.0454,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9972}},"lxr_fc_rights":38.54},{"date":"2024-07-11T16:00:00.000Z","stockId":300476,"ps_ttm":3.934,"sp":39.06,"statistics":{"ps_ttm":{"q8v":3.0375,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":38.65},{"date":"2024-07-10T16:00:00.000Z","stockId":300476,"ps_ttm":3.896,"sp":38.68,"statistics":{"ps_ttm":{"q8v":3.0364,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9986}},"lxr_fc_rights":38.28},{"date":"2024-07-09T16:00:00.000Z","stockId":300476,"ps_ttm":3.998,"sp":39.69,"statistics":{"ps_ttm":{"q8v":3.0324,"q5v":2.3935,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":39.28},{"date":"2024-07-08T16:00:00.000Z","stockId":300476,"ps_ttm":3.856,"sp":38.28,"statistics":{"ps_ttm":{"q8v":3.0321,"q5v":2.3913,"q2v":1.8013,"cvpos":1}},"lxr_fc_rights":37.88},{"date":"2024-07-07T16:00:00.000Z","stockId":300476,"ps_ttm":3.412,"sp":33.88,"statistics":{"ps_ttm":{"q8v":3.032,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9448}},"lxr_fc_rights":33.53},{"date":"2024-07-04T16:00:00.000Z","stockId":300476,"ps_ttm":3.392,"sp":33.68,"statistics":{"ps_ttm":{"q8v":3.0317,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9395}},"lxr_fc_rights":33.33},{"date":"2024-07-03T16:00:00.000Z","stockId":300476,"ps_ttm":3.434,"sp":34.09,"statistics":{"ps_ttm":{"q8v":3.0273,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9505}},"lxr_fc_rights":33.74},{"date":"2024-07-02T16:00:00.000Z","stockId":300476,"ps_ttm":3.386,"sp":33.62,"statistics":{"ps_ttm":{"q8v":3.0267,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9366}},"lxr_fc_rights":33.27},{"date":"2024-07-01T16:00:00.000Z","stockId":300476,"ps_ttm":3.362,"sp":33.38,"statistics":{"ps_ttm":{"q8v":3.0267,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9324}},"lxr_fc_rights":33.03},{"date":"2024-06-30T16:00:00.000Z","stockId":300476,"ps_ttm":3.387,"sp":33.63,"statistics":{"ps_ttm":{"q8v":3.0248,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9393}},"lxr_fc_rights":33.28},{"date":"2024-06-27T16:00:00.000Z","stockId":300476,"ps_ttm":3.249,"sp":32.26,"statistics":{"ps_ttm":{"q8v":3.0239,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9092}},"lxr_fc_rights":31.92},{"date":"2024-06-26T16:00:00.000Z","stockId":300476,"ps_ttm":3.126,"sp":31.04,"statistics":{"ps_ttm":{"q8v":3.0217,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8638}},"lxr_fc_rights":30.72},{"ps_ttm":3.218,"sp":31.95,"stockId":300476,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0171,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9008}},"lxr_fc_rights":31.62},{"ps_ttm":3.007,"sp":29.85,"stockId":300476,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0166,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7903}},"lxr_fc_rights":29.54},{"ps_ttm":3.134,"sp":31.12,"stockId":300476,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0166,"q5v":2.3913,"q2v":1.8013,"cvpos":0.869}},"lxr_fc_rights":30.8},{"ps_ttm":3.218,"sp":31.95,"stockId":300476,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0137,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9023}},"lxr_fc_rights":31.62},{"ps_ttm":3.228,"sp":32.05,"stockId":300476,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0116,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9078}},"lxr_fc_rights":31.72},{"ps_ttm":3.314,"sp":32.9,"stockId":300476,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0115,"q5v":2.3935,"q2v":1.8013,"cvpos":0.9242}},"lxr_fc_rights":32.56},{"ps_ttm":3.388,"sp":33.64,"stockId":300476,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0111,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9407}},"lxr_fc_rights":33.29},{"ps_ttm":3.386,"sp":33.62,"stockId":300476,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0092,"q5v":2.3913,"q2v":1.8013,"cvpos":0.9407}},"lxr_fc_rights":33.27},{"ps_ttm":3.326,"sp":33.02,"stockId":300476,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0083,"q5v":2.3949,"q2v":1.8013,"cvpos":0.9312}},"lxr_fc_rights":32.68},{"ps_ttm":3.109,"sp":30.87,"stockId":300476,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0024,"q5v":2.3935,"q2v":1.8013,"cvpos":0.865}},"lxr_fc_rights":30.55},{"ps_ttm":2.994,"sp":29.73,"stockId":300476,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0011,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7945}},"lxr_fc_rights":29.42},{"ps_ttm":3.109,"sp":30.87,"stockId":300476,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0011,"q5v":2.389,"q2v":1.8013,"cvpos":0.866}},"lxr_fc_rights":30.55},{"ps_ttm":3.072,"sp":30.5,"stockId":300476,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0007,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8473}},"lxr_fc_rights":30.18},{"ps_ttm":3.186,"sp":31.63,"stockId":300476,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9976,"q5v":2.3949,"q2v":1.8013,"cvpos":0.901}},"lxr_fc_rights":31.11},{"ps_ttm":3.122,"sp":31,"stockId":300476,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.3935,"q2v":1.8013,"cvpos":0.876}},"lxr_fc_rights":30.49},{"ps_ttm":3.113,"sp":30.91,"stockId":300476,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9913,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8731}},"lxr_fc_rights":30.4},{"ps_ttm":2.944,"sp":29.23,"stockId":300476,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7793}},"lxr_fc_rights":28.75},{"ps_ttm":2.754,"sp":27.34,"stockId":300476,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6809}},"lxr_fc_rights":26.89},{"ps_