window.pageData = {"year":3,"startDate":"2023-07-28T04:00:43.634Z","endDate":"2026-07-28T04:00:43.634Z","volatilityDays":20,"stock":{"_id":300409,"stockCode":"300409","exchange":"sz","market":"a","stockType":"company","followedNum":354,"ipoDate":"2014-12-02T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":300409,"establishDate":"2007-09-20T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"道氏技术","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dsjs","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"荣继华","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220204,"stockCode":"220204","name":"其他化学原料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220204,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.38125976973997},"pb":{"mcw":2.7354340778490958},"ps_ttm":{"mcw":2.2871288929184908},"dyr":{"mcw":0.021935957974268314}},"staticDividendYieldRatio":0.022244087640134472},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw","tickerId":220200,"source":"sw"},{"_id":2010000220204,"stockCode":"220204","name":"其他化学原料","stockType":"industry","exchange":"sw","tickerId":220204,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630700,"stockCode":"630700","name":"电池","stockType":"industry","exchange":"sw_2021","tickerId":630700,"source":"sw_2021"},{"_id":2020000630702,"stockCode":"630702","name":"电池化学品","stockType":"industry","exchange":"sw_2021","tickerId":630702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399291,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399291","tickerId":399291,"source":"cni","name":"创精选88","weighting":0.0138},{"_id":1000000399266,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399266","tickerId":399266,"source":"cni","name":"创新能源","weighting":0.0097},{"_id":1000000931719,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"source":"csi","name":"CS电池","weighting":0.00922},{"_id":1000000930997,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930997","tickerId":930997,"source":"csi","name":"新能源车","weighting":0.00791},{"_id":1000000399976,"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399976,"name":"CS新能车","weighting":0.0078},{"_id":1000000399019,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"source":"cni","name":"创业200","weighting":0.0072},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00512},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0022},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00169},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0016},{"_id":1000000399012,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399012","tickerId":399012,"source":"cni","name":"创业300","weighting":0.0014},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0012},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00061},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00047},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00025},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00025}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dowstone.com.cn","companyName":"广东道氏技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300409,"type":"tr_dri","cagr_p_r_fs":0.046892093962124015,"cagr_p_r_fys":-0.23497831833798222,"cagr_p_r_y1":0.02399235324156601,"cagr_p_r_y3":0.131209470724015,"cagr_p_r_y5":-0.07342474750909489,"p_r_fs":0.7055221683502135,"cagr_p_r_d30":-0.14004044489383183,"cagr_p_r_d60":-0.26598388990704824,"cagr_p_r_d90":-0.34803570971660514,"cagr_p_r_y10":-0.03790196483510644,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2014-12-02T16:00:00.000Z","cagr_p_r_d14":-0.0263308528906695,"cagr_p_r_d7":0.033414337788578496},"shnc":{"stockId":300409,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":93878,"shnc_d90":-0.09757855982466428,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":93878,"shnc_q1":-0.09757855982466428,"shnc_q2":0.2887894346668131,"shnc_q3":0.11112689225816379,"shnc_y1":0.26636270436518644,"shnc_y2":1.125090546903296},"ple":{"stockId":300409,"type":"ple","pc":0,"ps":0,"ps_mc":0,"ps_sc_r":0,"ps_shbt10sh_r":0,"last_data_date":"2026-03-19T16:00:00.000Z"},"mtasl":{"stockId":300409,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":0.0297,"mtaslb":991870173,"mtaslb_mc_r":0.08375535726829737,"mtaslb_fbc":-4184919,"mtaslb_fb":985649089,"mtaslb_smc":31200,"mtaslb_sb":6221084,"fb_mc_rc_d1":-0.0003533823231358382,"fb_mc_rc_d5":0.0005218391389452484,"fb_mc_rc_d20":-0.008058803220239783,"fb_mc_rc_d60":-0.03919045951015759,"fb_mc_rc_d120":-0.05403079079398335,"sb_mc_rc_d1":0.000005952892195193147,"sb_mc_rc_d5":0.00003283144073419614,"sb_mc_rc_d20":0.00013749287148620844,"sb_mc_rc_d60":0.0001878790513572715,"sb_mc_rc_d120":0.00007687463438434778,"npa_o_f_d1":-4184919,"npa_o_f_d120":-868063580,"npa_o_f_d20":-100380245,"npa_o_f_d5":6692052,"npa_o_f_d60":-599110287,"fb_mc_rc_d240":-0.010181262462602859,"npa_o_f_d240":-95219752},"mm_ha":{"stockId":300409,"type":"mm_ha","mm_sh":16126395,"mm_sha":321399052,"mm_sh_cap_r":0.023163243451233797,"spc":0.0353,"mm_shc_v_r":0.04756247032862354,"mm_sh_nba_d1":78295735.84729247,"mm_sh_nba_d5":78295735.84729247,"mm_sh_nba_d20":78295735.84729247,"mm_sh_nba_d60":78295735.84729247,"mm_sh_nba_d120":91393963.4981521,"mm_sh_nba_d240":90347206.32824373,"mm_sh_cap_rc_d1":0.004473824494362346,"mm_sh_cap_rc_d5":0.004473824494362346,"mm_sh_cap_rc_d20":0.004473824494362346,"mm_sh_cap_rc_d60":0.004473824494362346,"mm_sh_cap_rc_d120":0.005343849579839735,"mm_sh_nbv_d1":3075708,"mm_sh_nbv_d5":3075708,"mm_sh_nbv_d20":3075708,"mm_sh_nbv_d60":3075708,"mm_sh_nbv_d120":3861920,"mm_sh_nbv_d240":3945528,"mm_sh_nbp_d1":-11832994.259408696,"mm_sh_nbp_d5":4541910.573411695,"mm_sh_nbp_d20":4541910.573411695,"mm_sh_nbp_d60":4541910.573411695,"mm_sh_nbp_d120":910647.2161856918,"mm_sh_nbp_d240":3117303.5835991628,"mm_sh_nbpr_d1":-0.15113203971270794,"mm_sh_nbpr_d5":0.23569683094697488,"mm_sh_nbpr_d20":0.23569683094697488,"mm_sh_nbpr_d60":0.23569683094697488,"mm_sh_nbpr_d120":0.03315408139495574,"mm_sh_nbpr_d240":0.13024047447899678,"mm_sh_cap_rc_d240":0.002004785343411348,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0004766863282453455,"mm_shc_v_r_d20":0.002378123516431177,"mm_shc_v_r_d240":0.0004122938578780156,"mm_shc_v_r_d5":0.009512494065724708,"mm_shc_v_r_d60":0.0007927078388103924,"mm_sh_cap_rc_q1":0.009398902902130774,"mm_sh_cap_rc_q2":0.01168816271021845,"mm_sh_cap_rc_q3":0.008545693102763501,"mm_sh_cap_rc_q4":0.012963504596833155,"mm_sh_nba_q1":128855707.1393506,"mm_sh_nba_q2":168549472.7228055,"mm_sh_nba_q3":118946642.77473755,"mm_sh_nba_q4":197242378.62203002,"mm_sh_nbv_q1":6543575,"mm_sh_nbv_q2":8137372,"mm_sh_nbv_q3":5949565,"mm_sh_nbv_q4":9025273}},"priceMetrics":{"pe_ttm":23.48510246409603,"d_pe_ttm":23.95131230246954,"pb":1.6470735324119246,"pb_wo_gw":1.7344506859784947,"dyr":0.014482703587348938,"mc":13306054690.53,"mc_om":13306054690.53,"sp":17.01,"spc":0.0297,"ta":456627734,"to_r":0.03925216092858551,"cmc":11842468415,"ecmc":11367123114.060001,"ecmc_psh":121084,"shn":93878},"differentMarketStocks":[],"staticDividendYieldRatio":0.014482703587348938},"volatilityList":[{"date":"2023-07-30T16:00:00.000Z","value":0.17800604928337282},{"date":"2023-07-31T16:00:00.000Z","value":0.17800199434179348},{"date":"2023-08-01T16:00:00.000Z","value":0.18370604687651795},{"date":"2023-08-02T16:00:00.000Z","value":0.18849823350216435},{"date":"2023-08-03T16:00:00.000Z","value":0.18668826060268606},{"date":"2023-08-06T16:00:00.000Z","value":0.18935175982391822},{"date":"2023-08-07T16:00:00.000Z","value":0.18587335746621694},{"date":"2023-08-08T16:00:00.000Z","value":0.18599549019835102},{"date":"2023-08-09T16:00:00.000Z","value":0.1855702033772193},{"date":"2023-08-10T16:00:00.000Z","value":0.1951986282611145},{"date":"2023-08-13T16:00:00.000Z","value":0.20806525807718362},{"date":"2023-08-14T16:00:00.000Z","value":0.2141790995379634},{"date":"2023-08-15T16:00:00.000Z","value":0.21516003659839983},{"date":"2023-08-16T16:00:00.000Z","value":0.21642234680575329},{"date":"2023-08-17T16:00:00.000Z","value":0.22483656921210912},{"date":"2023-08-20T16:00:00.000Z","value":0.2294548280041397},{"date":"2023-08-21T16:00:00.000Z","value":0.19708174209494506},{"date":"2023-08-22T16:00:00.000Z","value":0.20859802470640348},{"date":"2023-08-23T16:00:00.000Z","value":0.20828932565840913},{"date":"2023-08-24T16:00:00.000Z","value":0.2054890249908251},{"date":"2023-08-27T16:00:00.000Z","value":0.18750562293510856},{"date":"2023-08-28T16:00:00.000Z","value":0.22374616026283495},{"date":"2023-08-29T16:00:00.000Z","value":0.2133911967690707},{"date":"2023-08-30T16:00:00.000Z","value":0.21222751104352752},{"date":"2023-08-31T16:00:00.000Z","value":0.21606557572795546},{"date":"2023-09-03T16:00:00.000Z","value":0.2403636738954765},{"date":"2023-09-04T16:00:00.000Z","value":0.24226782619482598},{"date":"2023-09-05T16:00:00.000Z","value":0.25369491976297714},{"date":"2023-09-06T16:00:00.000Z","value":0.2658749782637198},{"date":"2023-09-07T16:00:00.000Z","value":0.26100062286547504},{"date":"2023-09-10T16:00:00.000Z","value":0.2562991656406552},{"date":"2023-09-11T16:00:00.000Z","value":0.2537347624604349},{"date":"2023-09-12T16:00:00.000Z","value":0.25880452764787726},{"date":"2023-09-13T16:00:00.000Z","value":0.2603066085701596},{"date":"2023-09-14T16:00:00.000Z","value":0.25300414316601844},{"date":"2023-09-17T16:00:00.000Z","value":0.24620251717437125},{"date":"2023-09-18T16:00:00.000Z","value":0.24816531720955448},{"date":"2023-09-19T16:00:00.000Z","value":0.231741155956599},{"date":"2023-09-20T16:00:00.000Z","value":0.23546329186605933},{"date":"2023-09-21T16:00:00.000Z","value":0.2376299627204382},{"date":"2023-09-24T16:00:00.000Z","value":0.23836917590131768},{"date":"2023-09-25T16:00:00.000Z","value":0.2266458491704787},{"date":"2023-09-26T16:00:00.000Z","value":0.23049458764560124},{"date":"2023-09-27T16:00:00.000Z","value":0.22754857173363746},{"date":"2023-10-08T16:00:00.000Z","value":0.22707624727672812},{"date":"2023-10-09T16:00:00.000Z","value":0.2128784614332289},{"date":"2023-10-10T16:00:00.000Z","value":0.212895543051448},{"date":"2023-10-11T16:00:00.000Z","value":0.21890289510251396},{"date":"2023-10-12T16:00:00.000Z","value":0.1960669497195608},{"date":"2023-10-15T16:00:00.000Z","value":0.20676323831937682},{"date":"2023-10-16T16:00:00.000Z","value":0.20191028205059067},{"date":"2023-10-17T16:00:00.000Z","value":0.22503454482217577},{"date":"2023-10-18T16:00:00.000Z","value":0.21939041176454568},{"date":"2023-10-19T16:00:00.000Z","value":0.25169028585391684},{"date":"2023-10-22T16:00:00.000Z","value":0.3117137945663202},{"date":"2023-10-23T16:00:00.000Z","value":0.32584983795813494},{"date":"2023-10-24T16:00:00.000Z","value":0.3466161440669672},{"date":"2023-10-25T16:00:00.000Z","value":0.34676292672179293},{"date":"2023-10-26T16:00:00.000Z","value":0.35083279089932146},{"date":"2023-10-29T16:00:00.000Z","value":0.34237243835017045},{"date":"2023-10-30T16:00:00.000Z","value":0.3414255656025253},{"date":"2023-10-31T16:00:00.000Z","value":0.3336407603090315},{"date":"2023-11-01T16:00:00.000Z","value":0.3350082068415811},{"date":"2023-11-02T16:00:00.000Z","value":0.33632514865366975},{"date":"2023-11-05T16:00:00.000Z","value":0.34251767174406395},{"date":"2023-11-06T16:00:00.000Z","value":0.3423787489246158},{"date":"2023-11-07T16:00:00.000Z","value":0.34324118120982283},{"date":"2023-11-08T16:00:00.000Z","value":0.336061882518827},{"date":"2023-11-09T16:00:00.000Z","value":0.3347500552212366},{"date":"2023-11-12T16:00:00.000Z","value":0.32617366923794305},{"date":"2023-11-13T16:00:00.000Z","value":0.32612391574431804},{"date":"2023-11-14T16:00:00.000Z","value":0.30519448216206746},{"date":"2023-11-15T16:00:00.000Z","value":0.3123673944833011},{"date":"2023-11-16T16:00:00.000Z","value":0.2913431202949839},{"date":"2023-11-19T16:00:00.000Z","value":0.20829342347750684},{"date":"2023-11-20T16:00:00.000Z","value":0.1966983390041688},{"date":"2023-11-21T16:00:00.000Z","value":0.1906589417005693},{"date":"2023-11-22T16:00:00.000Z","value":0.19154732917637426},{"date":"2023-11-23T16:00:00.000Z","value":0.1839637617867025},{"date":"2023-11-26T16:00:00.000Z","value":0.18548767429360852},{"date":"2023-11-27T16:00:00.000Z","value":0.19528190222698605},{"date":"2023-11-28T16:00:00.000Z","value":0.1952754508975174},{"date":"2023-11-29T16:00:00.000Z","value":0.21138687314427695},{"date":"2023-11-30T16:00:00.000Z","value":0.20811467473305517},{"date":"2023-12-03T16:00:00.000Z","value":0.1895161855530284},{"date":"2023-12-04T16:00:00.000Z","value":0.19929794962055028},{"date":"2023-12-05T16:00:00.000Z","value":0.2255705832212995},{"date":"2023-12-06T16:00:00.000Z","value":0.22569341481356744},{"date":"2023-12-07T16:00:00.000Z","value":0.23269009106866514},{"date":"2023-12-10T16:00:00.000Z","value":0.2355263217976959},{"date":"2023-12-11T16:00:00.000Z","value":0.23588605292135062},{"date":"2023-12-12T16:00:00.000Z","value":0.2266671393743112},{"date":"2023-12-13T16:00:00.000Z","value":0.22069917231932845},{"date":"2023-12-14T16:00:00.000Z","value":0.2145480307458424},{"date":"2023-12-17T16:00:00.000Z","value":0.211516687395727},{"date":"2023-12-18T16:00:00.000Z","value":0.21181801912315046},{"date":"2023-12-19T16:00:00.000Z","value":0.1993382944698258},{"date":"2023-12-20T16:00:00.000Z","value":0.19484350685533428},{"date":"2023-12-21T16:00:00.000Z","value":0.19676846985182825},{"date":"2023-12-24T16:00:00.000Z","value":0.19463722344