window.pageData = {"stock":{"_id":300405,"stockCode":"300405","exchange":"sz","market":"a","stockType":"company","followedNum":84,"ipoDate":"2014-10-29T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":6,"fsTableType":"non_financial","tickerId":300405,"establishDate":"2002-03-20T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"科隆股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"klgf","actualControllerTypes":["natural_person"],"actualControllerName":"姜艳","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:45.699Z"}],"province":{"shortName":"辽宁"},"industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":89.66242313832522},"pb":{"mcw":3.342384996154599},"ps_ttm":{"mcw":2.9389561044089194},"dyr":{"mcw":0.005882956969088915}},"staticDividendYieldRatio":0.0063348459866121734},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220309,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kelongchem.com","companyName":"辽宁科隆精细化工股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300405,"type":"tr_dri","cagr_p_r_fs":-0.1070405389230743,"cagr_p_r_fys":-0.19905956112852752,"cagr_p_r_y1":-0.13095238095238115,"cagr_p_r_y3":-0.02948325997033696,"cagr_p_r_y5":-0.06564542664256279,"p_r_fs":-0.7339247059087727,"cagr_p_r_d30":-0.12798634812286713,"cagr_p_r_d60":-0.29224376731301993,"cagr_p_r_d90":-0.17447495961227866,"cagr_p_r_y10":-0.08721476622938784,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2014-10-29T16:00:00.000Z","cagr_p_r_d14":-0.015414258188824692,"cagr_p_r_d7":-0.043071161048689244},"shnc":{"stockId":300405,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":14323,"shnc_d90":-0.08174124887806129,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14323,"shnc_q1":-0.08174124887806129,"shnc_q2":-0.11329164861016529,"shnc_q3":0.04616171207362501,"shnc_y1":0.019793520825916695,"shnc_y2":-0.16126954383088365},"ple":{"stockId":300405,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-32.64636703506368,"d_pe_ttm":-26.05673500784691,"pb":3.731449777116299,"pb_wo_gw":3.731449777116299,"dyr":0,"mc":1453144348.8100002,"mc_om":1453144348.8100002,"sp":5.11,"spc":0.02,"ta":55198553,"to_r":0.04926302223520845,"cmc":1118187364,"ecmc":935666703.3000001,"ecmc_psh":65326,"shn":14323},"differentMarketStocks":[]},"shareholdersNumList":[{"_id":"69f13150afc6538da623184d","stockId":300405,"stockCode":"300405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":14323,"lastUpdated":"2026-04-28T22:14:40.063Z"},{"_id":"69f1679be534fd92b6fc3f50","stockId":300405,"stockCode":"300405","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":15598,"lastUpdated":"2026-04-29T02:06:19.262Z"},{"_id":"68ffec673fb02dcc95288dca","stockId":300405,"stockCode":"300405","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-27T16:00:00.000Z","total":16153,"lastUpdated":"2025-10-27T22:04:23.381Z"},{"_id":"68b0d36b5e02cef412597e7d","stockId":300405,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","total":13691,"lastUpdated":"2025-10-27T11:08:06.189Z","stockCode":"300405"},{"_id":"680aed0fdbfd15febb30efcb","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":14045,"stockId":300405,"lastUpdated":"2025-10-27T11:08:06.182Z","stockCode":"300405"},{"_id":"680aed0fdbfd15febb30efca","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":16258,"stockId":300405,"lastUpdated":"2025-10-27T11:08:06.172Z","stockCode":"300405"},{"_id":"671972ac524b89fb0742ac90","stockId":300405,"total":14782,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:25.876Z","declarationDate":"2024-10-23T16:00:00.000Z"},{"_id":"66d0f37a4c0fe56c526d6382","stockId":300405,"total":15615,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:25.869Z","declarationDate":"2024-08-29T16:00:00.000Z"},{"_id":"662980fe41d84889eea0d119","stockId":300405,"total":17077,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:25.866Z","declarationDate":"2024-04-24T16:00:00.000Z"},{"_id":"662980fe41d84889eea0d116","stockId":300405,"total":14138,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:25.863Z","declarationDate":"2024-04-24T16:00:00.000Z"},{"_id":"653c70226c3e652df4502db1","stockId":300405,"total":12974,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:40:25.860Z","declarationDate":"2023-10-27T16:00:00.000Z"}],"priceMetricsList":[{"stockId":300405,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":5.11},{"date":"2026-07-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.01},{"date":"2026-07-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.98},{"date":"2026-07-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.07},{"stockId":300405,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":5.27},{"stockId":300405,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":5.34},{"stockId":300405,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":5.27},{"date":"2026-06-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.35},{"stockId":300405,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":5.18},{"stockId":300405,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":5.22},{"date":"2026-06-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.19},{"date":"2026-06-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.36},{"stockId":300405,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":5.53},{"date":"2026-06-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"stockId":300405,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":5.78},{"date":"2026-06-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.67},{"date":"2026-06-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.76},{"date":"2026-06-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.96},{"date":"2026-06-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2026-06-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.96},{"date":"2026-06-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.93},{"date":"2026-06-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.86},{"stockId":300405,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":300405,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":5.99},{"date":"2026-06-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.29},{"stockId":300405,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":6.12},{"stockId":300405,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-06-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.36},{"date":"2026-05-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.6},{"stockId":300405,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":300405,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":6.8},{"date":"2026-05-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.77},{"stockId":300405,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":300405,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":7.09},{"date":"2026-05-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.16},{"stockId":300405,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":6.87},{"date":"2026-05-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.19},{"stockId":300405,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":7.25},{"stockId":300405,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":7.28},{"stockId":300405,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":7.19},{"stockId":300405,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":300405,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":300405,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":7.15},{"stockId":300405,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":7.22},{"stockId":300405,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":7.14},{"date":"2026-05-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.06},{"date":"2026-05-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.18},{"stockId":300405,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":6.89},{"date":"2026-04-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.68},{"date":"2026-04-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"stockId":300405,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":