ttm":2.78,"sp":27.6,"stockId":300476,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3949,"q2v":1.8013,"cvpos":0.696}},"lxr_fc_rights":27.15},{"ps_ttm":2.739,"sp":27.19,"stockId":300476,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6749}},"lxr_fc_rights":26.74},{"ps_ttm":2.708,"sp":26.89,"stockId":300476,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6483}},"lxr_fc_rights":26.45},{"ps_ttm":2.838,"sp":28.18,"stockId":300476,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7228}},"lxr_fc_rights":27.72},{"ps_ttm":2.781,"sp":27.61,"stockId":300476,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6974}},"lxr_fc_rights":27.16},{"ps_ttm":2.885,"sp":28.64,"stockId":300476,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7455}},"lxr_fc_rights":28.17},{"ps_ttm":2.936,"sp":29.15,"stockId":300476,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3935,"q2v":1.8013,"cvpos":0.7769}},"lxr_fc_rights":28.67},{"ps_ttm":3.017,"sp":29.95,"stockId":300476,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8179}},"lxr_fc_rights":29.46},{"ps_ttm":3.032,"sp":30.1,"stockId":300476,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9894,"q5v":2.3913,"q2v":1.8013,"cvpos":0.829}},"lxr_fc_rights":29.61},{"ps_ttm":3.022,"sp":30,"stockId":300476,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9883,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8226}},"lxr_fc_rights":29.51},{"ps_ttm":3.052,"sp":30.3,"stockId":300476,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9835,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8404}},"lxr_fc_rights":29.8},{"ps_ttm":2.897,"sp":28.76,"stockId":300476,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3935,"q2v":1.8013,"cvpos":0.759}},"lxr_fc_rights":28.29},{"ps_ttm":2.761,"sp":27.41,"stockId":300476,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6993}},"lxr_fc_rights":26.96},{"ps_ttm":2.866,"sp":28.45,"stockId":300476,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7462}},"lxr_fc_rights":27.98},{"date":"2024-05-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.895,"sp":28.74,"statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7579}},"lxr_fc_rights":28.27},{"date":"2024-05-08T16:00:00.000Z","stockId":300476,"ps_ttm":3.057,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8432}},"lxr_fc_rights":29.85},{"date":"2024-05-07T16:00:00.000Z","stockId":300476,"ps_ttm":3.057,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.9727,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8444}},"lxr_fc_rights":29.85},{"date":"2024-05-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.956,"sp":29.35,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7972}},"lxr_fc_rights":28.87},{"date":"2024-05-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.94,"sp":29.19,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7876}},"lxr_fc_rights":28.71},{"date":"2024-04-29T16:00:00.000Z","stockId":300476,"ps_ttm":2.989,"sp":29.68,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8069}},"lxr_fc_rights":29.19},{"date":"2024-04-28T16:00:00.000Z","stockId":300476,"ps_ttm":3.08,"sp":30.58,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.3913,"q2v":1.8013,"cvpos":0.8538}},"lxr_fc_rights":30.08},{"date":"2024-04-25T16:00:00.000Z","stockId":300476,"ps_ttm":3.075,"sp":30.53,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8514}},"lxr_fc_rights":30.03},{"date":"2024-04-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.964,"sp":29.43,"statistics":{"ps_ttm":{"q8v":2.9642,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8006}},"lxr_fc_rights":28.95},{"date":"2024-04-23T16:00:00.000Z","stockId":300476,"ps_ttm":3.027,"sp":30.05,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8306}},"lxr_fc_rights":29.56},{"date":"2024-04-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.559,"sp":25.41,"statistics":{"ps_ttm":{"q8v":2.9536,"q5v":2.3913,"q2v":1.8013,"cvpos":0.5683}},"lxr_fc_rights":24.99},{"date":"2024-04-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.518,"sp":25,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.3913,"q2v":1.8013,"cvpos":0.549}},"lxr_fc_rights":24.59},{"date":"2024-04-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.633,"sp":26.14,"statistics":{"ps_ttm":{"q8v":2.9835,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6039}},"lxr_fc_rights":25.71},{"date":"2024-04-17T16:00:00.000Z","stockId":300476,"ps_ttm":3.037,"sp":26.98,"statistics":{"ps_ttm":{"q8v":2.9883,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8322}},"lxr_fc_rights":26.54},{"date":"2024-04-16T16:00:00.000Z","stockId":300476,"ps_ttm":2.983,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.9835,"q5v":2.3935,"q2v":1.8013,"cvpos":0.8003}},"lxr_fc_rights":26.06},{"date":"2024-04-15T16:00:00.000Z","stockId":300476,"ps_ttm":2.774,"sp":24.64,"statistics":{"ps_ttm":{"q8v":2.9801,"q5v":2.3913,"q2v":1.8013,"cvpos":0.7021}},"lxr_fc_rights":24.24},{"date":"2024-04-14T16:00:00.000Z","stockId":300476,"ps_ttm":2.871,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.9883,"q5v":2.3913,"q2v":1.8013,"cvpos":0.749}},"lxr_fc_rights":25.08},{"date":"2024-04-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.693,"sp":23.92,"statistics":{"ps_ttm":{"q8v":2.9947,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6369}},"lxr_fc_rights":23.53},{"date":"2024-04-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.6,"sp":23.09,"statistics":{"ps_ttm":{"q8v":2.9976,"q5v":2.3949,"q2v":1.8013,"cvpos":0.5818}