401135},{"date":"2023-12-25T16:00:00.000Z","value":0.18612782414272258},{"date":"2023-12-26T16:00:00.000Z","value":0.18583023335368348},{"date":"2023-12-27T16:00:00.000Z","value":0.273414697976273},{"date":"2023-12-28T16:00:00.000Z","value":0.28474019901610415},{"date":"2024-01-01T16:00:00.000Z","value":0.28742964251262393},{"date":"2024-01-02T16:00:00.000Z","value":0.27777476765161424},{"date":"2024-01-03T16:00:00.000Z","value":0.2633220877733637},{"date":"2024-01-04T16:00:00.000Z","value":0.2650360063289986},{"date":"2024-01-07T16:00:00.000Z","value":0.2710928199966854},{"date":"2024-01-08T16:00:00.000Z","value":0.2686792481077577},{"date":"2024-01-09T16:00:00.000Z","value":0.2697122351389303},{"date":"2024-01-10T16:00:00.000Z","value":0.2915433318982487},{"date":"2024-01-11T16:00:00.000Z","value":0.2913343000774053},{"date":"2024-01-14T16:00:00.000Z","value":0.2935248508802967},{"date":"2024-01-15T16:00:00.000Z","value":0.28973608161661335},{"date":"2024-01-16T16:00:00.000Z","value":0.3035501932639187},{"date":"2024-01-17T16:00:00.000Z","value":0.30757233634156766},{"date":"2024-01-18T16:00:00.000Z","value":0.31485468953473383},{"date":"2024-01-21T16:00:00.000Z","value":0.44343850137573076},{"date":"2024-01-22T16:00:00.000Z","value":0.4461256411782717},{"date":"2024-01-23T16:00:00.000Z","value":0.45047039319827936},{"date":"2024-01-24T16:00:00.000Z","value":0.46453086058204696},{"date":"2024-01-25T16:00:00.000Z","value":0.40877040764079187},{"date":"2024-01-28T16:00:00.000Z","value":0.40956760600105946},{"date":"2024-01-29T16:00:00.000Z","value":0.4199763177508366},{"date":"2024-01-30T16:00:00.000Z","value":0.4363789230909421},{"date":"2024-01-31T16:00:00.000Z","value":0.43725973663049517},{"date":"2024-02-01T16:00:00.000Z","value":0.4676741605367389},{"date":"2024-02-04T16:00:00.000Z","value":0.6597357126598288},{"date":"2024-02-05T16:00:00.000Z","value":0.7281051936315142},{"date":"2024-02-06T16:00:00.000Z","value":0.8013203856295845},{"date":"2024-02-07T16:00:00.000Z","value":0.8950446419137826},{"date":"2024-02-18T16:00:00.000Z","value":0.8975434866168269},{"date":"2024-02-19T16:00:00.000Z","value":0.8982891180409545},{"date":"2024-02-20T16:00:00.000Z","value":0.9118142863610323},{"date":"2024-02-21T16:00:00.000Z","value":0.9135887625107993},{"date":"2024-02-22T16:00:00.000Z","value":0.9193432675468123},{"date":"2024-02-25T16:00:00.000Z","value":0.91993711852974},{"date":"2024-02-26T16:00:00.000Z","value":0.8682806310072365},{"date":"2024-02-27T16:00:00.000Z","value":0.8795632461216646},{"date":"2024-02-28T16:00:00.000Z","value":0.8873094970742633},{"date":"2024-02-29T16:00:00.000Z","value":0.8815279298667407},{"date":"2024-03-03T16:00:00.000Z","value":0.8817358811457906},{"date":"2024-03-04T16:00:00.000Z","value":0.8756869088501064},{"date":"2024-03-05T16:00:00.000Z","value":0.8675325029325698},{"date":"2024-03-06T16:00:00.000Z","value":0.8521362409598807},{"date":"2024-03-07T16:00:00.000Z","value":0.8482549771303663},{"date":"2024-03-10T16:00:00.000Z","value":0.830302110862213},{"date":"2024-03-11T16:00:00.000Z","value":0.6005116873790796},{"date":"2024-03-12T16:00:00.000Z","value":0.5738883071038449},{"date":"2024-03-13T16:00:00.000Z","value":0.5216501984781489},{"date":"2024-03-14T16:00:00.000Z","value":0.38063852925778047},{"date":"2024-03-17T16:00:00.000Z","value":0.36145420564638975},{"date":"2024-03-18T16:00:00.000Z","value":0.34661513929714494},{"date":"2024-03-19T16:00:00.000Z","value":0.3447436048802409},{"date":"2024-03-20T16:00:00.000Z","value":0.3478451946918473},{"date":"2024-03-21T16:00:00.000Z","value":0.35930720534151944},{"date":"2024-03-24T16:00:00.000Z","value":0.3711996626812274},{"date":"2024-03-25T16:00:00.000Z","value":0.3708422357329905},{"date":"2024-03-26T16:00:00.000Z","value":0.39187199470744954},{"date":"2024-03-27T16:00:00.000Z","value":0.3749280372181926},{"date":"2024-03-28T16:00:00.000Z","value":0.37982060191772155},{"date":"2024-03-31T16:00:00.000Z","value":0.4037319303830363},{"date":"2024-04-01T16:00:00.000Z","value":0.4087919903819436},{"date":"2024-04-02T16:00:00.000Z","value":0.41034483353345974},{"date":"2024-04-07T16:00:00.000Z","value":0.4095740679921252},{"date":"2024-04-08T16:00:00.000Z","value":0.4365865557181128},{"date":"2024-04-09T16:00:00.000Z","value":0.4174803185931499},{"date":"2024-04-10T16:00:00.000Z","value":0.6852669788592591},{"date":"2024-04-11T16:00:00.000Z","value":0.8829502508270036},{"date":"2024-04-14T16:00:00.000Z","value":0.9462438075016582},{"date":"2024-04-15T16:00:00.000Z","value":1.001666842414856},{"date":"2024-04-16T16:00:00.000Z","value":1.0444680546851208},{"date":"2024-04-17T16:00:00.000Z","value":1.0444383799574788},{"date":"2024-04-18T16:00:00.000Z","value":1.0384432550750604},{"date":"2024-04-21T16:00:00.000Z","value":1.0478861214787853},{"date":"2024-04-22T16:00:00.000Z","value":1.0483907474107},{"date":"2024-04-23T16:00:00.000Z","value":1.050339359416855},{"date":"2024-04-24T16:00:00.000Z","value":1.0889982682499395},{"date":"2024-04-25T16:00:00.000Z","value":1.0743482734874084},{"date":"2024-04-28T16:00:00.000Z","value":1.1015161971866019},{"date":"2024-04-29T16:00:00.000Z","value":1.1126265154815442},{"date":"2024-05-05T16:00:00.000Z","value":1.1168078642986528},{"date":"2024-05-06T16:00:00.000Z","value":1.1102138183381207},{"date":"2024-05-07T16:00:00.000Z","value":1.1129228564455427},{"date":"2024-05-08T16:00:00.000Z","value":1.1133895626221209},{"date":"2024-05-09T16:00:00.000Z","value":1.1072242433657669},{"date":"2024-05-12T16:00:00.000Z","value":1.1136013055435126},{"date":"2024-05-13T16:00:00.000Z","value":0.940499239606041},{"date":"2024-05-14T16:00:00.000Z","value":0.7948435494616372},{"date":"2024-05-15T16:00:00.000Z","value":0.726340203873151},{"date":"2024-05-16T16:00:00.000Z","value":0.6310603013813976},{"date":"2024-05-19T16:00:00.000Z","value":0.5630119487806816},{"date":"2024-05-20T16:00:00.000Z","value":0.5661106946056711},{"date":"2024-05-21T16:00:00.000Z","value":0.5633585724812694},{"date":"2024-05-22T16:00:00.000Z","value":0.5526768288790397},{"date":"2024-05-23T16:00:00.000Z","value":0.5434390584976144},{"date":"2024-05-26T16:00:00.000Z","value":0.5435556045647694},{"date":"2024-05-27T16:00:00.000Z","value":0.4565782331148684},{"date":"2024-05-28T16:00:00.000Z","value":0.4465063046663584},{"date":"2024-05-29T16:00:00.000Z","value":0.34818854453796455},{"date":"2024-05-30T16:00:00.000Z","value":0.3282103277473738},{"date":"2024-06-02T16:00:00.000Z","value":0.2553294065591997},{"date":"2024-06-03T16:00:00.000Z","value":0.2516379930693224},{"date":"2024-06-04T16:00:00.000Z","value":0.25319461707042096},{"date":"2024-06-05T16:00:00.000Z","value":0.2638870035724692},{"date":"2024-06-06T16:00:00.000Z","value":0.2686551477097789},{"date":"2024-06-10T16:00:00.000Z","value":0.25038719080384964},{"date":"2024-06-11T16:00:00.000Z","value":0.2533065525676756},{"date":"2024-06-12T16:00:00.000Z","value":0.25897383475981883},{"date":"2024-06-13T16:00:00.000Z","value":0.26531992232770346},{"date":"2024-06-16T16:00:00.000Z","value":0.2534842039302593},{"date":"2024-06-17T16:00:00.000Z","value":0.26349549761718266},{"date":"2024-06-18T16:00:00.000Z","value":0.2631464275021095},{"date":"2024-06-19T16:00:00.000Z","value":0.2785015630649356},{"date":"2024-06-20T16:00:00.000Z","value":0.2691444169154918},{"date":"2024-06-23T16:00:00.000Z","value":0.2846277218967234},{"date":"2024-06-24T16:00:00.000Z","value":0.2881449284729191},{"date":"2024-06-25T16:00:00.000Z","value":0.34764318735874206},{"date":"2024-06-26T16:00:00.000Z","value":0.3437495102630113},{"date":"2024-06-27T16:00:00.000Z","value":0.344197055334422},{"date":"2024-06-30T16:00:00.000Z","value":0.35787095392170193},{"date":"2024-07-01T16:00:00.000Z","value":0.36170713944301375},{"date":"2024-07-02T16:00:00.000Z","value":0.36186083977531386},{"date":"2024-07-03T16:00:00.000Z","value":0.36759218775520774},{"date":"2024-07-04T16:00:00.000Z","value":0.33438519930021826},{"date":"2024-07-07T16:00:00.000Z","value":0.3527087759350841},{"date":"2024-07-08T16:00:00.000Z","value":0.3782751301594366},{"date":"2024-07-09T16:00:00.000Z","value":0.3773524430236899},{"date":"2024-07-10T16:00:00.000Z","value":0.40224089747548925},{"date":"2024-07-11T16:00:00.000Z","value":0.4004173730959773},{"date":"2024-07-14T16:00:00.000Z","value":0.4004631032054877},{"date":"2024-07-15T16:00:00.000Z","value":0.3970987295877494},{"date":"2024-07-16T16:00:00.000Z","value":0.39864763351497723},{"date":"2024-07-17T16:00:00.000Z","value":0.3819829453298761},{"date":"2024-07-18T16:00:00.000Z","value":0.3771673329143957},{"date":"2024-07-21T16:00:00.000Z","value":0.35745846279494603},{"date":"2024-07-22T16:00:00.000Z","value":0.3789942091430656},{"date":"2024-07-23T16:00:00.000Z","value":0.3925521064145916},{"date":"2024-07-24T16:00:00.000Z","value":0.39525916771298375},{"date":"2024-07-25T16:00:00.000Z","value":0.4067687004472059},{"date":"2024-07-28T16:00:00.000Z","value":0.4001459122892341},{"date":"2024-07-29T16:00:00.000Z","value":0.39927813284206853},{"date":"2024-07-30T16:00:00.000Z","value":0.4272867978546618},{"date":"2024-07-31T16:00:00.000Z","value":0.414898677485647},{"date":"2024-08-01T16:00:00.000Z","value":0.4199166892094627},{"date":"2024-08-04T16:00:00.000Z","value":0.4060247529426204},{"date":"2024-08-05T16:00:00.000Z","value":0.39476561054748643},{"date":"2024-08-06T16:00:00.000Z","value":0.3947656105474864},{"date":"2024-08-07T16:00:00.000Z","value":0.36520915936917153},{"date":"2024-08-08T16:00:00.000Z","value":0.36695543384039914},{"date":"2024-08-11T16:00:00.000Z","value":0.36814476034933996},{"date":"2024-08-12T16:00:00.000Z","value":0.371824244815895},{"date":"2024-08-13T16:00:00.000Z","value":0.3724898699096662},{"date":"2024-08-14T16:00:00.000Z","value":0.37257029389839114},{"date":"2024-08-15T16:00:00.000Z","value":0.37406960188112803},{"date":"2024-08-18T16:00:00.000Z","value":0.37227141403036695},{"date":"2024-08-19T16:00:00.000Z","value":0.35561403507932876},{"date":"2024-08-20T16:00:00.000Z","value":0.30517233165533},{"date":"2024-08-21T16:00:00.000Z","value":0.2996632199817056},{"date":"2024-08-22T16:00:00.000Z","value":0.3107542416508989},{"date":"2024-08-25T16:00:00.000Z","value":0.35128603195961383},{"date":"2024-08-26T16:00:00.000Z","value":0.3564973076295263},{"date":"2024-08-27T16:00:00.000Z","value":0.33691978060482375},{"date":"2024-08-28T16:00:00.000Z","value":0.34401093266619437},{"date":"2024-08-29T16:00:00.000Z","value":0.34084344785813314},{"date":"2024-09-01T16:00:00.000Z","value":0.3218453064190824},{"date":"2024-09-02T16:00:00.000Z","value":0.3247530403764863},{"date":"2024-09-03T16:00:00.000Z","value":0.3287249464976536},{"date":"2024-09-04T16:00:00.000Z","value":0.33496596584454086},{"date":"2024-09-05T16:00:00.000Z","value":0.34455002642871646},{"date":"2024-09-08T16:00:00.000Z","value":0.341516748048881},{"date":"2024-09-09T16:00:00.000Z","value":0.33878069095109964},{"date":"2024-09-10T16:00:00.000Z","value":0.33360468524350423},{"date":"2024-09-11T16:00:00.000Z","value":0.32963905714249064},{"date":"2024-09-12T16:00:00.000Z","value":0.3389653662677707},{"date":"2024-09-17T16:00:00.000Z","value":0.34706208462940563},{"date":"2024-09-18T16:00:00.000Z","value":0.34945987659197675},{"date":"2024-09-19T16:00:00.000Z","value":0.34555399033763934},{"date":"2024-09-22T16:00:00.000Z","value":0.34071033176170135},{"date":"2024-09-23T16:00:00.000Z","value":0.3420197876253818},{"date":"2024-09-24T16:00:00.000Z","value":0.3128439476782621},{"date":"2024-09-25T16:00:00.000Z","value":0.3165654954062131},{"date":"2024-09-26T16:00:00.000Z","value":0.37969500628803493},{"date":"2024-09-29T16:00:00.000Z","value":0.5815677196996336},{"date":"2024-10-07T16:00:00.000Z","value":0.7431495125527977},{"date":"2024-10-08T16:00:00.000Z","value":0.960888444866752},{"date":"2024-10-09T16:00:00.000Z","value":0.9622534460584411},{"date":"2024-10-10T16:00:00.000Z","value":0.980261792438953},{"date":"2024-10-13T16:00:00.000Z","value":0.9771610510950732},{"date":"2024-10-14T16:00:00.000Z","value":0.9740896992713235},{"date":"2024-10-15T16:00:00.000Z","value":0.9783611854987535},{"date":"2024-10-16T16:00:00.000Z","value":0.9798453600518218},{"date":"2024-10-17T16:00:00.000Z","value":0.9868247368692994},{"date":"2024-10-20T16:00:00.000Z","value":0.9857516706933432},{"date":"2024-10-21T16:00:00.000Z","value":0.9767079237047273},{"date":"2024-10-22T16:00:00.000Z","value":0.9709559608941424},{"date":"2024-10-23T16:00:00.000Z","value":0.9817844241084845},{"date":"2024-10-24T16:00:00.000Z","value":0.9755592849253871},{"date":"2024-10-27T16:00:00.000Z","value":0.9821470641740108},{"date":"2024-10-28T16:00:00.000Z","value":0.9925563021860504},{"date":"2024-10-29T16:00:00.000Z","value":0.9962427522157099},{"date":"2024-10-30T16:00:00.000Z","value":0.9935923897028259},{"date":"2024-10-31T16:00:00.000Z","value":0.9707615435851903},{"date":"2024-11-03T16:00:00.000Z","value":0.8604483020866303},{"date":"2024-11-04T16:00:00.000Z","value":0.6838722747081655},{"date":"2024-11-05T16:00:00.000Z","value":0.46957560086638284},{"date":"2024-11-06T16:00:00.000Z","value":0.4798536867327477},{"date":"2024-11-07T16:00:00.000Z","value":0.5584700589901883},{"date":"2024-11-10T16:00:00.000Z","value":0.5659877557132719},{"date":"2024-11-11T16:00:00.000Z","value":0.6616364021391535},{"date":"2024-11-12T16:00:00.000Z","value":0.6505076611133763},{"