6.22},{"stockId":300405,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6},{"stockId":300405,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":300405,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":5.97},{"date":"2026-04-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.02},{"stockId":300405,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2026-04-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.03},{"date":"2026-04-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"stockId":300405,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":5.97},{"date":"2026-04-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.06},{"stockId":300405,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":6.15},{"stockId":300405,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.19},{"date":"2026-04-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.13},{"date":"2026-04-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.33},{"stockId":300405,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":6.15},{"stockId":300405,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":300405,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":6.2},{"date":"2026-03-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.46},{"stockId":300405,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":6.43},{"date":"2026-03-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.58},{"stockId":300405,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.54},{"date":"2026-03-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.29},{"stockId":300405,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":300405,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2026-03-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.91},{"date":"2026-03-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.29},{"date":"2026-03-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.69},{"stockId":300405,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":7},{"stockId":300405,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-03-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.22},{"date":"2026-03-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.32},{"date":"2026-03-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.31},{"date":"2026-03-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.43},{"stockId":300405,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":7.34},{"date":"2026-03-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.28},{"date":"2026-03-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.27},{"date":"2026-03-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.22},{"stockId":300405,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":300405,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":6.86},{"date":"2026-03-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.46},{"stockId":300405,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":7.33},{"date":"2026-02-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.45},{"date":"2026-02-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.28},{"date":"2026-02-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.06},{"date":"2026-02-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.03},{"date":"2026-02-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.1},{"date":"2026-02-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.1},{"stockId":300405,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":7.11},{"date":"2026-02-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.94},{"stockId":300405,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.06},{"stockId":300405,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":6.78},{"stockId":300405,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":6.62},{"date":"2026-01-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.73},{"date":"2026-01-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.64},{"stockId":300405,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":6.66},{"date":"2026-01-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.79},{"stockId":300405,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":6.92},{"date":"2026-01-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7},{"stockId":300405,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":300405,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":300405,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":6.66},{"date":"2026-01-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.7},{"stockId":300405,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":6.47},{"date":"2026-01-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.59},{"date":"2026-01-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.59},{"stockId":300405,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":300405,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.74},{"stockId":300405,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.73},{"date":"2026-01-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2026-01-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.44},{"date":"2026-01-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.48},{"date":"2026-01-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.47},{"date":"2025-12-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-12-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.43},{"date":"2025-12-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.51},{"date":"2025-12-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2025-12-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.6},{"date":"2025-12-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.61},{"date":"2025-12-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.64},{"date":"2025-12-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.59},{"date":"2025-12-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.58},{"date":"2025-12-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-12-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.31},{"date":"2025-12-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.37},{"date":"2025-12-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.61},{"date":"2025-12-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.52},{"date":"2025-12-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.65},{"date":"2025-12-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.89},{"date":"2025-12-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.9},{"date":"2025-12-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.95},{"date":"2025-12-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.89},{"date":"2025-12-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.83},{"date":"2025-12-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.01},{"date":"2025-12-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.13},{"date":"2025-11-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.12},{"date":"2025-11-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.22},{"date":"2025-11-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.33},{"date":"2025-11-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.14},{"date":"2025-11-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.97},{"date":"2025-11-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.71},{"date":"2025-11-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.66},{"date":"2025-11-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.16},{"date":"2025-11-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.66},{"date":"2025-11-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.55},{"date":"2025-11-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":8.5},{"date":"2025-11-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.27},{"date":"2025-11-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.64},{"date":"2025-11-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.09},{"date":"2025-11-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.03},{"date":"2025-11-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.79},{"date":"2025-11-