},"lxr_fc_rights":22.71},{"date":"2024-04-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.634,"sp":23.4,"statistics":{"ps_ttm":{"q8v":2.9976,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6033}},"lxr_fc_rights":23.02},{"date":"2024-04-08T16:00:00.000Z","stockId":300476,"ps_ttm":2.723,"sp":24.19,"statistics":{"ps_ttm":{"q8v":2.9976,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6538}},"lxr_fc_rights":23.79},{"date":"2024-04-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.723,"sp":24.19,"statistics":{"ps_ttm":{"q8v":3.0007,"q5v":2.3913,"q2v":1.8013,"cvpos":0.6538}},"lxr_fc_rights":23.79},{"date":"2024-04-02T16:00:00.000Z","stockId":300476,"ps_ttm":2.695,"sp":23.94,"statistics":{"ps_ttm":{"q8v":3.0083,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6341}},"lxr_fc_rights":23.55},{"date":"2024-04-01T16:00:00.000Z","stockId":300476,"ps_ttm":2.722,"sp":24.18,"statistics":{"ps_ttm":{"q8v":3.0083,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6501}},"lxr_fc_rights":23.78},{"date":"2024-03-31T16:00:00.000Z","stockId":300476,"ps_ttm":2.755,"sp":24.47,"statistics":{"ps_ttm":{"q8v":3.0092,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6804}},"lxr_fc_rights":24.07},{"date":"2024-03-28T16:00:00.000Z","stockId":300476,"ps_ttm":2.727,"sp":24.22,"statistics":{"ps_ttm":{"q8v":3.0115,"q5v":2.3962,"q2v":1.8038,"cvpos":0.6538}},"lxr_fc_rights":23.82},{"date":"2024-03-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.756,"sp":24.48,"statistics":{"ps_ttm":{"q8v":3.0116,"q5v":2.3962,"q2v":1.8038,"cvpos":0.6772}},"lxr_fc_rights":24.08},{"date":"2024-03-26T16:00:00.000Z","stockId":300476,"ps_ttm":2.657,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.0137,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6135}},"lxr_fc_rights":23.21},{"date":"2024-03-25T16:00:00.000Z","stockId":300476,"ps_ttm":2.726,"sp":24.21,"statistics":{"ps_ttm":{"q8v":3.0137,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6515}},"lxr_fc_rights":23.81},{"date":"2024-03-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.728,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.0171,"q5v":2.3935,"q2v":1.8013,"cvpos":0.6543}},"lxr_fc_rights":23.83},{"date":"2024-03-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.86,"sp":25.4,"statistics":{"ps_ttm":{"q8v":3.0248,"q5v":2.3962,"q2v":1.8038,"cvpos":0.7253}},"lxr_fc_rights":24.98},{"date":"2024-03-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.88,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.0267,"q5v":2.3962,"q2v":1.8038,"cvpos":0.7294}},"lxr_fc_rights":25.16},{"date":"2024-03-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.941,"sp":26.12,"statistics":{"ps_ttm":{"q8v":3.0273,"q5v":2.3949,"q2v":1.8013,"cvpos":0.762}},"lxr_fc_rights":25.69},{"date":"2024-03-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.995,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.0273,"q5v":2.3935,"q2v":1.8013,"cvpos":0.7796}},"lxr_fc_rights":26.16},{"date":"2024-03-17T16:00:00.000Z","stockId":300476,"ps_ttm":3.058,"sp":27.16,"statistics":{"ps_ttm":{"q8v":3.0321,"q5v":2.3949,"q2v":1.8013,"cvpos":0.8102}},"lxr_fc_rights":26.71},{"date":"2024-03-14T16:00:00.000Z","stockId":300476,"ps_ttm":3.068,"sp":27.25,"statistics":{"ps_ttm":{"q8v":3.0324,"q5v":2.3981,"q2v":1.8038,"cvpos":0.8107}},"lxr_fc_rights":26.8},{"date":"2024-03-13T16:00:00.000Z","stockId":300476,"ps_ttm":2.929,"sp":26.02,"statistics":{"ps_ttm":{"q8v":3.0321,"q5v":2.3962,"q2v":1.8038,"cvpos":0.7527}},"lxr_fc_rights":25.59},{"date":"2024-03-12T16:00:00.000Z","stockId":300476,"ps_ttm":3.012,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.0324,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7882}},"lxr_fc_rights":26.31},{"date":"2024-03-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.862,"sp":25.42,"statistics":{"ps_ttm":{"q8v":3.0364,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7263}},"lxr_fc_rights":25},{"date":"2024-03-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.961,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.0454,"q5v":2.3949,"q2v":1.8013,"cvpos":0.7675}},"lxr_fc_rights":25.87},{"date":"2024-03-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.991,"sp":26.57,"statistics":{"ps_ttm":{"q8v":3.0537,"q5v":2.3981,"q2v":1.8038,"cvpos":0.7709}},"lxr_fc_rights":26.13},{"date":"2024-03-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.696,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.0537,"q5v":2.3962,"q2v":1.8038,"cvpos":0.6332}},"lxr_fc_rights":23.56},{"date":"2024-03-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.695,"sp":23.94,"statistics":{"ps_ttm":{"q8v":3.0574,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6327}},"lxr_fc_rights":23.55},{"date":"2024-03-04T16:00:00.000Z","stockId":300476,"ps_ttm":2.758,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.062,"q5v":2.3949,"q2v":1.8013,"cvpos":0.6726}},"lxr_fc_rights":24.1},{"date":"2024-03-03T16:00:00.000Z","stockId":300476,"ps_ttm":2.835,"sp":25.18,"statistics":{"ps_ttm":{"q8v":3.0632,"q5v":2.3949,"q2v":1.8013,"cvpos":0.707}},"lxr_fc_rights":24.77},{"date":"2024-02-29T16:00:00.000Z","stockId":300476,"ps_ttm":2.595,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.0811,"q5v":2.3981,"q2v":1.8038,"cvpos":0.5775}},"lxr_fc_rights":22.67},{"date":"2024-02-28T16:00:00.000Z","stockId":300476,"ps_ttm":2.446,"sp":21.73,"statistics":{"ps_ttm":{"q8v":3.0811,"q5v":2.3962,"q2v":1.8038,"cvpos":0.5179}},"lxr_fc_rights":21.37},{"date":"2024-02-