date":"2024-11-13T16:00:00.000Z","value":0.6970666379925562},{"date":"2024-11-14T16:00:00.000Z","value":0.7228407351508489},{"date":"2024-11-17T16:00:00.000Z","value":0.7430041931580138},{"date":"2024-11-18T16:00:00.000Z","value":0.7444083267156194},{"date":"2024-11-19T16:00:00.000Z","value":0.742576664781677},{"date":"2024-11-20T16:00:00.000Z","value":0.734991438403807},{"date":"2024-11-21T16:00:00.000Z","value":0.7296574689308374},{"date":"2024-11-24T16:00:00.000Z","value":0.74446494926413},{"date":"2024-11-25T16:00:00.000Z","value":0.9235462879310173},{"date":"2024-11-26T16:00:00.000Z","value":0.9549375524394722},{"date":"2024-11-27T16:00:00.000Z","value":0.9758094608298795},{"date":"2024-11-28T16:00:00.000Z","value":0.9770488628181784},{"date":"2024-12-01T16:00:00.000Z","value":0.9777300248245822},{"date":"2024-12-02T16:00:00.000Z","value":0.9976873773370648},{"date":"2024-12-03T16:00:00.000Z","value":0.9795907413951196},{"date":"2024-12-04T16:00:00.000Z","value":0.9820758064471161},{"date":"2024-12-05T16:00:00.000Z","value":0.906607705476178},{"date":"2024-12-08T16:00:00.000Z","value":0.8902513598322077},{"date":"2024-12-09T16:00:00.000Z","value":0.8406784558859243},{"date":"2024-12-10T16:00:00.000Z","value":0.8458048374804017},{"date":"2024-12-11T16:00:00.000Z","value":0.8220147859088133},{"date":"2024-12-12T16:00:00.000Z","value":0.77718352445429},{"date":"2024-12-15T16:00:00.000Z","value":0.7781313498712124},{"date":"2024-12-16T16:00:00.000Z","value":0.7703895325614302},{"date":"2024-12-17T16:00:00.000Z","value":0.7560789160471314},{"date":"2024-12-18T16:00:00.000Z","value":0.7662884551702388},{"date":"2024-12-19T16:00:00.000Z","value":0.7653939598357509},{"date":"2024-12-22T16:00:00.000Z","value":0.7203090296943316},{"date":"2024-12-23T16:00:00.000Z","value":0.5351784610230633},{"date":"2024-12-24T16:00:00.000Z","value":0.4175772862789507},{"date":"2024-12-25T16:00:00.000Z","value":0.40513328676751403},{"date":"2024-12-26T16:00:00.000Z","value":0.37973612743312246},{"date":"2024-12-29T16:00:00.000Z","value":0.38497945831023295},{"date":"2024-12-30T16:00:00.000Z","value":0.37781431966001183},{"date":"2025-01-01T16:00:00.000Z","value":0.3950294553310234},{"date":"2025-01-02T16:00:00.000Z","value":0.35687949436713723},{"date":"2025-01-05T16:00:00.000Z","value":0.3576267511063714},{"date":"2025-01-06T16:00:00.000Z","value":0.3677542799427989},{"date":"2025-01-07T16:00:00.000Z","value":0.36704607031632364},{"date":"2025-01-08T16:00:00.000Z","value":0.37153334519541686},{"date":"2025-01-09T16:00:00.000Z","value":0.37503080926102844},{"date":"2025-01-12T16:00:00.000Z","value":0.37615505130130444},{"date":"2025-01-13T16:00:00.000Z","value":0.42169750445093424},{"date":"2025-01-14T16:00:00.000Z","value":0.41818928445671544},{"date":"2025-01-15T16:00:00.000Z","value":0.42887312029008945},{"date":"2025-01-16T16:00:00.000Z","value":0.41583311498055076},{"date":"2025-01-19T16:00:00.000Z","value":0.4152279611230666},{"date":"2025-01-20T16:00:00.000Z","value":0.39491982948832544},{"date":"2025-01-21T16:00:00.000Z","value":0.39735652661616516},{"date":"2025-01-22T16:00:00.000Z","value":0.38916019749185726},{"date":"2025-01-23T16:00:00.000Z","value":0.39226267752799726},{"date":"2025-01-26T16:00:00.000Z","value":0.3938782780591545},{"date":"2025-02-04T16:00:00.000Z","value":0.39787369211553564},{"date":"2025-02-05T16:00:00.000Z","value":0.458021405389633},{"date":"2025-02-06T16:00:00.000Z","value":0.4161836010906884},{"date":"2025-02-09T16:00:00.000Z","value":0.37419571212723324},{"date":"2025-02-10T16:00:00.000Z","value":0.3742830589656762},{"date":"2025-02-11T16:00:00.000Z","value":0.38870989396341976},{"date":"2025-02-12T16:00:00.000Z","value":0.3794341529309213},{"date":"2025-02-13T16:00:00.000Z","value":0.383585318837044},{"date":"2025-02-16T16:00:00.000Z","value":0.36316872899454644},{"date":"2025-02-17T16:00:00.000Z","value":0.3637461819727923},{"date":"2025-02-18T16:00:00.000Z","value":0.32772789967381394},{"date":"2025-02-19T16:00:00.000Z","value":0.3281427553634469},{"date":"2025-02-20T16:00:00.000Z","value":0.3505368088537291},{"date":"2025-02-23T16:00:00.000Z","value":0.3762562314069385},{"date":"2025-02-24T16:00:00.000Z","value":0.38238573826576877},{"date":"2025-02-25T16:00:00.000Z","value":0.3881375201930894},{"date":"2025-02-26T16:00:00.000Z","value":0.39978255187590916},{"date":"2025-02-27T16:00:00.000Z","value":0.39056470796118026},{"date":"2025-03-02T16:00:00.000Z","value":0.3967163571160254},{"date":"2025-03-03T16:00:00.000Z","value":0.38399854293207336},{"date":"2025-03-04T16:00:00.000Z","value":0.3988269730675736},{"date":"2025-03-05T16:00:00.000Z","value":0.3356372603172653},{"date":"2025-03-06T16:00:00.000Z","value":0.36736524762576944},{"date":"2025-03-09T16:00:00.000Z","value":0.37815612277668953},{"date":"2025-03-10T16:00:00.000Z","value":0.39339981933308565},{"date":"2025-03-11T16:00:00.000Z","value":0.3791609361924432},{"date":"2025-03-12T16:00:00.000Z","value":0.4172460677887655},{"date":"2025-03-13T16:00:00.000Z","value":0.413570832433872},{"date":"2025-03-16T16:00:00.000Z","value":0.41290863732277744},{"date":"2025-03-17T16:00:00.000Z","value":0.4135928268591467},{"date":"2025-03-18T16:00:00.000Z","value":0.453193530170448},{"date":"2025-03-19T16:00:00.000Z","value":0.47862195111665046},{"date":"2025-03-20T16:00:00.000Z","value":0.463345862663564},{"date":"2025-03-23T16:00:00.000Z","value":0.42498860442819314},{"date":"2025-03-24T16:00:00.000Z","value":0.4249825717916609},{"date":"2025-03-25T16:00:00.000Z","value":0.40720182978192426},{"date":"2025-03-26T16:00:00.000Z","value":0.3733611022465094},{"date":"2025-03-27T16:00:00.000Z","value":0.3758416558625589},{"date":"2025-03-30T16:00:00.000Z","value":0.38208011244196555},{"date":"2025-03-31T16:00:00.000Z","value":0.38265650283174507},{"date":"2025-04-01T16:00:00.000Z","value":0.39812891240844506},{"date":"2025-04-02T16:00:00.000Z","value":0.398571269161607},{"date":"2025-04-06T16:00:00.000Z","value":0.7686294240154973},{"date":"2025-04-07T16:00:00.000Z","value":0.7578903377369558},{"date":"2025-04-08T16:00:00.000Z","value":0.77109227721122},{"date":"2025-04-09T16:00:00.000Z","value":0.7815518520662275},{"date":"2025-04-10T16:00:00.000Z","value":0.7845132361666963},{"date":"2025-04-13T16:00:00.000Z","value":0.7841440163740252},{"date":"2025-04-14T16:00:00.000Z","value":0.786631254502246},{"date":"2025-04-15T16:00:00.000Z","value":0.7815444440749661},{"date":"2025-04-16T16:00:00.000Z","value":0.7726177312487673},{"date":"2025-04-17T16:00:00.000Z","value":0.769108989974845},{"date":"2025-04-20T16:00:00.000Z","value":0.7878107755447711},{"date":"2025-04-21T16:00:00.000Z","value":0.7919040860040096},{"date":"2025-04-22T16:00:00.000Z","value":0.8069138054932266},{"date":"2025-04-23T16:00:00.000Z","value":0.8165826212714394},{"date":"2025-04-24T16:00:00.000Z","value":0.8041583868475803},{"date":"2025-04-27T16:00:00.000Z","value":0.8021884329237868},{"date":"2025-04-28T16:00:00.000Z","value":0.8047046305684135},{"date":"2025-04-29T16:00:00.000Z","value":0.8085576005856491},{"date":"2025-05-05T16:00:00.000Z","value":0.8122441176578302},{"date":"2025-05-06T16:00:00.000Z","value":0.8040228084252117},{"date":"2025-05-07T16:00:00.000Z","value":0.37456204290890643},{"date":"2025-05-08T16:00:00.000Z","value":0.3765030935277471},{"date":"2025-05-11T16:00:00.000Z","value":0.3878750411821865},{"date":"2025-05-12T16:00:00.000Z","value":0.3883296502228989},{"date":"2025-05-13T16:00:00.000Z","value":0.38315400899115665},{"date":"2025-05-14T16:00:00.000Z","value":0.40114733405189773},{"date":"2025-05-15T16:00:00.000Z","value":0.40031636282523037},{"date":"2025-05-18T16:00:00.000Z","value":0.3902815092926249},{"date":"2025-05-19T16:00:00.000Z","value":0.3929530878453812},{"date":"2025-05-20T16:00:00.000Z","value":0.4006080951571663},{"date":"2025-05-21T16:00:00.000Z","value":0.39156763228646946},{"date":"2025-05-22T16:00:00.000Z","value":0.3844667047561008},{"date":"2025-05-25T16:00:00.000Z","value":0.34988834838953664},{"date":"2025-05-26T16:00:00.000Z","value":0.3187316706126448},{"date":"2025-05-27T16:00:00.000Z","value":0.32898417723284534},{"date":"2025-05-28T16:00:00.000Z","value":0.32739532714357034},{"date":"2025-05-29T16:00:00.000Z","value":0.324461572906443},{"date":"2025-06-02T16:00:00.000Z","value":0.3188650547871552},{"date":"2025-06-03T16:00:00.000Z","value":0.30240573187883696},{"date":"2025-06-04T16:00:00.000Z","value":0.3024094108128928},{"date":"2025-06-05T16:00:00.000Z","value":0.29444976066349715},{"date":"2025-06-08T16:00:00.000Z","value":0.2981555636424252},{"date":"2025-06-09T16:00:00.000Z","value":0.26272456204818695},{"date":"2025-06-10T16:00:00.000Z","value":0.26818838648540394},{"date":"2025-06-11T16:00:00.000Z","value":0.26812305155437105},{"date":"2025-06-12T16:00:00.000Z","value":0.24348424056082307},{"date":"2025-06-15T16:00:00.000Z","value":0.24361970436037622},{"date":"2025-06-16T16:00:00.000Z","value":0.24809576488081436},{"date":"2025-06-17T16:00:00.000Z","value":0.24746900398423521},{"date":"2025-06-18T16:00:00.000Z","value":0.2480125710544255},{"date":"2025-06-19T16:00:00.000Z","value":0.22352085523569326},{"date":"2025-06-22T16:00:00.000Z","value":0.24924170094825646},{"date":"2025-06-23T16:00:00.000Z","value":0.40465819608687015},{"date":"2025-06-24T16:00:00.000Z","value":0.40552883818041596},{"date":"2025-06-25T16:00:00.000Z","value":0.39691701169629806},{"date":"2025-06-26T16:00:00.000Z","value":0.3981341101374181},{"date":"2025-06-29T16:00:00.000Z","value":0.39698987351853326},{"date":"2025-06-30T16:00:00.000Z","value":0.43691255272367246},{"date":"2025-07-01T16:00:00.000Z","value":0.4455489504533657},{"date":"2025-07-02T16:00:00.000Z","value":0.4630810119644451},{"date":"2025-07-03T16:00:00.000Z","value":0.5290901833013787},{"date":"2025-07-06T16:00:00.000Z","value":0.5284588220256085},{"date":"2025-07-07T16:00:00.000Z","value":0.5264213939433752},{"date":"2025-07-08T16:00:00.000Z","value":0.5295120152663934},{"date":"2025-07-09T16:00:00.000Z","value":0.529665061283467},{"date":"2025-07-10T16:00:00.000Z","value":0.5302580891237395},{"date":"2025-07-13T16:00:00.000Z","value":0.5356697607187959},{"date":"2025-07-14T16:00:00.000Z","value":0.5344183115568923},{"date":"2025-07-15T16:00:00.000Z","value":0.5368049876120473},{"date":"2025-07-16T16:00:00.000Z","value":0.5237895720327848},{"date":"2025-07-17T16:00:00.000Z","value":0.5177029490311001},{"date":"2025-07-20T16:00:00.000Z","value":0.5045462794940908},{"date":"2025-07-21T16:00:00.000Z","value":0.39143976235574907},{"date":"2025-07-22T16:00:00.000Z","value":0.4000923158498177},{"date":"2025-07-23T16:00:00.000Z","value":0.4094977705216274},{"date":"2025-07-24T16:00:00.000Z","value":0.4102807581229327},{"date":"2025-07-27T16:00:00.000Z","value":0.4467690815694224},{"date":"2025-07-28T16:00:00.000Z","value":0.41409680684512645},{"date":"2025-07-29T16:00:00.000Z","value":0.4226932567576654},{"date":"2025-07-30T16:00:00.000Z","value":0.3986636458070842},{"date":"2025-07-31T16:00:00.000Z","value":0.3263822601900392},{"date":"2025-08-03T16:00:00.000Z","value":0.34663363709559897},{"date":"2025-08-04T16:00:00.000Z","value":0.3464669918561337},{"date":"2025-08-05T16:00:00.000Z","value":0.3619316838649447},{"date":"2025-08-06T16:00:00.000Z","value":0.36488537868478593},{"date":"2025-08-07T16:00:00.000Z","value":0.3617299830520248},{"date":"2025-08-10T16:00:00.000Z","value":0.3518985268778192},{"date":"2025-08-11T16:00:00.000Z","value":0.35168076012110633},{"date":"2025-08-12T16:00:00.000Z","value":0.39991577727740324},{"date":"2025-08-13T16:00:00.000Z","value":0.44304957744671253},{"date":"2025-08-14T16:00:00.000Z","value":0.44483993574564135},{"date":"2025-08-17T16:00:00.000Z","value":0.5551876273261868},{"date":"2025-08-18T16:00:00.000Z","value":0.5540894108320527},{"date":"2025-08-19T16:00:00.000Z","value":0.5384312079817335},{"date":"2025-08-20T16:00:00.000Z","value":0.5840086159188904},{"date":"2025-08-21T16:00:00.000Z","value":0.6376556170131602},{"date":"2025-08-24T16:00:00.000Z","value":0.6183576532507985},{"date":"2025-08-25T16:00:00.000Z","value":0.6397784989916014},{"date":"2025-08-26T16:00:00.000Z","value":0.6361894307822349},{"date":"2025-08-27T16:00:00.000Z","value":0.6311273566668639},{"date":"2025-08-28T16:00:00.000Z","value":0.6261364591738052},{"date":"2025-08-31T16:00:00.000Z","value":0.635363083993474},{"date":"2025-09-01T16:00:00.000Z","value":0.6956060565984149},{"date":"2025-09-02T16:00:00.000Z","value":0.7491906303721414},{"date":"2025-09-03T16:00:00.000Z","value":0.7794378520336981},{"date":"2025-09-04T16:00:00.000Z","value":0.8388599870239439},{"date":"2025-09-07T16:00:00.000Z","value":0.8406758260028978},{"date":"2025-09-08T16:00:00.000Z","value":0.8472598598221229},{"date":"2025-09-09T16:00:00.000Z","value":0.8499108237379983},{"date":"2025-09-10T16:00:00.000Z","value":0.8311772968668383},{"date":"2025-09-11T16:00:00.000Z","value":0.8383576832101187},{"date":"2025-09-14T16:00:00.000Z","value":0.7869819617468775},{"date":"2025-09-15T16:00:00.000Z","value":0.784041723734051},{"date":"2025-09-16T16:00:00.000Z","value":0.7862634854597782},{"date":"2025-09-17T16:00:00.000Z","value":0.7536541267414594},{"date":"2025-09-18T16:00:00.000Z","value":0.7317622228900906},{"date":"2025-09-21T16:00:00.000Z","value":0.7327726273258394},{"date":"2025-09-22T16:00:00.000Z","value":0.7195711410884171},{"date":