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.75},{"date":"2025-11-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.58},{"date":"2025-11-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.59},{"date":"2025-11-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.52},{"date":"2025-11-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.52},{"date":"2025-10-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.44},{"date":"2025-10-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.29},{"date":"2025-10-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.33},{"date":"2025-10-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.42},{"date":"2025-10-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-10-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-10-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.4},{"date":"2025-10-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.33},{"date":"2025-10-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.42},{"date":"2025-10-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.09},{"date":"2025-10-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2025-10-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.28},{"date":"2025-10-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.26},{"date":"2025-10-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.47},{"date":"2025-10-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.2},{"date":"2025-10-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.07},{"date":"2025-09-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.13},{"date":"2025-09-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.07},{"date":"2025-09-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.05},{"date":"2025-09-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6},{"date":"2025-09-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.78},{"date":"2025-09-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.9},{"date":"2025-09-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.01},{"date":"2025-09-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2025-09-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.32},{"date":"2025-09-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.3},{"date":"2025-09-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.19},{"date":"2025-09-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.19},{"date":"2025-09-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"date":"2025-09-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.21},{"date":"2025-09-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2025-09-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2025-09-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.08},{"date":"2025-09-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.92},{"date":"2025-09-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.85},{"date":"2025-09-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.06},{"date":"2025-08-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.13},{"date":"2025-08-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.97},{"date":"2025-08-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2025-08-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.18},{"date":"2025-08-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2025-08-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.76},{"date":"2025-08-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.5},{"date":"2025-08-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.45},{"date":"2025-08-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.46},{"date":"2025-08-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.37},{"date":"2025-08-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2025-08-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"date":"2025-08-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.2},{"date":"2025-08-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.44},{"date":"2025-08-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.53},{"date":"2025-08-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.62},{"date":"2025-08-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.54},{"date":"2025-08-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2025-08-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-08-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.44},{"date":"2025-08-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.38},{"date":"2025-07-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.37},{"date":"2025-07-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.28},{"date":"2025-07-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.43},{"date":"2025-07-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.48},{"date":"2025-07-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.62},{"date":"2025-07-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.81},{"date":"2025-07-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.66},{"date":"2025-07-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.73},{"date":"2025-07-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.1},{"date":"2025-07-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.61},{"date":"2025-07-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2025-07-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.78},{"date":"2025-07-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2025-07-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2025-07-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.96},{"date":"2025-07-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.91},{"date":"2025-07-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.88},{"date":"2025-07-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2025-07-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.86},{"date":"2025-07-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.85},{"date":"2025-07-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.73},{"date":"2025-07-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.78},{"date":"2025-07-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.95},{"date":"2025-06-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2025-06-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.65},{"date":"2025-06-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.56},{"date":"2025-06-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.5},{"date":"2025-06-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.52},{"date":"2025-06-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.5},{"date":"2025-06-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.24},{"date":"2025-06-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.08},{"date":"2025-06-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.07},{"date":"2025-06-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.15},{"date":"2025-06-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.22},{"date":"2025-06-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2025-06-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.2},{"date":"2025-06-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.38},{"date":"2025-06-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.35},{"date":"2025-06-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.32},{"date":"2025-06-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.41},{"date":"2025-06-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.3},{"date":"2025-06-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2025-06-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.19},{"date":"2025-05-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.13},{"date":"2025-05-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.24},{"date":"2025-05-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.12},{"date":"2025-05-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.22},{"date":"2025-05-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.16},{"date":"2025-05-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.1},{"date":"2025-05-