window.pageData = {"stock":{"_id":300342,"stockCode":"300342","exchange":"sz","market":"a","stockType":"company","followedNum":275,"ipoDate":"2012-07-25T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":10,"fsTableType":"non_financial","tickerId":300342,"memoNum":9,"establishDate":"2002-08-01T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"天银机电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"tyjd","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"佛山市南海区国有资产监督管理局","blockDealDate":"2026-05-14T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":52.09327489034669},"pb":{"mcw":4.60608038495624},"ps_ttm":{"mcw":3.5115082339236223},"dyr":{"mcw":0.0077353892899440545}},"staticDividendYieldRatio":0.007735647361286904},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0556},{"_id":1000000980018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980018","tickerId":980018,"source":"cni","name":"卫星通信","weighting":0.0309},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.022847},{"_id":1000000399020,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399020","tickerId":399020,"source":"cni","name":"创业小盘","weighting":0.0159},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.002723},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0018},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00105},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tyjd.cc","companyName":"常熟市天银机电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300342,"type":"tr_dri","cagr_p_r_fs":0.22492605714435232,"cagr_p_r_fys":0.7657679189997777,"cagr_p_r_y1":2.635791868021295,"cagr_p_r_y3":0.7908290663610069,"cagr_p_r_y5":0.4160448475646863,"cagr_p_r_y10":0.11713253275787694,"p_r_fs":15.514835336224237,"cagr_p_r_d30":-0.11631584355796731,"cagr_p_r_d60":0.24256353348476156,"cagr_p_r_d90":0.2828923499224254,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2012-07-25T16:00:00.000Z","cagr_p_r_d14":-0.1447384333850501,"cagr_p_r_d7":0.006536324096052759},"shnc":{"stockId":300342,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":95558,"shnc_d90":0.37944076335657473,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":95558,"shnc_q1":0.37944076335657473,"shnc_q2":1.217843383001439,"shnc_q3":1.0226483786300906,"shnc_y1":1.2243482309124767,"shnc_y2":0.8533718652417619},"ple":{"stockId":300342,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":300342,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0193,"mtaslb":2169749601,"mtaslb_mc_r":0.09194120742445618,"mtaslb_fbc":32923203,"mtaslb_fb":2168526242,"mtaslb_smc":-300,"mtaslb_sb":1223359,"fb_mc_rc_d1":0.0013950914127166501,"fb_mc_rc_d5":-0.0029530525494191676,"fb_mc_rc_d20":-0.00555956852338035,"fb_mc_rc_d60":0.028062353637214574,"fb_mc_rc_d120":0.0915652849289869,"sb_mc_rc_d1":0.000008270008539264621,"sb_mc_rc_d5":0.000035850400018427234,"sb_mc_rc_d20":0.000008409365649302701,"sb_mc_rc_d60":0.00010308371154667265,"sb_mc_rc_d120":0.00003531856070524775,"npa_o_f_d1":32923203,"npa_o_f_d120":1544155706,"npa_o_f_d20":-108996138,"npa_o_f_d5":-71550002,"npa_o_f_d60":637201363,"fb_mc_rc_d240":0.10082083623913836,"npa_o_f_d240":1630515722},"mm_ha":{"stockId":300342,"type":"mm_ha","mm_sh":1540821,"mm_sha":78705137,"mm_sh_cap_r":0.0036791432263272405,"spc":-0.0516,"mm_shc_v_r":-0.057483145345287444,"mm_sh_nba_d1":-15991849.146384332,"mm_sh_nba_d5":-15991849.146384332,"mm_sh_nba_d20":-15991849.146384332,"mm_sh_nba_d60":-15991849.146384332,"mm_sh_nba_d120":-18323775.357954174,"mm_sh_nba_d240":-53733463.30950253,"mm_sh_cap_rc_d1":-0.0021356528849984,"mm_sh_cap_rc_d5":-0.0021356528849984,"mm_sh_cap_rc_d20":-0.0021356528849984,"mm_sh_cap_rc_d60":-0.0021356528849984,"mm_sh_cap_rc_d120":-0.0024537506922505652,"mm_sh_nbv_d1":-894409,"mm_sh_nbv_d5":-894409,"mm_sh_nbv_d20":-894409,"mm_sh_nbv_d60":-894409,"mm_sh_nbv_d120":-1027628,"mm_sh_nbv_d240":-3151263,"mm_sh_nbp_d1":-2808226.4652219187,"mm_sh_nbp_d5":-1009387.4631340241,"mm_sh_nbp_d20":-1009387.4631340241,"mm_sh_nbp_d60":-1009387.4631340241,"mm_sh_nbp_d120":3813066.9063042533,"mm_sh_nbp_d240":16178981.510678653,"mm_sh_nbpr_d1":-0.17560361153462,"mm_sh_nbpr_d5":-0.11729690751639543,"mm_sh_nbpr_d20":-0.11729690751639543,"mm_sh_nbpr_d60":-0.11729690751639543,"mm_sh_nbpr_d120":0.10138896359842067,"mm_sh_nbpr_d240":0.35070109552420714,"mm_sh_cap_rc_d240":-0.007524526158992939,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0005184430086562217,"mm_shc_v_r_d20":-0.002874157267264372,"mm_shc_v_r_d240":-0.0009548689340338578,"mm_shc_v_r_d5":-0.011496629069057488,"mm_shc_v_r_d60":-0.0009580524224214574,"mm_sh_cap_rc_q1":-0.015179921823235704,"mm_sh_cap_rc_q2":-0.001908197635197496,"mm_sh_cap_rc_q3":-0.004043850520195897,"mm_sh_cap_rc_q4":-0.004361948327448061,"mm_sh_nba_q1":-342974190.98664546,"mm_sh_nba_q2":-159320094.5625973,"mm_sh_nba_q3":-175311943.70898163,"mm_sh_nba_q4":-177643869.92055148,"mm_sh_nbv_q1":-6357334,"mm_sh_nbv_q2":-799151,"mm_sh_nbv_q3":-1693560,"mm_sh_nbv_q4":-1826779}},"priceMetrics":{"pe_ttm":1736.0836777291938,"d