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.319,"sp":20.6,"statistics":{"ps_ttm":{"q8v":3.0817,"q5v":2.3949,"q2v":1.8013,"cvpos":0.4677}},"lxr_fc_rights":20.26},{"date":"2024-02-26T16:00:00.000Z","stockId":300476,"ps_ttm":2.525,"sp":22.43,"statistics":{"ps_ttm":{"q8v":3.0817,"q5v":2.3962,"q2v":1.8013,"cvpos":0.5482}},"lxr_fc_rights":22.06},{"date":"2024-02-25T16:00:00.000Z","stockId":300476,"ps_ttm":2.274,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":2.3962,"q2v":1.8013,"cvpos":0.4504}},"lxr_fc_rights":19.87},{"date":"2024-02-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.328,"sp":20.68,"statistics":{"ps_ttm":{"q8v":3.0974,"q5v":2.4008,"q2v":1.8038,"cvpos":0.4698}},"lxr_fc_rights":20.34},{"date":"2024-02-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.289,"sp":20.33,"statistics":{"ps_ttm":{"q8v":3.0979,"q5v":2.4019,"q2v":1.8038,"cvpos":0.4588}},"lxr_fc_rights":20},{"date":"2024-02-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.151,"sp":19.11,"statistics":{"ps_ttm":{"q8v":3.1051,"q5v":2.4027,"q2v":1.8013,"cvpos":0.4085}},"lxr_fc_rights":18.8},{"date":"2024-02-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.227,"sp":19.78,"statistics":{"ps_ttm":{"q8v":3.1051,"q5v":2.4035,"q2v":1.8013,"cvpos":0.4366}},"lxr_fc_rights":19.46},{"date":"2024-02-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.303,"sp":20.46,"statistics":{"ps_ttm":{"q8v":3.1062,"q5v":2.4141,"q2v":1.8013,"cvpos":0.4587}},"lxr_fc_rights":20.12},{"date":"2024-02-07T16:00:00.000Z","stockId":300476,"ps_ttm":1.976,"sp":17.55,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.418,"q2v":1.8038,"cvpos":0.3443}},"lxr_fc_rights":17.26},{"date":"2024-02-06T16:00:00.000Z","stockId":300476,"ps_ttm":1.909,"sp":16.96,"statistics":{"ps_ttm":{"q8v":3.1063,"q5v":2.4189,"q2v":1.8038,"cvpos":0.2981}},"lxr_fc_rights":16.68},{"date":"2024-02-05T16:00:00.000Z","stockId":300476,"ps_ttm":1.866,"sp":16.57,"statistics":{"ps_ttm":{"q8v":3.1075,"q5v":2.422,"q2v":1.8013,"cvpos":0.2503}},"lxr_fc_rights":16.3},{"date":"2024-02-04T16:00:00.000Z","stockId":300476,"ps_ttm":1.688,"sp":14.99,"statistics":{"ps_ttm":{"q8v":3.1087,"q5v":2.4299,"q2v":1.8013,"cvpos":0.1431}},"lxr_fc_rights":14.74},{"date":"2024-02-01T16:00:00.000Z","stockId":300476,"ps_ttm":1.693,"sp":15.04,"statistics":{"ps_ttm":{"q8v":3.1121,"q5v":2.4438,"q2v":1.8045,"cvpos":0.1427}},"lxr_fc_rights":14.79},{"date":"2024-01-31T16:00:00.000Z","stockId":300476,"ps_ttm":1.777,"sp":15.78,"statistics":{"ps_ttm":{"q8v":3.1133,"q5v":2.4464,"q2v":1.8161,"cvpos":0.1797}},"lxr_fc_rights":15.52},{"date":"2024-01-30T16:00:00.000Z","stockId":300476,"ps_ttm":1.671,"sp":14.84,"statistics":{"ps_ttm":{"q8v":3.1133,"q5v":2.4467,"q2v":1.8171,"cvpos":0.1387}},"lxr_fc_rights":14.6},{"date":"2024-01-29T16:00:00.000Z","stockId":300476,"ps_ttm":1.736,"sp":15.42,"statistics":{"ps_ttm":{"q8v":3.1195,"q5v":2.4469,"q2v":1.8171,"cvpos":0.1596}},"lxr_fc_rights":15.17},{"date":"2024-01-28T16:00:00.000Z","stockId":300476,"ps_ttm":1.79,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":2.4475,"q2v":1.8213,"cvpos":0.1871}},"lxr_fc_rights":15.64},{"date":"2024-01-25T16:00:00.000Z","stockId":300476,"ps_ttm":1.953,"sp":17.35,"statistics":{"ps_ttm":{"q8v":3.1306,"q5v":2.4522,"q2v":1.8246,"cvpos":0.3251}},"lxr_fc_rights":17.06},{"date":"2024-01-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.026,"sp":18,"statistics":{"ps_ttm":{"q8v":3.1325,"q5v":2.4568,"q2v":1.8246,"cvpos":0.3471}},"lxr_fc_rights":17.7},{"date":"2024-01-23T16:00:00.000Z","stockId":300476,"ps_ttm":1.902,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.1325,"q5v":2.4609,"q2v":1.8246,"cvpos":0.2761}},"lxr_fc_rights":16.61},{"date":"2024-01-22T16:00:00.000Z","stockId":300476,"ps_ttm":1.856,"sp":16.49,"statistics":{"ps_ttm":{"q8v":3.1423,"q5v":2.4614,"q2v":1.8224,"cvpos":0.2297}},"lxr_fc_rights":16.22},{"date":"2024-01-21T16:00:00.000Z","stockId":300476,"ps_ttm":1.786,"sp":15.86,"statistics":{"ps_ttm":{"q8v":3.1471,"q5v":2.4665,"q2v":1.8224,"cvpos":0.1802}},"lxr_fc_rights":15.6},{"date":"2024-01-18T16:00:00.000Z","stockId":300476,"ps_ttm":1.86,"sp":16.52,"statistics":{"ps_ttm":{"q8v":3.1576,"q5v":2.4763,"q2v":1.825,"cvpos":0.2277}},"lxr_fc_rights":16.25},{"date":"2024-01-17T16:00:00.000Z","stockId":300476,"ps_ttm":1.87,"sp":16.61,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":2.4802,"q2v":1.825,"cvpos":0.2401}},"lxr_fc_rights":16.34},{"date":"2024-01-16T16:00:00.000Z","stockId":300476,"ps_ttm":1.827,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.1588,"q5v":2.4823,"q2v":1.825,"cvpos":0.2019}},"lxr_fc_rights":15.96},{"date":"2024-01-15T16:00:00.000Z","stockId":300476,"ps_ttm":1.868,"sp":16.59,"statistics":{"ps_ttm":{"q8v":3.1618,"q5v":2.4836,"q2v":1.8246,"cvpos":0.238}},"lxr_fc_rights":16.32},{"date":"2024-01-14T16:00:00.000Z","stockId":300476,"ps_ttm":1.887,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.1627,"q5v":2.4905,"q2v":1.8246,"cvpos":0.2517}},"lxr_fc_rights":16.48},{"date":"2024-01-11T16:00:00.000Z","stockId":300476,"ps_ttm":1.878,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.1651,"q5v":2.5063,"q2v":1.825,"cvpos":0.2455}},"lxr_fc_rights":16.41},{"date":"2024-01-10T16:00:00.000Z","stockId":300476,"ps_ttm":1.924,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.5109,"q2v":1.825,"cvpos":0.2881}},"lxr_fc_rights":16.81},{"date":"2024-01-09T16:00:00.000Z","stockId":300476,"ps_ttm":1.866,"sp":16.57,"statistics":{"ps_ttm":{"q8v":3.1655,"q5v":2.5111,"q2v":1.825,