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.15},{"date":"2025-05-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.25},{"date":"2025-05-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.34},{"date":"2025-05-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2025-05-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.17},{"date":"2025-05-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.16},{"date":"2025-05-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.22},{"date":"2025-05-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.2},{"date":"2025-05-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.19},{"date":"2025-05-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.08},{"date":"2025-05-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.14},{"date":"2025-05-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.09},{"date":"2025-05-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.99},{"date":"2025-04-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.83},{"date":"2025-04-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.73},{"date":"2025-04-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.55},{"date":"2025-04-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.63},{"date":"2025-04-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.66},{"date":"2025-04-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.69},{"date":"2025-04-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.66},{"date":"2025-04-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.71},{"date":"2025-04-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.64},{"date":"2025-04-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.63},{"date":"2025-04-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.59},{"date":"2025-04-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.65},{"date":"2025-04-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.64},{"date":"2025-04-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.62},{"date":"2025-04-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.18},{"date":"2025-04-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.03},{"date":"2025-04-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.94},{"date":"2025-04-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.63},{"date":"2025-04-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.54},{"date":"2025-03-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.57},{"date":"2025-03-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.49},{"date":"2025-03-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.8},{"date":"2025-03-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.77},{"date":"2025-03-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.63},{"date":"2025-03-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.63},{"date":"2025-03-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.08},{"date":"2025-03-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.07},{"date":"2025-03-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.13},{"date":"2025-03-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.13},{"date":"2025-03-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.02},{"date":"2025-03-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.9},{"date":"2025-03-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.99},{"date":"2025-03-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.01},{"date":"2025-03-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.99},{"date":"2025-03-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.89},{"date":"2025-03-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.94},{"date":"2025-03-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.85},{"date":"2025-03-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.89},{"date":"2025-03-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.8},{"date":"2025-02-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.73},{"date":"2025-02-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.92},{"date":"2025-02-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.01},{"date":"2025-02-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.9},{"date":"2025-02-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.91},{"date":"2025-02-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.84},{"date":"2025-02-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.93},{"date":"2025-02-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.88},{"date":"2025-02-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.82},{"date":"2025-02-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.98},{"date":"2025-02-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.88},{"date":"2025-02-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.86},{"date":"2025-02-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.93},{"date":"2025-02-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.92},{"date":"2025-02-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.83},{"date":"2025-02-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.8},{"date":"2025-02-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.71},{"date":"2025-01-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.54},{"date":"2025-01-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.64},{"date":"2025-01-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.54},{"date":"2025-01-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.49},{"date":"2025-01-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.52},{"date":"2025-01-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.66},{"date":"2025-01-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.58},{"date":"2025-01-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.66},{"date":"2025-01-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.64},{"date":"2025-01-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.67},{"date":"2025-01-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.33},{"date":"2025-01-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.26},{"date":"2025-01-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.46},{"date":"2025-01-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.45},{"date":"2025-01-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.49},{"date":"2025-01-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.28},{"date":"2025-01-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.44},{"date":"2025-01-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.96},{"date":"2024-12-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.84},{"date":"2024-12-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.5},{"date":"2024-12-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.87},{"date":"2024-12-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.27},{"date":"2024-12-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.26},{"date":"2024-12-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.13},{"date":"2024-12-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.11},{"date":"2024-12-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.36},{"date":"2024-12-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.26},{"date":"2024-12-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.39},{"date":"2024-12-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.49},{"date":"2024-12-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.96},{"date":"2024-12-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.87},{"date":"2024-12-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.87},{"date":"2024-12-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.72},{"date":"2024-12-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.65},{"date":"2024-12-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.72},{"date":"2024-12-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.67},{"date":"2024-12-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.67},{"date":"2024-12-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.56},{"date":"2024-12-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.69},{"date":"2024-12-