_pe_ttm":1943.9266740358867,"pb":15.951020021316525,"pb_wo_gw":18.445054186322793,"dyr":0.00034199725356165927,"mc":24856053408.239998,"mc_om":24856053408.239998,"sp":58.48,"spc":0.0378,"ta":1841648460,"to_r":0.07656181244216988,"cmc":24491357508,"ecmc":18777981684.64,"ecmc_psh":196509,"shn":95558},"staticDividendYieldRatio":0.0003419972640218878},"pledgeList":[{"date":"2024-05-30T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-05-23T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-05-16T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-05-09T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-04-29T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-04-25T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-04-18T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-04-11T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-04-02T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012526910918803954},{"date":"2024-03-28T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-03-21T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-03-14T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-03-07T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-02-29T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-02-22T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-02-07T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-02-01T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-01-25T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-01-18T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-01-11T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2024-01-04T16:00:00.000Z","stockId":300342,"pledgeCounts":1,"noLimitedPledgeNums":2000000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0047,"top10ShareholdersPledgeRatio":0.012466762012199444},{"date":"2023-12-28T16:00:00.000Z","stockId":300342,"pledgeCounts":2,"noLimitedPledgeNums":11710000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0276,"top10ShareholdersPledgeRatio":0.0683751901447002},{"date":"2023-12-21T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":18270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.043,"top10ShareholdersPledgeRatio":0.10652656435587349},{"date":"2023-12-14T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":18270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.043,"top10ShareholdersPledgeRatio":0.10652656435587349},{"date":"2023-12-07T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-11-30T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-11-23T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-11-16T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-11-09T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-11-02T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-10-26T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-10-19T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-10-12T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":20270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0477,"top10ShareholdersPledgeRatio":0.11817016557616665},{"date":"2023-09-21T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-09-14T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-09-07T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-08-31T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-08-24T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-08-17T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-08-10T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-08-03T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-07-27T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-07-20T16:00:00.000Z","stockId":300342,"pledgeCounts":4,"noLimitedPledgeNums":28270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0665,"top10ShareholdersPledgeRatio":0.1584182770825318},{"date":"2023-07-13T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":26270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0618,"top10ShareholdersPledgeRatio":0.1472217973488792},{"date":"2023-07-06T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":26270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0618,"top10ShareholdersPledgeRatio":0.1472217973488792},{"date":"2023-06-29T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":26270000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.0618,"top10ShareholdersPledgeRatio":0.1472217973488792},{"date":"2023-06-20T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":27210000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.064,"top10ShareholdersPledgeRatio":0.14755763112452855},{"date":"2023-06-15T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":27210000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.064,"top10ShareholdersPledgeRatio":0.14755763112452855},{"date":"2023-06-08T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":27210000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.064,"top10ShareholdersPledgeRatio":0.14755763112452855},{"date":"2023-06-01T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