"2025-09-23T16:00:00.000Z","value":0.7108655768921334},{"date":"2025-09-24T16:00:00.000Z","value":0.71823914483824},{"date":"2025-09-25T16:00:00.000Z","value":0.7363972987819001},{"date":"2025-09-28T16:00:00.000Z","value":0.7346629342650864},{"date":"2025-09-29T16:00:00.000Z","value":0.6865523372440164},{"date":"2025-10-08T16:00:00.000Z","value":0.624388114832744},{"date":"2025-10-09T16:00:00.000Z","value":0.5871285417660602},{"date":"2025-10-12T16:00:00.000Z","value":0.5015916937904386},{"date":"2025-10-13T16:00:00.000Z","value":0.561900546540575},{"date":"2025-10-14T16:00:00.000Z","value":0.5561650675256318},{"date":"2025-10-15T16:00:00.000Z","value":0.5322606907772843},{"date":"2025-10-16T16:00:00.000Z","value":0.5647035647111348},{"date":"2025-10-19T16:00:00.000Z","value":0.5663634236419518},{"date":"2025-10-20T16:00:00.000Z","value":0.5653889783884005},{"date":"2025-10-21T16:00:00.000Z","value":0.56195570117279},{"date":"2025-10-22T16:00:00.000Z","value":0.5620411479244891},{"date":"2025-10-23T16:00:00.000Z","value":0.5783528122750256},{"date":"2025-10-26T16:00:00.000Z","value":0.5574901430650728},{"date":"2025-10-27T16:00:00.000Z","value":0.5543650426813518},{"date":"2025-10-28T16:00:00.000Z","value":0.5727062703452396},{"date":"2025-10-29T16:00:00.000Z","value":0.5744684925578973},{"date":"2025-10-30T16:00:00.000Z","value":0.5702717718272732},{"date":"2025-11-02T16:00:00.000Z","value":0.563583286937807},{"date":"2025-11-03T16:00:00.000Z","value":0.5458618484669499},{"date":"2025-11-04T16:00:00.000Z","value":0.5453372680294437},{"date":"2025-11-05T16:00:00.000Z","value":0.5267721198949253},{"date":"2025-11-06T16:00:00.000Z","value":0.5277218231041172},{"date":"2025-11-09T16:00:00.000Z","value":0.5006106277142691},{"date":"2025-11-10T16:00:00.000Z","value":0.45281321085993775},{"date":"2025-11-11T16:00:00.000Z","value":0.4526693591606813},{"date":"2025-11-12T16:00:00.000Z","value":0.4531028614713058},{"date":"2025-11-13T16:00:00.000Z","value":0.3504185909443466},{"date":"2025-11-16T16:00:00.000Z","value":0.35541065326356946},{"date":"2025-11-17T16:00:00.000Z","value":0.4147523723303454},{"date":"2025-11-18T16:00:00.000Z","value":0.4124212629512022},{"date":"2025-11-19T16:00:00.000Z","value":0.4214832563473621},{"date":"2025-11-20T16:00:00.000Z","value":0.4547961510789899},{"date":"2025-11-23T16:00:00.000Z","value":0.4571325783535941},{"date":"2025-11-24T16:00:00.000Z","value":0.45938403694275065},{"date":"2025-11-25T16:00:00.000Z","value":0.42801727183538646},{"date":"2025-11-26T16:00:00.000Z","value":0.43168727525314343},{"date":"2025-11-27T16:00:00.000Z","value":0.432552151381773},{"date":"2025-11-30T16:00:00.000Z","value":0.42645207894991716},{"date":"2025-12-01T16:00:00.000Z","value":0.4161284381293288},{"date":"2025-12-02T16:00:00.000Z","value":0.40472729091289517},{"date":"2025-12-03T16:00:00.000Z","value":0.3978417681697891},{"date":"2025-12-04T16:00:00.000Z","value":0.4007685169218224},{"date":"2025-12-07T16:00:00.000Z","value":0.40857472385786187},{"date":"2025-12-08T16:00:00.000Z","value":0.40665004668248517},{"date":"2025-12-09T16:00:00.000Z","value":0.4093790282799108},{"date":"2025-12-10T16:00:00.000Z","value":0.3738959510115894},{"date":"2025-12-11T16:00:00.000Z","value":0.3990714052072266},{"date":"2025-12-14T16:00:00.000Z","value":0.40075799782220217},{"date":"2025-12-15T16:00:00.000Z","value":0.3571536742410203},{"date":"2025-12-16T16:00:00.000Z","value":0.3731690011799625},{"date":"2025-12-17T16:00:00.000Z","value":0.3754821679684415},{"date":"2025-12-18T16:00:00.000Z","value":0.2867826289974379},{"date":"2025-12-21T16:00:00.000Z","value":0.2839193054750895},{"date":"2025-12-22T16:00:00.000Z","value":0.301099277784419},{"date":"2025-12-23T16:00:00.000Z","value":0.2975351388820228},{"date":"2025-12-24T16:00:00.000Z","value":0.2968459095186682},{"date":"2025-12-25T16:00:00.000Z","value":0.2966619433123006},{"date":"2025-12-28T16:00:00.000Z","value":0.2954060368548619},{"date":"2025-12-29T16:00:00.000Z","value":0.2838833422593545},{"date":"2025-12-30T16:00:00.000Z","value":0.29093522881903827},{"date":"2026-01-04T16:00:00.000Z","value":0.7007028526985444},{"date":"2026-01-05T16:00:00.000Z","value":0.8273134908830058},{"date":"2026-01-06T16:00:00.000Z","value":0.8280995227342303},{"date":"2026-01-07T16:00:00.000Z","value":0.8290658318279693},{"date":"2026-01-08T16:00:00.000Z","value":0.8675588990424995},{"date":"2026-01-11T16:00:00.000Z","value":1.042025364737666},{"date":"2026-01-12T16:00:00.000Z","value":1.0515693432673745},{"date":"2026-01-13T16:00:00.000Z","value":1.058572303808136},{"date":"2026-01-14T16:00:00.000Z","value":1.0456816832744655},{"date":"2026-01-15T16:00:00.000Z","value":1.0718216847686692},{"date":"2026-01-18T16:00:00.000Z","value":1.073030380878378},{"date":"2026-01-19T16:00:00.000Z","value":1.0816914308586172},{"date":"2026-01-20T16:00:00.000Z","value":1.0853673154750836},{"date":"2026-01-21T16:00:00.000Z","value":1.0848065869804828},{"date":"2026-01-22T16:00:00.000Z","value":1.0925228570941383},{"date":"2026-01-25T16:00:00.000Z","value":1.1013687247062687},{"date":"2026-01-26T16:00:00.000Z","value":1.10522466087782},{"date":"2026-01-27T16:00:00.000Z","value":1.1032547150664638},{"date":"2026-01-28T16:00:00.000Z","value":1.1375029437304711},{"date":"2026-01-29T16:00:00.000Z","value":1.1378123509336469},{"date":"2026-02-01T16:00:00.000Z","value":0.9626080892249087},{"date":"2026-02-02T16:00:00.000Z","value":0.8408269123965104},{"date":"2026-02-03T16:00:00.000Z","value":0.8400621095214391},{"date":"2026-02-04T16:00:00.000Z","value":0.8429227942298472},{"date":"2026-02-05T16:00:00.000Z","value":0.8215996576254531},{"date":"2026-02-08T16:00:00.000Z","value":0.46655909785825095},{"date":"2026-02-09T16:00:00.000Z","value":0.4659715677876843},{"date":"2026-02-10T16:00:00.000Z","value":0.458860784342001},{"date":"2026-02-11T16:00:00.000Z","value":0.46277511707320496},{"date":"2026-02-12T16:00:00.000Z","value":0.44237895897712465},{"date":"2026-02-23T16:00:00.000Z","value":0.43480669648949855},{"date":"2026-02-24T16:00:00.000Z","value":0.4508053761688392},{"date":"2026-02-25T16:00:00.000Z","value":0.4503310526785628},{"date":"2026-02-26T16:00:00.000Z","value":0.45273128816344405},{"date":"2026-03-01T16:00:00.000Z","value":0.4154111391395101},{"date":"2026-03-02T16:00:00.000Z","value":0.47599237607995104},{"date":"2026-03-03T16:00:00.000Z","value":0.4771955589365745},{"date":"2026-03-04T16:00:00.000Z","value":0.49238965925877953},{"date":"2026-03-05T16:00:00.000Z","value":0.4475471628498714},{"date":"2026-03-08T16:00:00.000Z","value":0.4435734897242675},{"date":"2026-03-09T16:00:00.000Z","value":0.41277689866288525},{"date":"2026-03-10T16:00:00.000Z","value":0.4107820483802145},{"date":"2026-03-11T16:00:00.000Z","value":0.41676882670912563},{"date":"2026-03-12T16:00:00.000Z","value":0.4223576672090995},{"date":"2026-03-15T16:00:00.000Z","value":0.4325089339215661},{"date":"2026-03-16T16:00:00.000Z","value":0.4623590990871137},{"date":"2026-03-17T16:00:00.000Z","value":0.46071443890548097},{"date":"2026-03-18T16:00:00.000Z","value":0.5653822081749367},{"date":"2026-03-19T16:00:00.000Z","value":0.5631669469590727},{"date":"2026-03-22T16:00:00.000Z","value":0.5689942107843659},{"date":"2026-03-23T16:00:00.000Z","value":0.5686076307625765},{"date":"2026-03-24T16:00:00.000Z","value":0.5477793062105271},{"date":"2026-03-25T16:00:00.000Z","value":0.5479857416078404},{"date":"2026-03-26T16:00:00.000Z","value":0.5452274904575692},{"date":"2026-03-29T16:00:00.000Z","value":0.5473136533635332},{"date":"2026-03-30T16:00:00.000Z","value":0.5000486249041138},{"date":"2026-03-31T16:00:00.000Z","value":0.5091023822143613},{"date":"2026-04-01T16:00:00.000Z","value":0.4869555836111702},{"date":"2026-04-02T16:00:00.000Z","value":0.48684035255977737},{"date":"2026-04-06T16:00:00.000Z","value":0.48918405630247846},{"date":"2026-04-07T16:00:00.000Z","value":0.5526754702203317},{"date":"2026-04-08T16:00:00.000Z","value":0.5238322819097725},{"date":"2026-04-09T16:00:00.000Z","value":0.5442014765719153},{"date":"2026-04-12T16:00:00.000Z","value":0.5293448846097185},{"date":"2026-04-13T16:00:00.000Z","value":0.5553639572750435},{"date":"2026-04-14T16:00:00.000Z","value":0.5713518811201437},{"date":"2026-04-15T16:00:00.000Z","value":0.5722968587145719},{"date":"2026-04-16T16:00:00.000Z","value":0.46305196230506124},{"date":"2026-04-19T16:00:00.000Z","value":0.45758645389391656},{"date":"2026-04-20T16:00:00.000Z","value":0.44314373749034824},{"date":"2026-04-21T16:00:00.000Z","value":0.4431147739734795},{"date":"2026-04-22T16:00:00.000Z","value":0.45590944238332975},{"date":"2026-04-23T16:00:00.000Z","value":0.45527975878905186},{"date":"2026-04-26T16:00:00.000Z","value":0.45726517409390394},{"date":"2026-04-27T16:00:00.000Z","value":0.46808061365907416},{"date":"2026-04-28T16:00:00.000Z","value":0.4687092629478707},{"date":"2026-04-29T16:00:00.000Z","value":0.47175814315770137},{"date":"2026-05-05T16:00:00.000Z","value":0.486080563001546},{"date":"2026-05-06T16:00:00.000Z","value":0.47809471598370745},{"date":"2026-05-07T16:00:00.000Z","value":0.4816914245522756},{"date":"2026-05-10T16:00:00.000Z","value":0.4332174936879301},{"date":"2026-05-11T16:00:00.000Z","value":0.4793951483059181},{"date":"2026-05-12T16:00:00.000Z","value":0.46103723477567465},{"date":"2026-05-13T16:00:00.000Z","value":0.493705637979214},{"date":"2026-05-14T16:00:00.000Z","value":0.45746500926717276},{"date":"2026-05-17T16:00:00.000Z","value":0.4084644093105432},{"date":"2026-05-18T16:00:00.000Z","value":0.41054342220361156},{"date":"2026-05-19T16:00:00.000Z","value":0.4104858041155906},{"date":"2026-05-20T16:00:00.000Z","value":0.42319696743972557},{"date":"2026-05-21T16:00:00.000Z","value":0.43774311136547844},{"date":"2026-05-24T16:00:00.000Z","value":0.4414786116594549},{"date":"2026-05-25T16:00:00.000Z","value":0.43650501105500816},{"date":"2026-05-26T16:00:00.000Z","value":0.4357747991266877},{"date":"2026-05-27T16:00:00.000Z","value":0.47172792190501883},{"date":"2026-05-28T16:00:00.000Z","value":0.49123554146475534},{"date":"2026-05-31T16:00:00.000Z","value":0.4647946331136419},{"date":"2026-06-01T16:00:00.000Z","value":0.46508272429828346},{"date":"2026-06-02T16:00:00.000Z","value":0.40744438201970884},{"date":"2026-06-03T16:00:00.000Z","value":0.40641133528143764},{"date":"2026-06-04T16:00:00.000Z","value":0.40987550011883533},{"date":"2026-06-07T16:00:00.000Z","value":0.43346024204158123},{"date":"2026-06-08T16:00:00.000Z","value":0.42227373610499425},{"date":"2026-06-09T16:00:00.000Z","value":0.42601052486633684},{"date":"2026-06-10T16:00:00.000Z","value":0.40056851566263435},{"date":"2026-06-11T16:00:00.000Z","value":0.4568051735521014},{"date":"2026-06-14T16:00:00.000Z","value":0.5022363370553511},{"date":"2026-06-15T16:00:00.000Z","value":0.5052927274263332},{"date":"2026-06-16T16:00:00.000Z","value":0.5050709418100121},{"date":"2026-06-17T16:00:00.000Z","value":0.4952250201657527},{"date":"2026-06-21T16:00:00.000Z","value":0.4912047511054365},{"date":"2026-06-22T16:00:00.000Z","value":0.5156257736191897},{"date":"2026-06-23T16:00:00.000Z","value":0.5185219278937704},{"date":"2026-06-24T16:00:00.000Z","value":0.5243480120647256},{"date":"2026-06-25T16:00:00.000Z","value":0.5366869595658151},{"date":"2026-06-28T16:00:00.000Z","value":0.5179159457188686},{"date":"2026-06-29T16:00:00.000Z","value":0.5347965917018309},{"date":"2026-06-30T16:00:00.000Z","value":0.5693698030045563},{"date":"2026-07-01T16:00:00.000Z","value":0.5808942068040797},{"date":"2026-07-02T16:00:00.000Z","value":0.5833205201124166},{"date":"2026-07-05T16:00:00.000Z","value":0.5882850854712809},{"date":"2026-07-06T16:00:00.000Z","value":0.5642671797991857},{"date":"2026-07-07T16:00:00.000Z","value":0.5771466297818175},{"date":"2026-07-08T16:00:00.000Z","value":0.5713383392829913},{"date":"2026-07-09T16:00:00.000Z","value":0.5670774839039362},{"date":"2026-07-12T16:00:00.000Z","value":0.5669819250868763},{"date":"2026-07-13T16:00:00.000Z","value":0.5233925802594276},{"date":"2026-07-14T16:00:00.000Z","value":0.5112957387724147},{"date":"2026-07-15T16:00:00.000Z","value":0.5112869260516119},{"date":"2026-07-16T16:00:00.000Z","value":0.5276283429511885},{"date":"2026-07-19T16:00:00.000Z","value":0.507390417821548},{"date":"2026-07-20T16:00:00.000Z","value":0.5646268379332718},{"date":"2026-07-21T16:00:00.000Z","value":0.5605203296381602},{"date":"2026-07-22T16:00:00.000Z","value":0.5672042775745306},{"date":"2026-07-23T16:00:00.000Z","value":0.5478883179582562},{"date":"2026-07-26T16:00:00.000Z","value":0.5595447970431424}],"lxrAdjustedList":[{"date":"2026-07-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.01},{"stockId":300409,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":16.52},{"stockId":300409,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":17.41},{"stockId":300409,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":17.09},{"date":"2026-07-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.57},{"date":"2026-07-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.46},{"date":"2026-07-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.42},{"date":"2026-07-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.26},{"date":"2026-07-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.37},{"stockId":300409,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":17.54