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.6},{"date":"2024-11-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.34},{"date":"2024-11-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.31},{"date":"2024-11-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.3},{"date":"2024-11-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.34},{"date":"2024-11-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.54},{"date":"2024-11-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.93},{"date":"2024-11-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.43},{"date":"2024-11-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.2},{"date":"2024-11-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2024-11-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.48},{"date":"2024-11-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.17},{"date":"2024-11-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.4},{"date":"2024-11-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.27},{"date":"2024-11-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.3},{"date":"2024-11-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.24},{"date":"2024-11-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.27},{"date":"2024-11-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.03},{"date":"2024-11-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.03},{"date":"2024-11-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.91},{"date":"2024-10-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.82},{"date":"2024-10-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.07},{"date":"2024-10-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.88},{"date":"2024-10-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5},{"date":"2024-10-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.17},{"date":"2024-10-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.99},{"date":"2024-10-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.9},{"date":"2024-10-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.89},{"date":"2024-10-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.92},{"date":"2024-10-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.87},{"date":"2024-10-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.73},{"date":"2024-10-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.62},{"date":"2024-10-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.67},{"date":"2024-10-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.51},{"date":"2024-10-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.52},{"date":"2024-10-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.29},{"date":"2024-10-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.53},{"date":"2024-10-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.44},{"date":"2024-10-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.18},{"date":"2024-09-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.69},{"date":"2024-09-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.99},{"date":"2024-09-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.92},{"date":"2024-09-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.89},{"date":"2024-09-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.72},{"date":"2024-09-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.7},{"date":"2024-09-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.73},{"date":"2024-09-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.6},{"date":"2024-09-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.68},{"date":"2024-09-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.76},{"date":"2024-09-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.78},{"date":"2024-09-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.75},{"date":"2024-09-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.65},{"date":"2024-09-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.63},{"date":"2024-09-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.76},{"date":"2024-09-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.67},{"date":"2024-09-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.72},{"date":"2024-09-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.72},{"date":"2024-08-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.73},{"date":"2024-08-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.59},{"date":"2024-08-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.6},{"date":"2024-08-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.59},{"date":"2024-08-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.67},{"date":"2024-08-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.54},{"date":"2024-08-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.63},{"date":"2024-08-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.69},{"date":"2024-08-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.78},{"date":"2024-08-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.81},{"date":"2024-08-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.74},{"date":"2024-08-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.84},{"date":"2024-08-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.79},{"date":"2024-08-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.74},{"date":"2024-08-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.69},{"date":"2024-08-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.67},{"date":"2024-08-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.68},{"date":"2024-08-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.68},{"date":"2024-08-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.56},{"date":"2024-08-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.73},{"date":"2024-07-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.67},{"date":"2024-07-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.55},{"date":"2024-07-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.5},{"date":"2024-07-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.46},{"date":"2024-07-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.38},{"date":"2024-07-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.33},{"date":"2024-07-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.4},{"date":"2024-07-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.44},{"date":"2024-07-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.35},{"date":"2024-07-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.4},{"date":"2024-07-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.45},{"date":"2024-07-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.49},{"date":"2024-07-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.58},{"date":"2024-07-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.58},{"date":"2024-07-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.41},{"date":"2024-07-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.5},{"date":"2024-07-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.49},{"date":"2024-07-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.59},{"date":"2024-07-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.52},{"date":"2024-07-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.7},{"date":"2024-07-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.68},{"date":"2024-06-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.6},{"date":"2024-06-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.55},{"date":"2024-06-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.58},{"stockId":300405,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":300405,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.46},{"stockId":300405,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":300405,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":300405,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":300405,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":300405,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.82},{"stockId":300405,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":300