":27210000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.064,"top10ShareholdersPledgeRatio":0.14755763112452855},{"date":"2023-05-25T16:00:00.000Z","stockId":300342,"pledgeCounts":3,"noLimitedPledgeNums":27210000,"limitedPledgeNums":0,"capitalization":425035100,"pledgeRatio":0.064,"top10ShareholdersPledgeRatio":0.14755763112452855}],"pledgeDetailList":[{"_id":"6865f100acf9c311ae127d2f","stockId":300342,"source":"cn_info","date":"2024-06-05T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"中信银行股份有限公司苏州分行","pledgeMatters":"本公司股东常熟市天恒投资管理有限公司将2023年07月21日质押给中信银行股份有限公司苏州分行的2000000股解除质押，解除日期为2024年06月05日。","pledgePercentageOfTotalEquity":0.0047,"pledgeStartDate":"2023-07-20T16:00:00.000Z","pledgeEndDate":"2024-06-04T16:00:00.000Z","pledgeDischargeDate":"2024-06-04T16:00:00.000Z","pledgeDischargeAmount":2000000,"accumulatedPledgePercentageOfTotalEquity":0,"shares":1997665.0311},{"_id":"6865f100acf9c311ae127d2e","stockId":300342,"source":"cn_info","date":"2024-01-04T16:00:00.000Z","pledgor":"赵云文","pledgee":"首创证券股份有限公司","pledgeMatters":"本公司股东赵云文将2017年12月18日质押给首创证券股份有限公司的9709999股解除质押，解除日期为2024年01月03日。","pledgePercentageOfTotalEquity":0.0228,"pledgeStartDate":"2017-12-17T16:00:00.000Z","pledgeEndDate":"2024-01-02T16:00:00.000Z","pledgeDischargeDate":"2024-01-02T16:00:00.000Z","pledgeDischargeAmount":9709999,"accumulatedPledgePercentageOfTotalEquity":0},{"_id":"6865f100acf9c311ae127d2d","stockId":300342,"source":"cn_info","date":"2023-12-26T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"常熟市国发资产管理有限公司","pledgeMatters":"本公司股东常熟市天恒投资管理有限公司将2023年06月28日质押给常熟市国发资产管理有限公司的6560000股解除质押，解除日期为2023年12月25日。","pledgePercentageOfTotalEquity":0.0154,"pledgeStartDate":"2023-06-27T16:00:00.000Z","pledgeEndDate":"2023-12-24T16:00:00.000Z","pledgeDischargeDate":"2023-12-24T16:00:00.000Z","pledgeDischargeAmount":6560000,"accumulatedPledgePercentageOfTotalEquity":0.0047,"shares":6545540.7402},{"_id":"6865f100acf9c311ae127d2c","stockId":300342,"source":"cn_info","date":"2023-12-14T16:00:00.000Z","pledgor":"赵云文","pledgee":"首创证券有限责任公司","pledgeMatters":"本公司股东赵云文将2017年12月18日质押给首创证券有限责任公司的2000000股解除质押，解除日期为2023年12月13日。","pledgePercentageOfTotalEquity":0.0047,"pledgeStartDate":"2017-12-17T16:00:00.000Z","pledgeEndDate":"2023-12-12T16:00:00.000Z","pledgeDischargeDate":"2023-12-12T16:00:00.000Z","pledgeDischargeAmount":2000000,"accumulatedPledgePercentageOfTotalEquity":0.0228},{"_id":"6865f100acf9c311ae127d2b","stockId":300342,"source":"cn_info","date":"2023-10-16T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"国通信托有限责任公司","pledgeMatters":"本公司股东常熟市天恒投资管理有限公司将2023年03月29日质押给国通信托有限责任公司的8000000股解除质押，解除日期为2023年10月13日。","pledgePercentageOfTotalEquity":0.0188,"pledgeStartDate":"2023-03-28T16:00:00.000Z","pledgeEndDate":"2023-10-12T16:00:00.000Z","pledgeDischargeDate":"2023-10-12T16:00:00.000Z","pledgeDischargeAmount":8000000,"accumulatedPledgePercentageOfTotalEquity":0.0201,"shares":7990660.1244},{"_id":"6865f100acf9c311ae127d2a","stockId":300342,"source":"cn_info","date":"2023-07-23T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"中信银行股份有限公司苏州分行","pledgeMatters":"本公司持股5%以上股东常熟市天恒投资管理有限公司将持有的本公司2000000股流通A股质押给中信银行股份有限公司苏州分行，质押开始日期为2023年07月21日，终止日期为2026年07月20日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":2000000,"pledgePercentageOfTotalEquity":0.0047,"pledgeStartDate":"2023-07-20T16:00:00.000Z","pledgeEndDate":"2026-07-19T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.039,"shares":1997665.0311},{"_id":"6865f100acf9c311ae127d28","stockId":300342,"source":"cn_info","date":"2023-07-02T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"常熟市发展投资有限公司","pledgeMatters":"本公司持股5%以上股东常熟市天恒投资管理有限公司将2020年09月24日质押给常熟市发展投资有限公司的7500000股解除质押，解除日期为2023年06月30日。","pledgePercentageOfTotalEquity":0.0176,"pledgeStartDate":"2020-09-23T16:00:00.000Z","pledgeEndDate":"2023-06-29T16:00:00.000Z","pledgeDischargeDate":"2023-06-29T16:00:00.000Z","pledgeDischargeAmount":7500000,"accumulatedPledgePercentageOfTotalEquity":0.0343},{"_id":"6865f100acf9c311ae127d29","stockId":300342,"source":"cn_info","date":"2023-07-02T16:00:00.000Z","pledgor":"常熟市天恒投资管理有限公司","pledgorId":"GD064889","pledgee":"常熟市国发资产管理有限公司","pledgeMatters":"本公司持股5%以上股东常熟市天恒投资管理有限公司将持有的本公司6560000股流通A股质押给常熟市国发资产管理有限公司，质押开始日期为2023年06月28日，终止日期为2024年06月28日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":6560000,"pledgePercentageOfTotalEquity":0.0154,"pledgeStartDate":"2023-06-27T16:00:00.000Z","pledgeEndDate":"2024-06-27T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0343,"shares":6545540.7402}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":58.48},{"date":"2026-05-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":56.35},{"date":"2026-05-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":57.46},{"stockId":300342,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":56.41},{"date":"2026-05-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":58.2},{"stockId":300342,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":58.1},{"date":"2026-05-