},{"stockId":300409,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":17.47},{"date":"2026-07-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.63},{"date":"2026-07-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.58},{"date":"2026-07-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.84},{"date":"2026-07-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":19.68},{"stockId":300409,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":20.14},{"stockId":300409,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":20.63},{"stockId":300409,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":20.29},{"date":"2026-06-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21},{"stockId":300409,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":19.93},{"stockId":300409,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":19.25},{"date":"2026-06-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":19.78},{"date":"2026-06-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.18},{"stockId":300409,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":21.79},{"date":"2026-06-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.49},{"stockId":300409,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":22.63},{"date":"2026-06-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22},{"date":"2026-06-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.16},{"date":"2026-06-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.3},{"date":"2026-06-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.88},{"date":"2026-06-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.78},{"date":"2026-06-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":19.71},{"date":"2026-06-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.18},{"stockId":300409,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":20.77},{"stockId":300409,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":20.37},{"date":"2026-06-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.47},{"stockId":300409,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":21.42},{"stockId":300409,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":21.75},{"date":"2026-06-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.85},{"date":"2026-05-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.29},{"stockId":300409,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":22.03},{"stockId":300409,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":23.17},{"date":"2026-05-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.6},{"stockId":300409,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":24.72},{"stockId":300409,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":24.54},{"date":"2026-05-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.07},{"stockId":300409,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":24.27},{"date":"2026-05-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.08},{"stockId":300409,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":25.13},{"stockId":300409,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":24.79},{"stockId":300409,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":24.63},{"stockId":300409,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":24.46},{"stockId":300409,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":25.79},{"stockId":300409,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":25.9},{"stockId":300409,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":27.37},{"stockId":300409,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":27.64},{"date":"2026-05-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":27.88},{"date":"2026-05-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.01},{"stockId":300409,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":26.62},{"date":"2026-04-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":27.14},{"date":"2026-04-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.09},{"date":"2026-04-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.84},{"stockId":300409,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":26.41},{"date":"2026-04-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.31},{"stockId":300409,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":26.98},{"date":"2026-04-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.89},{"stockId":300409,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":26.48},{"date":"2026-04-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.35},{"date":"2026-04-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.47},{"date":"2026-04-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.22},{"date":"2026-04-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":27.9},{"stockId":300409,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":26.61},{"stockId":300409,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":26.31},{"date":"2026-04-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.37},{"date":"2026-04-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.56},{"stockId":300409,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":23.95},{"stockId":300409,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":23.75},{"stockId":300409,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":24.21},{"date":"2026-03-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.86},{"stockId":300409,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":24.3},{"stockId":300409,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":25.07},{"stockId":300409,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":24.61},{"date":"2026-03-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.42},{"stockId":300409,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":24.49},{"stockId":300409,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":24.43},{"date":"2026-03-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.25},{"date":"2026-03-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.97},{"date":"2026-03-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.41},{"stockId":300409,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":27.88},{"stockId":300409,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":27.73},{"date":"2026-03-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.14},{"date":"2026-03-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.91},{"date":"2026-03-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.93},{"date":"2026-03-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.48},{"stockId":300409,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":28.27},{"date":"2026-03-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.11},{"date":"2026-03-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.06},{"date":"2026-03-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":27.94},{"stockId":300409,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":26.83},{"stockId":300409,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":26.75},{"date":"2026-03-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.75},{"date":"2026-02-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.67},{"stockId":300409,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":29.27},{"date":"2026-02-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.4},{"date":"2026-02-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.39},{"date":"2026-02-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.16},{"date":"2026-02-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.4},{"date":"2026-02-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.06},{"date":"2026-02-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.23},{"stockId":300409,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":28.61},{"date":"2026-02-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":28.01},{"stockId":300409,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":28.3},{"date":"2026-02-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29},{"stockId":300409,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":28.97},{"stockId":300409,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":27.73},{"date":"2026-01-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.02},{"date":"2026-01-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":29.57},{"stockId":300409,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":31.44},{"date":"2026-01-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":30.62},{"stockId":300409,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":30.93},{"date":"2026-01-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":31.65},{"stockId":300409,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":29.97},{"stockId":300409,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":29.81},{"stockId":300409,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":30.04},{"date":"2026-01-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":30.66},{"stockId":300409,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":31.62},{"date":"2026-01-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":33.04},{"date":"2026-01-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":32.92},{"stockId":300409,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":33.96},{"stockId":300409,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":34.54},{"stockId":300409,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":28.79},{"date":"2026-01-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":30.41},{"date":"2026-01-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":30.8},{"date":"2026-01-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":30.56},{"date":"2026-01-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.68},{"date":"2025-12-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.23},{"date":"2025-12-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.64},{"date":"2025-12-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.45},{"date":"2025-12-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.56},{"date":"2025-12-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.34},{"date":"2025-12-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.21},{"date":"2025-12-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.15},{"date":"2025-12-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.49},{"date":"2025-12-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.16},{"date":"2025-12-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.98},{"date":"2025-12-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.59},{"date":"2025-12-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.02},{"date":"2025-12-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.59},{"date":"2025-12-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.01},{"date":"2025-12-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.31},{"date":"2025-12-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.72},{"date":"2025-12-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.52},{"date":"2025-12-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.75},{"date":"2025-12-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.36},{"date":"2025-12-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.11},{"date":"2025-12-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.94},{"date":"2025-12-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.13},{"date":"2025-11-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.56},{"date":"2025-11-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.29},{"date":"2025-11-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.07},{"date":"2025-11-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.87},{"date":"2025-11-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.08},{"date":"2025-11-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.93},{"date":"2025-11-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.52},{"date":"2025-11-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.96},{"date":"2025-11-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.54},{"date":"2025-11-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.56},{"date":"2025-11-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.94},{"date":"2025-11-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.29},{"date":"2025-11-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.43},{"date":"2025-11-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.41},{"date":"2025-11-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.58},{"date":"2025-11-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.98},{"date":"2025-11-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.93},{"date":"2025-11-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.78},{"date":"2025-11-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.33},{"date":"2025-11-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.82},{"date":"2025-11-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.62},{"date":"2025-10-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.41},{"date":"2025-10-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.2},{"date":"2025-10-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.56},{"date":"2025-10-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.62},{"date":"2025-10-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.87},{"date":"2025-10-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.48},{"date":"2025