405,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":300405,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":300405,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.94},{"stockId":300405,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":300405,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":300405,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":300405,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.88},{"stockId":300405,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":300405,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":300405,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":300405,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":300405,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":300405,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":300405,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":300405,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":300405,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":300405,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.57},{"stockId":300405,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.53},{"stockId":300405,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":300405,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":300405,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.53},{"stockId":300405,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":300405,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":300405,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.28},{"date":"2024-05-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.48},{"date":"2024-05-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.68},{"date":"2024-05-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.58},{"date":"2024-05-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.68},{"date":"2024-05-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.54},{"date":"2024-04-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.35},{"date":"2024-04-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.43},{"date":"2024-04-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.23},{"date":"2024-04-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.25},{"date":"2024-04-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.11},{"date":"2024-04-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.99},{"date":"2024-04-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.83},{"date":"2024-04-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.98},{"date":"2024-04-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.98},{"date":"2024-04-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.06},{"date":"2024-04-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.54},{"date":"2024-04-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.14},{"date":"2024-04-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.65},{"date":"2024-04-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.74},{"date":"2024-04-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.76},{"date":"2024-04-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5},{"date":"2024-04-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.91},{"date":"2024-04-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2024-04-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.36},{"date":"2024-03-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.3},{"date":"2024-03-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.13},{"date":"2024-03-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.03},{"date":"2024-03-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.9},{"date":"2024-03-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2024-03-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.35},{"date":"2024-03-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2024-03-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2024-03-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.49},{"date":"2024-03-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.44},{"date":"2024-03-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.43},{"date":"2024-03-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.34},{"date":"2024-03-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.26},{"date":"2024-03-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.3},{"date":"2024-03-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.48},{"date":"2024-03-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.23},{"date":"2024-03-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.98},{"date":"2024-03-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.03},{"date":"2024-03-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.33},{"date":"2024-03-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.26},{"date":"2024-03-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.63},{"date":"2024-02-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.89},{"date":"2024-02-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2024-02-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.33},{"date":"2024-02-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.46},{"date":"2024-02-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.14},{"date":"2024-02-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.16},{"date":"2024-02-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.96},{"date":"2024-02-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.45},{"date":"2024-02-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.3},{"date":"2024-02-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.1},{"date":"2024-02-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":3.61},{"date":"2024-02-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.51},{"date":"2024-02-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":4.22},{"date":"2024-02-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.28},{"date":"2024-01-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2024-01-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.6},{"date":"2024-01-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.18},{"date":"2024-01-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.68},{"date":"2024-01-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.99},{"date":"2024-01-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.75},{"date":"2024-01-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.76},{"date":"2024-01-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.94},{"date":"2024-01-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":8.16},{"date":"2024-01-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.63},{"date":"2024-01-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.71},{"date":"2024-01-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.74},{"date":"2024-01-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.78},{"date":"2024-01-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.02},{"date":"2024-01-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":7.06},{"date":"2024-01-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.63},{"date":"2024-01-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.97},{"date":"2024-01-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.9},{"date":"2024-01-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.75},{"date":"2024-01-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.93},{"date":"2024-01-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.79},{"date":"2024-01-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.83},{"date":"2023-12-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.46},{"date":"2023-12-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.4},{"date":"2023-12-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.45},{"date":"2023-12-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.55},{"date":"2023-12-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.54},{"date":"2023-12-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.73},{"date":"2023-12-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