"cvpos":0.2363}},"lxr_fc_rights":16.3},{"date":"2024-01-08T16:00:00.000Z","stockId":300476,"ps_ttm":1.902,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.5134,"q2v":1.8246,"cvpos":0.2641}},"lxr_fc_rights":16.61},{"date":"2024-01-07T16:00:00.000Z","stockId":300476,"ps_ttm":1.861,"sp":16.53,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.5162,"q2v":1.8246,"cvpos":0.2297}},"lxr_fc_rights":16.26},{"date":"2024-01-04T16:00:00.000Z","stockId":300476,"ps_ttm":1.902,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.5169,"q2v":1.825,"cvpos":0.262}},"lxr_fc_rights":16.61},{"date":"2024-01-03T16:00:00.000Z","stockId":300476,"ps_ttm":1.962,"sp":17.43,"statistics":{"ps_ttm":{"q8v":3.1763,"q5v":2.518,"q2v":1.825,"cvpos":0.3059}},"lxr_fc_rights":17.14},{"date":"2024-01-02T16:00:00.000Z","stockId":300476,"ps_ttm":1.985,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.1763,"q5v":2.5191,"q2v":1.825,"cvpos":0.3146}},"lxr_fc_rights":17.34},{"date":"2024-01-01T16:00:00.000Z","stockId":300476,"ps_ttm":2.052,"sp":18.23,"statistics":{"ps_ttm":{"q8v":3.1775,"q5v":2.52,"q2v":1.8246,"cvpos":0.3315}},"lxr_fc_rights":17.93},{"date":"2023-12-28T16:00:00.000Z","stockId":300476,"ps_ttm":2.077,"sp":18.45,"statistics":{"ps_ttm":{"q8v":3.1882,"q5v":2.5262,"q2v":1.825,"cvpos":0.3402}},"lxr_fc_rights":18.15},{"date":"2023-12-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.015,"sp":17.9,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.5283,"q2v":1.825,"cvpos":0.3237}},"lxr_fc_rights":17.61},{"date":"2023-12-26T16:00:00.000Z","stockId":300476,"ps_ttm":1.981,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.5295,"q2v":1.825,"cvpos":0.3132}},"lxr_fc_rights":17.31},{"date":"2023-12-25T16:00:00.000Z","stockId":300476,"ps_ttm":1.965,"sp":17.45,"statistics":{"ps_ttm":{"q8v":3.1927,"q5v":2.5314,"q2v":1.8246,"cvpos":0.3081}},"lxr_fc_rights":17.16},{"date":"2023-12-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.012,"sp":17.87,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.5342,"q2v":1.8246,"cvpos":0.3205}},"lxr_fc_rights":17.58},{"date":"2023-12-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.004,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.2038,"q5v":2.5464,"q2v":1.825,"cvpos":0.3169}},"lxr_fc_rights":17.51},{"date":"2023-12-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.047,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.2131,"q5v":2.549,"q2v":1.825,"cvpos":0.321}},"lxr_fc_rights":17.88},{"date":"2023-12-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.033,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.2131,"q5v":2.551,"q2v":1.825,"cvpos":0.3201}},"lxr_fc_rights":17.76},{"date":"2023-12-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.085,"sp":18.52,"statistics":{"ps_ttm":{"q8v":3.2167,"q5v":2.5544,"q2v":1.8246,"cvpos":0.3329}},"lxr_fc_rights":18.22},{"date":"2023-12-17T16:00:00.000Z","stockId":300476,"ps_ttm":2.087,"sp":18.54,"statistics":{"ps_ttm":{"q8v":3.2209,"q5v":2.5581,"q2v":1.8246,"cvpos":0.3343}},"lxr_fc_rights":18.24},{"date":"2023-12-14T16:00:00.000Z","stockId":300476,"ps_ttm":2.136,"sp":18.97,"statistics":{"ps_ttm":{"q8v":3.2241,"q5v":2.5639,"q2v":1.825,"cvpos":0.3484}},"lxr_fc_rights":18.66},{"date":"2023-12-13T16:00:00.000Z","stockId":300476,"ps_ttm":2.167,"sp":19.25,"statistics":{"ps_ttm":{"q8v":3.2275,"q5v":2.5664,"q2v":1.825,"cvpos":0.3594}},"lxr_fc_rights":18.93},{"date":"2023-12-12T16:00:00.000Z","stockId":300476,"ps_ttm":2.174,"sp":19.31,"statistics":{"ps_ttm":{"q8v":3.2275,"q5v":2.567,"q2v":1.825,"cvpos":0.3613}},"lxr_fc_rights":18.99},{"date":"2023-12-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.19,"sp":19.45,"statistics":{"ps_ttm":{"q8v":3.2277,"q5v":2.5676,"q2v":1.8246,"cvpos":0.3659}},"lxr_fc_rights":19.13},{"date":"2023-12-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.218,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.2382,"q5v":2.5728,"q2v":1.8246,"cvpos":0.3755}},"lxr_fc_rights":19.38},{"date":"2023-12-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.238,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.2427,"q5v":2.5814,"q2v":1.825,"cvpos":0.3772}},"lxr_fc_rights":19.55},{"date":"2023-12-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.133,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.2503,"q5v":2.5845,"q2v":1.825,"cvpos":0.3471}},"lxr_fc_rights":18.64},{"date":"2023-12-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.105,"sp":18.7,"statistics":{"ps_ttm":{"q8v":3.2503,"q5v":2.5845,"q2v":1.825,"cvpos":0.3379}},"lxr_fc_rights":18.39},{"date":"2023-12-04T16:00:00.000Z","stockId":300476,"ps_ttm":2.117,"sp":18.8,"statistics":{"ps_ttm":{"q8v":3.2545,"q5v":2.5872,"q2v":1.8246,"cvpos":0.3398}},"lxr_fc_rights":18.49},{"date":"2023-12-03T16:00:00.000Z","stockId":300476,"ps_ttm":2.204,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.2563,"q5v":2.5909,"q2v":1.8246,"cvpos":0.3659}},"lxr_fc_rights":19.26},{"date":"2023-11-30T16:00:00.000Z","stockId":300476,"ps_ttm":2.217,"sp":19.69,"statistics":{"ps_ttm":{"q8v":3.2583,"q5v":2.5995,"q2v":1.825,"cvpos":0.3663}},"lxr_fc_rights":19.37},{"date":"2023-11-29T16:00:00.000Z","stockId":300476,"ps_ttm":2.168,"sp":19.26,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":2.601,"q2v":1.825,"cvpos":0.3553}},"lxr_fc_rights":18.94},{"date":"2023-11-28T16:00:00.000Z","stockId":300476,"ps_ttm":2.194,"sp":19.49,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":2.6012,"q2v":1.825,"cvpos":0.3626}},"lxr_fc_rights":