-10-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.59},{"date":"2025-10-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.8},{"date":"2025-10-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.09},{"date":"2025-10-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.83},{"date":"2025-10-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.6},{"date":"2025-10-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.42},{"date":"2025-10-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.59},{"date":"2025-10-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.59},{"date":"2025-10-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":27.31},{"date":"2025-10-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.21},{"date":"2025-10-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.16},{"date":"2025-09-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.11},{"date":"2025-09-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.54},{"date":"2025-09-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.36},{"date":"2025-09-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.33},{"date":"2025-09-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.86},{"date":"2025-09-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.74},{"date":"2025-09-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.01},{"date":"2025-09-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.62},{"date":"2025-09-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.87},{"date":"2025-09-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.42},{"date":"2025-09-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.62},{"date":"2025-09-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.27},{"date":"2025-09-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.9},{"date":"2025-09-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":26.41},{"date":"2025-09-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":25.21},{"date":"2025-09-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":23.59},{"date":"2025-09-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.03},{"date":"2025-09-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":24.06},{"date":"2025-09-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.82},{"date":"2025-09-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.96},{"date":"2025-09-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.92},{"date":"2025-08-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.36},{"date":"2025-08-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.25},{"date":"2025-08-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.38},{"date":"2025-08-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.08},{"date":"2025-08-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.57},{"date":"2025-08-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.35},{"date":"2025-08-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":22.22},{"date":"2025-08-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.42},{"date":"2025-08-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.5},{"date":"2025-08-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":21.24},{"date":"2025-08-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":20.63},{"date":"2025-08-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.65},{"date":"2025-08-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.71},{"date":"2025-08-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":19.53},{"date":"2025-08-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.33},{"date":"2025-08-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.33},{"date":"2025-08-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.07},{"date":"2025-08-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.08},{"date":"2025-08-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":18.19},{"date":"2025-08-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.45},{"date":"2025-08-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.24},{"date":"2025-07-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.61},{"date":"2025-07-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.89},{"date":"2025-07-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.07},{"date":"2025-07-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.56},{"date":"2025-07-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.58},{"date":"2025-07-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.61},{"date":"2025-07-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.71},{"date":"2025-07-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.26},{"date":"2025-07-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.64},{"date":"2025-07-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.12},{"date":"2025-07-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.05},{"date":"2025-07-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.91},{"date":"2025-07-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.73},{"date":"2025-07-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.4},{"date":"2025-07-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.41},{"date":"2025-07-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.79},{"date":"2025-07-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.62},{"date":"2025-07-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.85},{"date":"2025-07-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.65},{"date":"2025-07-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.45},{"date":"2025-07-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.46},{"date":"2025-07-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.76},{"date":"2025-06-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.05},{"date":"2025-06-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.75},{"date":"2025-06-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.29},{"date":"2025-06-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.29},{"date":"2025-06-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.48},{"date":"2025-06-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.49},{"date":"2025-06-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.01},{"date":"2025-06-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.47},{"date":"2025-06-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.08},{"date":"2025-06-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.47},{"date":"2025-06-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.28},{"date":"2025-06-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.06},{"date":"2025-06-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.02},{"date":"2025-06-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.11},{"date":"2025-06-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.09},{"date":"2025-06-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.82},{"date":"2025-06-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.93},{"date":"2025-06-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.71},{"date":"2025-06-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.72},{"date":"2025-06-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.72},{"date":"2025-06-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.49},{"date":"2025-05-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.56},{"date":"2025-05-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.7},{"date":"2025-05-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.54},{"date":"2025-05-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.84},{"date":"2025-05-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.8},{"date":"2025-05-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.76},{"date":"2025-05-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.9},{"date":"2025-05-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.47},{"date":"2025-05-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.08},{"date":"2025-05-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.87},{"date":"2025-05-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.95},{"date":"2025-05-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.93},{"date":"2025-05-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.38},{"date":"2025-05-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.44},{"date":"2025-05-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.69},{"date":"2025-05-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.15},{"date":"2025-05-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.34},{"date":"2025-05-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.1},{"date":"2025-05-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.14},{"date":"2025-04-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.69},{"date":"2025-04-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.45},{"date":"2025-04-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.22},{"date":"2025-04-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.38},{"date":"2025-04-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.42},{"date":"2025-04-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.96},{"date":"2025-04-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.61},{"date":"2025-04-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.33},{"date":"2025-04-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.67},{"date":"2025-04-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.46},{"date":"2025-04-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.47},{"date":"2025-04-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.8},{"date":"2025-04-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.7},{"date":"2025-04-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.56},{"date":"2025-04-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.26},{"date":"2025-04-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.9},{"date":"2025-04-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.59},{"date":"2025-04-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.3},{"date":"2025-04-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.93},{"date":"2025-04-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.46},{"date":"2025-03-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.07},{"date":"2025-03-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.27},{"date":"2025-03-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.66},{"date":"2025-03-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.53},{"date":"2025-03-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.03},{"date":"2025-03-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.07},{"date":"2025-03-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.2},{"date":"2025-03-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.24},{"date":"2025-03-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.68},{"date":"2025-03-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.3},{"date":"2025-03-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.04},{"date":"2025-03-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.75},{"date":"2025-03-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.84},{"date":"2025-03-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.65},{"date":"2025-03-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.35},{"date":"2025-03-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.2},{"date":"2025-03-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.54},{"date":"2025-03-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.91},{"date":"2025-03-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.46},{"date":"2025-03-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.08},{"date":"2025-03-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.35},{"date":"2025-03-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.49},{"date":"2025-02-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.57},{"date":"2025-02-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.54},{"date":"2025-02-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.63},{"date":"2025-02-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.16},{"date":"2025-02-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.29},{"date":"2025-02-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.52},{"date":"2025-02-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.84},{"date":"2025-02-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.65},{"date":"2025-02-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.61},{"date":"2025-02-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.4},{"date":"2025-02-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.5},{"date":"2025-02-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.62},{"date":"2025-02-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.61},{"date":"2025-02-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.07},{"date":"2025-02-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14},{"date":"2025-02-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.99},{"date":"2025-02-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.01},{"date":"2025-02-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.03},{"date":"2025-01-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.83},{"date":"2025-01-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.1},{"date":"2025-01-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.94},{"date":"2025-01-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