.91},{"date":"2023-12-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.65},{"date":"2023-12-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.16},{"date":"2023-12-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.13},{"date":"2023-12-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.17},{"date":"2023-12-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.12},{"date":"2023-12-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.08},{"date":"2023-12-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.05},{"date":"2023-12-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.04},{"date":"2023-12-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.95},{"date":"2023-12-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2023-12-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.28},{"date":"2023-12-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.14},{"date":"2023-12-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2023-11-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.21},{"date":"2023-11-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.18},{"date":"2023-11-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2023-11-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.3},{"date":"2023-11-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.21},{"date":"2023-11-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.18},{"date":"2023-11-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.25},{"date":"2023-11-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.19},{"date":"2023-11-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2023-11-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.36},{"date":"2023-11-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"date":"2023-11-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.22},{"date":"2023-11-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.26},{"date":"2023-11-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.24},{"date":"2023-11-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.1},{"date":"2023-11-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.09},{"date":"2023-11-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.08},{"date":"2023-11-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.07},{"date":"2023-11-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.12},{"date":"2023-11-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.05},{"date":"2023-11-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.04},{"date":"2023-10-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":6.06},{"date":"2023-10-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.97},{"date":"2023-10-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.92},{"date":"2023-10-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.85},{"date":"2023-10-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2023-10-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2023-10-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.64},{"date":"2023-10-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.38},{"date":"2023-10-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.5},{"date":"2023-10-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.53},{"date":"2023-10-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.5},{"date":"2023-10-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.63},{"date":"2023-10-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.6},{"date":"2023-10-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.63},{"date":"2023-10-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.75},{"date":"2023-10-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.74},{"date":"2023-10-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.76},{"date":"2023-10-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.77},{"date":"2023-09-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.84},{"date":"2023-09-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.76},{"date":"2023-09-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.74},{"date":"2023-09-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.82},{"date":"2023-09-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.88},{"date":"2023-09-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.79},{"date":"2023-09-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2023-09-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2023-09-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.89},{"date":"2023-09-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2023-09-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2023-09-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.84},{"date":"2023-09-11T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.88},{"date":"2023-09-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.94},{"date":"2023-09-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.91},{"date":"2023-09-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.86},{"date":"2023-09-05T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.96},{"date":"2023-09-04T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.94},{"date":"2023-09-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.93},{"date":"2023-08-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.82},{"date":"2023-08-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.85},{"date":"2023-08-29T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.87},{"date":"2023-08-28T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.8},{"date":"2023-08-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.59},{"date":"2023-08-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.46},{"date":"2023-08-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.53},{"date":"2023-08-22T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.55},{"date":"2023-08-21T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.64},{"date":"2023-08-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.76},{"date":"2023-08-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.76},{"date":"2023-08-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.72},{"date":"2023-08-15T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.56},{"date":"2023-08-14T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.6},{"date":"2023-08-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.62},{"date":"2023-08-10T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.63},{"date":"2023-08-09T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.68},{"date":"2023-08-08T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.61},{"date":"2023-08-07T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.73},{"date":"2023-08-06T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.66},{"date":"2023-08-03T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.74},{"date":"2023-08-02T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.77},{"date":"2023-08-01T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.85},{"date":"2023-07-31T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2023-07-30T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.82},{"date":"2023-07-27T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.86},{"date":"2023-07-26T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.84},{"date":"2023-07-25T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.81},{"date":"2023-07-24T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.77},{"date":"2023-07-23T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.74},{"date":"2023-07-20T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.71},{"date":"2023-07-19T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.75},{"date":"2023-07-18T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.78},{"date":"2023-07-17T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.78},{"date":"2023-07-16T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.66},{"date":"2023-07-13T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.69},{"date":"2023-07-12T16:00:00.000Z","stockId":300405,"lxr_fc_rights":5.6}],"dateFlag":"day"}