19.17},{"date":"2023-11-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.185,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.2622,"q5v":2.6024,"q2v":1.8246,"cvpos":0.3563}},"lxr_fc_rights":19.09},{"date":"2023-11-26T16:00:00.000Z","stockId":300476,"ps_ttm":2.158,"sp":19.17,"statistics":{"ps_ttm":{"q8v":3.263,"q5v":2.6041,"q2v":1.8246,"cvpos":0.3535}},"lxr_fc_rights":18.86},{"date":"2023-11-23T16:00:00.000Z","stockId":300476,"ps_ttm":2.185,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.2721,"q5v":2.6084,"q2v":1.825,"cvpos":0.3539}},"lxr_fc_rights":19.09},{"date":"2023-11-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.274,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.2723,"q5v":2.6115,"q2v":1.825,"cvpos":0.3717}},"lxr_fc_rights":19.87},{"date":"2023-11-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.218,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.2723,"q5v":2.6121,"q2v":1.825,"cvpos":0.3613}},"lxr_fc_rights":19.38},{"date":"2023-11-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.317,"sp":20.58,"statistics":{"ps_ttm":{"q8v":3.2815,"q5v":2.6127,"q2v":1.8246,"cvpos":0.3824}},"lxr_fc_rights":20.24},{"date":"2023-11-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.365,"sp":21.01,"statistics":{"ps_ttm":{"q8v":3.2848,"q5v":2.6141,"q2v":1.8246,"cvpos":0.3961}},"lxr_fc_rights":20.66},{"date":"2023-11-16T16:00:00.000Z","stockId":300476,"ps_ttm":2.386,"sp":21.19,"statistics":{"ps_ttm":{"q8v":3.2901,"q5v":2.6217,"q2v":1.825,"cvpos":0.406}},"lxr_fc_rights":20.84},{"date":"2023-11-15T16:00:00.000Z","stockId":300476,"ps_ttm":2.33,"sp":20.7,"statistics":{"ps_ttm":{"q8v":3.2934,"q5v":2.6285,"q2v":1.825,"cvpos":0.3855}},"lxr_fc_rights":20.36},{"date":"2023-11-14T16:00:00.000Z","stockId":300476,"ps_ttm":2.376,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.2934,"q5v":2.6296,"q2v":1.825,"cvpos":0.3997}},"lxr_fc_rights":20.75},{"date":"2023-11-13T16:00:00.000Z","stockId":300476,"ps_ttm":2.394,"sp":21.26,"statistics":{"ps_ttm":{"q8v":3.2951,"q5v":2.6296,"q2v":1.8246,"cvpos":0.4058}},"lxr_fc_rights":20.91},{"date":"2023-11-12T16:00:00.000Z","stockId":300476,"ps_ttm":2.371,"sp":21.06,"statistics":{"ps_ttm":{"q8v":3.3035,"q5v":2.6302,"q2v":1.8246,"cvpos":0.3975}},"lxr_fc_rights":20.71},{"date":"2023-11-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.327,"sp":20.67,"statistics":{"ps_ttm":{"q8v":3.305,"q5v":2.6333,"q2v":1.825,"cvpos":0.3827}},"lxr_fc_rights":20.33},{"date":"2023-11-08T16:00:00.000Z","stockId":300476,"ps_ttm":2.389,"sp":21.22,"statistics":{"ps_ttm":{"q8v":3.306,"q5v":2.639,"q2v":1.825,"cvpos":0.4005}},"lxr_fc_rights":20.87},{"date":"2023-11-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.352,"sp":20.89,"statistics":{"ps_ttm":{"q8v":3.306,"q5v":2.6433,"q2v":1.825,"cvpos":0.3874}},"lxr_fc_rights":20.55},{"date":"2023-11-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.382,"sp":21.16,"statistics":{"ps_ttm":{"q8v":3.309,"q5v":2.6438,"q2v":1.8246,"cvpos":0.3989}},"lxr_fc_rights":20.81},{"date":"2023-11-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.356,"sp":20.93,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":2.6463,"q2v":1.8246,"cvpos":0.3879}},"lxr_fc_rights":20.59},{"date":"2023-11-02T16:00:00.000Z","stockId":300476,"ps_ttm":2.242,"sp":19.91,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":2.6508,"q2v":1.825,"cvpos":0.3621}},"lxr_fc_rights":19.58},{"date":"2023-11-01T16:00:00.000Z","stockId":300476,"ps_ttm":2.192,"sp":19.47,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":2.6521,"q2v":1.825,"cvpos":0.3553}},"lxr_fc_rights":19.15},{"date":"2023-10-31T16:00:00.000Z","stockId":300476,"ps_ttm":2.323,"sp":20.63,"statistics":{"ps_ttm":{"q8v":3.3104,"q5v":2.6533,"q2v":1.825,"cvpos":0.3791}},"lxr_fc_rights":20.29},{"date":"2023-10-30T16:00:00.000Z","stockId":300476,"ps_ttm":2.285,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.3118,"q5v":2.6534,"q2v":1.8246,"cvpos":0.3728}},"lxr_fc_rights":19.97},{"date":"2023-10-29T16:00:00.000Z","stockId":300476,"ps_ttm":2.252,"sp":20,"statistics":{"ps_ttm":{"q8v":3.3118,"q5v":2.6565,"q2v":1.8246,"cvpos":0.3618}},"lxr_fc_rights":19.67},{"date":"2023-10-26T16:00:00.000Z","stockId":300476,"ps_ttm":2.153,"sp":19.12,"statistics":{"ps_ttm":{"q8v":3.3177,"q5v":2.6653,"q2v":1.825,"cvpos":0.3498}},"lxr_fc_rights":18.81},{"date":"2023-10-25T16:00:00.000Z","stockId":300476,"ps_ttm":2.154,"sp":19.13,"statistics":{"ps_ttm":{"q8v":3.3201,"q5v":2.669,"q2v":1.825,"cvpos":0.3498}},"lxr_fc_rights":18.82},{"date":"2023-10-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.144,"sp":19.04,"statistics":{"ps_ttm":{"q8v":3.3201,"q5v":2.6721,"q2v":1.825,"cvpos":0.3448}},"lxr_fc_rights":18.73},{"date":"2023-10-23T16:00:00.000Z","stockId":300476,"ps_ttm":2.129,"sp":18.66,"statistics":{"ps_ttm":{"q8v":3.3253,"q5v":2.6733,"q2v":1.8246,"cvpos":0.3439}},"lxr_fc_rights":18.35},{"date":"2023-10-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.1,"sp":18.41,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.6746,"q2v":1.8246,"cvpos":0.337}},"lxr_fc_rights":18.11},{"date":"2023-10-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.193,"sp":19.22,"statistics":{"ps_ttm":{"q8v":3.3282,"q5v":2.6783,"q2v":1.825,"cvpos":0.3484}},"lxr_fc_rights":18.9},{"date":"2023-10-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.269,"sp":19.89,"statistics":{"ps_ttm":{"q8v":3.3326,"q5v":2.6795,"q2v":1.825,"cvpos":0.3553}},"lxr_fc_rights":19.56},{"date":"2023-10-17T16:00:00.000Z","