.1},{"date":"2025-01-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.33},{"date":"2025-01-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.25},{"date":"2025-01-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.13},{"date":"2025-01-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.14},{"date":"2025-01-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.84},{"date":"2025-01-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.79},{"date":"2025-01-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.14},{"date":"2025-01-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.05},{"date":"2025-01-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.4},{"date":"2025-01-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.2},{"date":"2025-01-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.4},{"date":"2025-01-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.18},{"date":"2025-01-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.1},{"date":"2025-01-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.65},{"date":"2024-12-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.29},{"date":"2024-12-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.78},{"date":"2024-12-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.68},{"date":"2024-12-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.49},{"date":"2024-12-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.48},{"date":"2024-12-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.84},{"date":"2024-12-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.74},{"date":"2024-12-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.28},{"date":"2024-12-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.14},{"date":"2024-12-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.77},{"date":"2024-12-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.87},{"date":"2024-12-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.17},{"date":"2024-12-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.67},{"date":"2024-12-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.07},{"date":"2024-12-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.05},{"date":"2024-12-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.55},{"date":"2024-12-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.62},{"date":"2024-12-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.53},{"date":"2024-12-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.03},{"date":"2024-12-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.33},{"date":"2024-12-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.84},{"date":"2024-12-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.55},{"date":"2024-11-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.72},{"date":"2024-11-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.14},{"date":"2024-11-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.79},{"date":"2024-11-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.41},{"date":"2024-11-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":17.78},{"date":"2024-11-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.63},{"date":"2024-11-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.42},{"date":"2024-11-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.59},{"date":"2024-11-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.06},{"date":"2024-11-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.62},{"date":"2024-11-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.14},{"date":"2024-11-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.97},{"date":"2024-11-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.82},{"date":"2024-11-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":15.56},{"date":"2024-11-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.9},{"date":"2024-11-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":16.16},{"date":"2024-11-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":14.47},{"date":"2024-11-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.9},{"date":"2024-11-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.92},{"date":"2024-11-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.65},{"date":"2024-10-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.18},{"date":"2024-10-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.19},{"date":"2024-10-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.01},{"date":"2024-10-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.13},{"date":"2024-10-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.53},{"date":"2024-10-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.73},{"date":"2024-10-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.25},{"date":"2024-10-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.54},{"date":"2024-10-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.09},{"date":"2024-10-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.85},{"date":"2024-10-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.59},{"date":"2024-10-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.09},{"date":"2024-10-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.15},{"date":"2024-10-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.33},{"date":"2024-10-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.52},{"date":"2024-10-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.23},{"date":"2024-10-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.69},{"date":"2024-10-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.74},{"date":"2024-10-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":13.66},{"date":"2024-09-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.81},{"date":"2024-09-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.34},{"date":"2024-09-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.65},{"date":"2024-09-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.34},{"date":"2024-09-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.19},{"date":"2024-09-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.79},{"date":"2024-09-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.75},{"date":"2024-09-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.92},{"date":"2024-09-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.7},{"date":"2024-09-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.86},{"date":"2024-09-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.06},{"date":"2024-09-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.09},{"date":"2024-09-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.95},{"date":"2024-09-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.91},{"date":"2024-09-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.92},{"date":"2024-09-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.13},{"date":"2024-09-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.27},{"date":"2024-09-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.1},{"date":"2024-09-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.89},{"date":"2024-08-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.92},{"date":"2024-08-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.8},{"date":"2024-08-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.61},{"date":"2024-08-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.37},{"date":"2024-08-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.52},{"date":"2024-08-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.14},{"date":"2024-08-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.43},{"date":"2024-08-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.55},{"date":"2024-08-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.31},{"date":"2024-08-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.46},{"date":"2024-08-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.43},{"date":"2024-08-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.52},{"date":"2024-08-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.35},{"date":"2024-08-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.5},{"date":"2024-08-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.37},{"date":"2024-08-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.46},{"date":"2024-08-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.55},{"date":"2024-08-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.45},{"date":"2024-08-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.45},{"date":"2024-08-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.29},{"date":"2024-08-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.53},{"date":"2024-07-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.66},{"date":"2024-07-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.76},{"date":"2024-07-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.39},{"date":"2024-07-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.34},{"date":"2024-07-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.37},{"date":"2024-07-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.15},{"date":"2024-07-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":7.94},{"date":"2024-07-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.39},{"date":"2024-07-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.09},{"date":"2024-07-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.16},{"date":"2024-07-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.21},{"date":"2024-07-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.35},{"date":"2024-07-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.49},{"date":"2024-07-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.54},{"date":"2024-07-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.58},{"date":"2024-07-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.54},{"date":"2024-07-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.18},{"date":"2024-07-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.18},{"date":"2024-07-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":7.91},{"date":"2024-07-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.24},{"date":"2024-07-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.21},{"date":"2024-07-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.45},{"date":"2024-07-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.46},{"date":"2024-06-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.38},{"date":"2024-06-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.21},{"date":"2024-06-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.21},{"stockId":300409,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":300409,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.05},{"stockId":300409,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":300409,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.29},{"stockId":300409,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.44},{"stockId":300409,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.76},{"stockId":300409,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.86},{"stockId":300409,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.75},{"stockId":300409,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.72},{"stockId":300409,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.62},{"stockId":300409,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.86},{"stockId":300409,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.82},{"stockId":300409,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.81},{"stockId":300409,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.68},{"stockId":300409,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.09},{"stockId":300409,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.28},{"stockId":300409,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.35},{"stockId":300409,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.42},{"stockId":300409,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":300409,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.67},{"stockId":300409,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.5},{"stockId":300409,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.51},{"stockId":300409,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.65},{"stockId":300409,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":300409,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.04},{"stockId":300409,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":300409,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.1},{"stockId":300409,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":300409,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.96},{"stockId":300409,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":300409,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.07},{"stockId":300409,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.17},{"date":"2024-05-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.55},{"date":"2024-05-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.89},{"date":"2024-05-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.66},{"date":"2024-05-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.86},{"date":"2024-05-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.81},{"date":"2024-04-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.28},{"date":"2024-04