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":58.89},{"date":"2026-05-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":63.81},{"stockId":300342,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":62.08},{"stockId":300342,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":65.08},{"date":"2026-05-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":68.38},{"stockId":300342,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":64.97},{"stockId":300342,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":72.59},{"stockId":300342,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":68.29},{"date":"2026-04-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":68.24},{"stockId":300342,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":67.83},{"stockId":300342,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":71.8},{"stockId":300342,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":70.87},{"stockId":300342,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":72.31},{"date":"2026-04-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":66.18},{"stockId":300342,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":68.66},{"date":"2026-04-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":63},{"date":"2026-04-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":57.09},{"date":"2026-04-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":55.78},{"date":"2026-04-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":54.19},{"stockId":300342,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":53.57},{"stockId":300342,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":53.87},{"date":"2026-04-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":55.39},{"stockId":300342,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":53.31},{"stockId":300342,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":58.97},{"stockId":300342,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":59.83},{"stockId":300342,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":56.45},{"date":"2026-04-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":55.98},{"stockId":300342,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":53.17},{"date":"2026-03-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":51.06},{"stockId":300342,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":53.84},{"date":"2026-03-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":49.98},{"date":"2026-03-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":50.71},{"stockId":300342,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":47.54},{"date":"2026-03-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":46.26},{"date":"2026-03-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":47.06},{"stockId":300342,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":46.17},{"stockId":300342,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":45.75},{"stockId":300342,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":44.94},{"stockId":300342,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":41.46},{"date":"2026-03-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":41.96},{"date":"2026-03-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":40.46},{"date":"2026-03-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":41.76},{"date":"2026-03-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":42.66},{"date":"2026-03-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":43.67},{"date":"2026-03-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":42.65},{"stockId":300342,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":42.61},{"stockId":300342,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":42.55},{"stockId":300342,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":41.99},{"date":"2026-03-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":41.51},{"date":"2026-03-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":47.11},{"date":"2026-02-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":46.23},{"stockId":300342,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":45.65},{"stockId":300342,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":45.75},{"date":"2026-02-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":44.98},{"stockId":300342,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":45.58},{"stockId":300342,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":45.16},{"stockId":300342,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":46.09},{"date":"2026-02-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":48.31},{"date":"2026-02-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":50.27},{"stockId":300342,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":50.69},{"stockId":300342,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":52.19},{"date":"2026-02-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":53.19},{"date":"2026-02-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":56.13},{"date":"2026-02-