stockId":300476,"ps_ttm":2.279,"sp":19.98,"statistics":{"ps_ttm":{"q8v":3.3326,"q5v":2.6795,"q2v":1.825,"cvpos":0.3571}},"lxr_fc_rights":19.65},{"date":"2023-10-16T16:00:00.000Z","stockId":300476,"ps_ttm":2.475,"sp":21.69,"statistics":{"ps_ttm":{"q8v":3.3331,"q5v":2.6808,"q2v":1.8246,"cvpos":0.4085}},"lxr_fc_rights":21.33},{"date":"2023-10-15T16:00:00.000Z","stockId":300476,"ps_ttm":2.496,"sp":21.88,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":2.6839,"q2v":1.8246,"cvpos":0.4127}},"lxr_fc_rights":21.52},{"date":"2023-10-12T16:00:00.000Z","stockId":300476,"ps_ttm":2.566,"sp":22.49,"statistics":{"ps_ttm":{"q8v":3.3409,"q5v":2.689,"q2v":1.825,"cvpos":0.439}},"lxr_fc_rights":22.12},{"date":"2023-10-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.616,"sp":22.93,"statistics":{"ps_ttm":{"q8v":3.3411,"q5v":2.6896,"q2v":1.825,"cvpos":0.4636}},"lxr_fc_rights":22.55},{"date":"2023-10-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.603,"sp":22.82,"statistics":{"ps_ttm":{"q8v":3.3411,"q5v":2.6897,"q2v":1.825,"cvpos":0.4547}},"lxr_fc_rights":22.45},{"date":"2023-10-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.535,"sp":22.22,"statistics":{"ps_ttm":{"q8v":3.3486,"q5v":2.6934,"q2v":1.8246,"cvpos":0.4305}},"lxr_fc_rights":21.85},{"date":"2023-10-08T16:00:00.000Z","stockId":300476,"ps_ttm":2.567,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.3487,"q5v":2.6977,"q2v":1.8246,"cvpos":0.4388}},"lxr_fc_rights":22.13},{"date":"2023-09-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.551,"sp":22.36,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7053,"q2v":1.825,"cvpos":0.4321}},"lxr_fc_rights":21.99},{"date":"2023-09-26T16:00:00.000Z","stockId":300476,"ps_ttm":2.527,"sp":22.15,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7084,"q2v":1.825,"cvpos":0.4258}},"lxr_fc_rights":21.79},{"date":"2023-09-25T16:00:00.000Z","stockId":300476,"ps_ttm":2.568,"sp":22.51,"statistics":{"ps_ttm":{"q8v":3.3596,"q5v":2.7084,"q2v":1.8246,"cvpos":0.436}},"lxr_fc_rights":22.14},{"date":"2023-09-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.601,"sp":22.8,"statistics":{"ps_ttm":{"q8v":3.3596,"q5v":2.7121,"q2v":1.8246,"cvpos":0.447}},"lxr_fc_rights":22.43},{"date":"2023-09-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.59,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.3715,"q5v":2.7181,"q2v":1.825,"cvpos":0.4403}},"lxr_fc_rights":22.33},{"date":"2023-09-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.347,"sp":20.57,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.7206,"q2v":1.825,"cvpos":0.3663}},"lxr_fc_rights":20.23},{"date":"2023-09-19T16:00:00.000Z","stockId":300476,"ps_ttm":2.367,"sp":20.75,"statistics":{"ps_ttm":{"q8v":3.3735,"q5v":2.7221,"q2v":1.825,"cvpos":0.3709}},"lxr_fc_rights":20.41},{"date":"2023-09-18T16:00:00.000Z","stockId":300476,"ps_ttm":2.364,"sp":20.72,"statistics":{"ps_ttm":{"q8v":3.3786,"q5v":2.7234,"q2v":1.8246,"cvpos":0.37}},"lxr_fc_rights":20.38},{"date":"2023-09-17T16:00:00.000Z","stockId":300476,"ps_ttm":2.37,"sp":20.77,"statistics":{"ps_ttm":{"q8v":3.3798,"q5v":2.7247,"q2v":1.8246,"cvpos":0.37}},"lxr_fc_rights":20.43},{"date":"2023-09-14T16:00:00.000Z","stockId":300476,"ps_ttm":2.381,"sp":20.87,"statistics":{"ps_ttm":{"q8v":3.3846,"q5v":2.7269,"q2v":1.825,"cvpos":0.3717}},"lxr_fc_rights":20.53},{"date":"2023-09-13T16:00:00.000Z","stockId":300476,"ps_ttm":2.461,"sp":21.57,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.728,"q2v":1.825,"cvpos":0.3964}},"lxr_fc_rights":21.22},{"date":"2023-09-12T16:00:00.000Z","stockId":300476,"ps_ttm":2.516,"sp":22.05,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.7282,"q2v":1.825,"cvpos":0.408}},"lxr_fc_rights":21.69},{"date":"2023-09-11T16:00:00.000Z","stockId":300476,"ps_ttm":2.728,"sp":23.91,"statistics":{"ps_ttm":{"q8v":3.3885,"q5v":2.7293,"q2v":1.8246,"cvpos":0.4979}},"lxr_fc_rights":23.52},{"date":"2023-09-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.485,"sp":21.78,"statistics":{"ps_ttm":{"q8v":3.3892,"q5v":2.731,"q2v":1.8246,"cvpos":0.403}},"lxr_fc_rights":21.42},{"date":"2023-09-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.414,"sp":21.16,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.7353,"q2v":1.825,"cvpos":0.3786}},"lxr_fc_rights":20.81},{"date":"2023-09-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.447,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.7372,"q2v":1.825,"cvpos":0.3896}},"lxr_fc_rights":21.1},{"date":"2023-09-05T16:00:00.000Z","stockId":300476,"ps_ttm":2.511,"sp":22.01,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.7372,"q2v":1.825,"cvpos":0.4025}},"lxr_fc_rights":21.65},{"date":"2023-09-04T16:00:00.000Z","stockId":300476,"ps_ttm":2.517,"sp":22.06,"statistics":{"ps_ttm":{"q8v":3.399,"q5v":2.7378,"q2v":1.8246,"cvpos":0.403}},"lxr_fc_rights":21.7},{"date":"2023-09-03T16:00:00.000Z","stockId":300476,"ps_ttm":2.558,"sp":22.42,"statistics":{"ps_ttm":{"q8v":3.402,"q5v":2.739,"q2v":1.8246,"cvpos":0.4154}},"lxr_fc_rights":22.05},{"date":"2023-08-31T16:00:00.000Z","stockId":300476,"ps_ttm":2.519,"sp":22.08,"statistics":{"ps_ttm":{"q8v":3.4062,"q5v":2.7413,"q2v":1.825,"cvpos":0.4047}},"lxr_fc_rights":21.72},{"date":"2023-08-30T16:00:00.000Z","stockId":300476,"ps_ttm":2.517,"sp":22.06,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.7432,"q2v":1.825,"cvpos":0.4019}},"lxr_fc_rights":21.7},{"date":"2023-08-29T16:00:00.000Z","stockId":300476,"ps_ttm":2.478,"sp":21.72,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