-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.67},{"date":"2024-04-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.91},{"date":"2024-04-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.61},{"date":"2024-04-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.85},{"date":"2024-04-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.64},{"date":"2024-04-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.86},{"date":"2024-04-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.24},{"date":"2024-04-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.35},{"date":"2024-04-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.35},{"date":"2024-04-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.59},{"date":"2024-04-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.44},{"date":"2024-04-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.32},{"date":"2024-04-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.91},{"date":"2024-04-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.15},{"date":"2024-04-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.32},{"date":"2024-04-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.81},{"date":"2024-04-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.91},{"date":"2024-04-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.94},{"date":"2024-03-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.56},{"date":"2024-03-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.17},{"date":"2024-03-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.99},{"date":"2024-03-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.87},{"date":"2024-03-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.35},{"date":"2024-03-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.13},{"date":"2024-03-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.34},{"date":"2024-03-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.56},{"date":"2024-03-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.62},{"date":"2024-03-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.32},{"date":"2024-03-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.34},{"date":"2024-03-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.08},{"date":"2024-03-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.84},{"date":"2024-03-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.93},{"date":"2024-03-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.99},{"date":"2024-03-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9},{"date":"2024-03-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.55},{"date":"2024-03-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.55},{"date":"2024-03-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.65},{"date":"2024-03-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.57},{"date":"2024-03-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.76},{"date":"2024-02-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.83},{"date":"2024-02-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.75},{"date":"2024-02-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.45},{"date":"2024-02-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.8},{"date":"2024-02-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.58},{"date":"2024-02-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.5},{"date":"2024-02-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.31},{"date":"2024-02-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.22},{"date":"2024-02-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":7.94},{"date":"2024-02-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.12},{"date":"2024-02-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.4},{"date":"2024-02-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":7.56},{"date":"2024-02-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":6.98},{"date":"2024-02-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":6.53},{"date":"2024-02-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":7.56},{"date":"2024-01-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.02},{"date":"2024-01-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.18},{"date":"2024-01-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.55},{"date":"2024-01-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.86},{"date":"2024-01-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.18},{"date":"2024-01-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.2},{"date":"2024-01-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.95},{"date":"2024-01-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.81},{"date":"2024-01-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":8.74},{"date":"2024-01-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.57},{"date":"2024-01-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.76},{"date":"2024-01-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.95},{"date":"2024-01-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.19},{"date":"2024-01-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.16},{"date":"2024-01-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.27},{"date":"2024-01-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.23},{"date":"2024-01-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.91},{"date":"2024-01-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.85},{"date":"2024-01-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.9},{"date":"2024-01-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.14},{"date":"2024-01-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.25},{"date":"2024-01-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.36},{"date":"2024-01-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.36},{"date":"2023-12-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.47},{"date":"2023-12-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.25},{"date":"2023-12-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.68},{"date":"2023-12-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.69},{"date":"2023-12-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.85},{"date":"2023-12-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.91},{"date":"2023-12-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.82},{"date":"2023-12-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.81},{"date":"2023-12-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.94},{"date":"2023-12-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.95},{"date":"2023-12-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.07},{"date":"2023-12-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.11},{"date":"2023-12-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.14},{"date":"2023-12-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.27},{"date":"2023-12-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.33},{"date":"2023-12-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.25},{"date":"2023-12-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-12-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.48},{"date":"2023-12-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.21},{"date":"2023-12-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.42},{"date":"2023-11-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-11-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.4},{"date":"2023-11-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.66},{"date":"2023-11-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.66},{"date":"2023-11-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.49},{"date":"2023-11-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.61},{"date":"2023-11-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.76},{"date":"2023-11-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.67},{"date":"2023-11-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.95},{"date":"2023-11-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.04},{"date":"2023-11-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.95},{"date":"2023-11-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.84},{"date":"2023-11-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.04},{"date":"2023-11-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.86},{"date":"2023-11-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.88},{"date":"2023-11-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.86},{"date":"2023-11-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.86},{"date":"2023-11-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.9},{"date":"2023-11-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.94},{"date":"2023-11-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.95},{"date":"2023-11-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.72},{"date":"2023-11-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.61},{"date":"2023-10-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.73},{"date":"2023-10-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.74},{"date":"2023-10-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.75},{"date":"2023-10-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.67},{"date":"2023-10-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.44},{"date":"2023-10-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.49},{"date":"2023-10-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.14},{"date":"2023-10-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":9.87},{"date":"2023-10-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.4},{"date":"2023-10-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.04},{"date":"2023-10-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.12},{"date":"2023-10-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.44},{"date":"2023-10-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.38},{"date":"2023-10-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.58},{"date":"2023-10-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-10-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.4},{"date":"2023-10-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.32},{"date":"2023-09-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.38},{"date":"2023-09-26T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.35},{"date":"2023-09-25T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.24},{"date":"2023-09-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-09-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.49},{"date":"2023-09-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.25},{"date":"2023-09-19T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.42},{"date":"2023-09-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.55},{"date":"2023-09-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-09-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.42},{"date":"2023-09-12T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.57},{"date":"2023-09-11T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.75},{"date":"2023-09-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.67},{"date":"2023-09-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.53},{"date":"2023-09-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.58},{"date":"2023-09-05T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.88},{"date":"2023-09-04T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.7},{"date":"2023-09-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.67},{"date":"2023-08-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.43},{"date":"2023-08-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.37},{"date":"2023-08-29T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.48},{"date":"2023-08-28T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.46},{"date":"2023-08-27T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.18},{"date":"2023-08-24T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.11},{"date":"2023-08-23T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.31},{"date":"2023-08-22T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.37},{"date":"2023-08-21T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.63},{"date":"2023-08-20T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.73},{"date":"2023-08-17T16:00:00.000Z","stockId":300409,"lxr_fc_rights":10.97},{"date":"2023-08-16T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.2},{"date":"2023-08-15T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.14},{"date":"2023-08-14T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.23},{"date":"2023-08-13T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.43},{"date":"2023-08-10T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.74},{"date":"2023-08-09T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.98},{"date":"2023-08-08T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.98},{"date":"2023-08-07T16:00:00.000Z","stockId":300409,"lxr_fc_rights":11.96},{"date":"2023-08-06T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.01},{"date":"2023-08-03T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.12},{"date":"2023-08-02T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.11},{"date":"2023-08-01T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.29},{"date":"2023-07-31T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.13},{"date":"2023-07-30T16:00:00.000Z","stockId":300409,"lxr_fc_rights":12.09}]}