.7434,"q2v":1.825,"cvpos":0.397}},"lxr_fc_rights":21.36},{"date":"2023-08-28T16:00:00.000Z","stockId":300476,"ps_ttm":2.441,"sp":21.4,"statistics":{"ps_ttm":{"q8v":3.4086,"q5v":2.7443,"q2v":1.8246,"cvpos":0.3865}},"lxr_fc_rights":21.05},{"date":"2023-08-27T16:00:00.000Z","stockId":300476,"ps_ttm":2.327,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.4087,"q5v":2.7468,"q2v":1.8246,"cvpos":0.3659}},"lxr_fc_rights":20.06},{"date":"2023-08-24T16:00:00.000Z","stockId":300476,"ps_ttm":2.254,"sp":19.76,"statistics":{"ps_ttm":{"q8v":3.4111,"q5v":2.7509,"q2v":1.825,"cvpos":0.3525}},"lxr_fc_rights":19.44},{"date":"2023-08-23T16:00:00.000Z","stockId":300476,"ps_ttm":2.401,"sp":21.19,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.7551,"q2v":1.825,"cvpos":0.3717}},"lxr_fc_rights":20.84},{"date":"2023-08-22T16:00:00.000Z","stockId":300476,"ps_ttm":2.286,"sp":20.18,"statistics":{"ps_ttm":{"q8v":3.4121,"q5v":2.7581,"q2v":1.825,"cvpos":0.3585}},"lxr_fc_rights":19.85},{"date":"2023-08-21T16:00:00.000Z","stockId":300476,"ps_ttm":2.402,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.4172,"q5v":2.7631,"q2v":1.8246,"cvpos":0.3714}},"lxr_fc_rights":20.85},{"date":"2023-08-20T16:00:00.000Z","stockId":300476,"ps_ttm":2.289,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.4172,"q5v":2.7691,"q2v":1.8246,"cvpos":0.359}},"lxr_fc_rights":19.87},{"date":"2023-08-17T16:00:00.000Z","stockId":300476,"ps_ttm":2.295,"sp":20.26,"statistics":{"ps_ttm":{"q8v":3.4187,"q5v":2.7713,"q2v":1.825,"cvpos":0.358}},"lxr_fc_rights":19.93},{"date":"2023-08-16T16:00:00.000Z","stockId":300476,"ps_ttm":2.417,"sp":21.33,"statistics":{"ps_ttm":{"q8v":3.4188,"q5v":2.7763,"q2v":1.825,"cvpos":0.369}},"lxr_fc_rights":20.98},{"date":"2023-08-15T16:00:00.000Z","stockId":300476,"ps_ttm":2.396,"sp":21.15,"statistics":{"ps_ttm":{"q8v":3.4188,"q5v":2.7809,"q2v":1.825,"cvpos":0.3654}},"lxr_fc_rights":20.8},{"date":"2023-08-14T16:00:00.000Z","stockId":300476,"ps_ttm":2.452,"sp":21.64,"statistics":{"ps_ttm":{"q8v":3.4228,"q5v":2.7812,"q2v":1.8246,"cvpos":0.3783}},"lxr_fc_rights":21.28},{"date":"2023-08-13T16:00:00.000Z","stockId":300476,"ps_ttm":2.446,"sp":21.59,"statistics":{"ps_ttm":{"q8v":3.4258,"q5v":2.7815,"q2v":1.8246,"cvpos":0.3741}},"lxr_fc_rights":21.24},{"date":"2023-08-10T16:00:00.000Z","stockId":300476,"ps_ttm":2.419,"sp":21.35,"statistics":{"ps_ttm":{"q8v":3.4354,"q5v":2.7843,"q2v":1.825,"cvpos":0.369}},"lxr_fc_rights":21},{"date":"2023-08-09T16:00:00.000Z","stockId":300476,"ps_ttm":2.471,"sp":21.81,"statistics":{"ps_ttm":{"q8v":3.4359,"q5v":2.7853,"q2v":1.825,"cvpos":0.3772}},"lxr_fc_rights":21.45},{"date":"2023-08-08T16:00:00.000Z","stockId":300476,"ps_ttm":2.533,"sp":22.36,"statistics":{"ps_ttm":{"q8v":3.4359,"q5v":2.7859,"q2v":1.825,"cvpos":0.3874}},"lxr_fc_rights":21.99},{"date":"2023-08-07T16:00:00.000Z","stockId":300476,"ps_ttm":2.653,"sp":23.42,"statistics":{"ps_ttm":{"q8v":3.441,"q5v":2.7897,"q2v":1.8246,"cvpos":0.4278}},"lxr_fc_rights":23.04},{"date":"2023-08-06T16:00:00.000Z","stockId":300476,"ps_ttm":2.716,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.4427,"q5v":2.7952,"q2v":1.8246,"cvpos":0.4539}},"lxr_fc_rights":23.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5519485067,"t_y2y":0.27992782658654314}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-12T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19292313457,"t_y2y":0.7977326846968467}}},"exchangeRate":1,"influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14117292799,"t_y2y":0.8339533563469029}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9030866364,"t_y2y":0.8599563153251242}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4312340862,"t_y2y":0.8031447560966553}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10731469490,"t_y2y":0.3530619672658519}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7697738195,"t_y2y":0.34018452142495254}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4855418533,"t_y2y":0.3229418482414497}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2391566649,"t_y2y":0.3605685280298823}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7931247607,"t_y2y":0.005845542839666211}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5743789808,"t_y2y":-0.03728912956572994}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3670167770,"t_y2y":-0.08102036095241656}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1757770079,"t_y2y":-0.13346436494064032}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7885154598,"t_y2y":0.06097135679934891}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5966266700,"t_y2y":0.10775708507342724}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3993742205,"t_y2y":0.18022664715159364}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2028502935,"t_y2y":0.2921965125480184}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7432014585,"t_y2y":0.3272385849323857}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":300476}],"fsMetricsList":[{"stockId":300476,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300476,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300476,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":11.331089552829068,"cvpos":0.6675862068965517,"minv":1.6707344251756269,"maxv":20.080901040411025,"avgv":7.623558189578107,"maxpv":20.080901040411025,"q2v":2.632589511735963,"q5v":4.678585844133137,"q8v":14.364727067061748,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}