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":54.28},{"stockId":300342,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":49.82},{"date":"2026-01-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":51.99},{"date":"2026-01-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":53.41},{"stockId":300342,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":56.39},{"date":"2026-01-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":54.58},{"stockId":300342,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":61.25},{"date":"2026-01-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":56.08},{"stockId":300342,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":49.66},{"date":"2026-01-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":52.2},{"date":"2026-01-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":56.58},{"date":"2026-01-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":55.47},{"date":"2026-01-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":50.95},{"stockId":300342,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":55.68},{"date":"2026-01-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":53.03},{"date":"2026-01-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":47.14},{"stockId":300342,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":39.29},{"date":"2026-01-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":36.07},{"date":"2026-01-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":34.19},{"date":"2026-01-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":34.68},{"date":"2026-01-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":33.14},{"date":"2025-12-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":33.12},{"date":"2025-12-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":31.65},{"date":"2025-12-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":32.51},{"date":"2025-12-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":33.69},{"date":"2025-12-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":32.16},{"date":"2025-12-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":30.77},{"date":"2025-12-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":26.25},{"date":"2025-12-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":29.27},{"date":"2025-12-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":28.57},{"date":"2025-12-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":29.32},{"date":"2025-12-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":25.16},{"date":"2025-12-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":26.91},{"date":"2025-12-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":24.44},{"date":"2025-12-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":24.41},{"date":"2025-12-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":23.38},{"date":"2025-12-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":22.47},{"date":"2025-12-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":22.59},{"date":"2025-12-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":22.25},{"date":"2025-12-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":21.01},{"date":"2025-12-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":20.47},{"date":"2025-12-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.88},{"date":"2025-12-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.92},{"date":"2025-11-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.96},{"date":"2025-11-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.67},{"date":"2025-11-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.55},{"date":"2025-11-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.41},{"date":"2025-11-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.59},{"date":"2025-11-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.04},{"date":"2025-11-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.6},{"date":"2025-11-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.62},{"date":"2025-11-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.55},{"date":"2025-11-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.98},{"date":"2025-11-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.45},{"date":"2025-11-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.12},{"date":"2025-11-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.33},{"date":"2025-11-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.52},{"date":"2025-11-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.87},{"date":"2025-11-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.06},{"date":"2025-11-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.27},{"date":"2025-11-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.69},{"date":"2025-11-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.55},{"date":"2025-11-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.49},{"date":"2025-11-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.92},{"date":"2025-10-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.43},{"date":"2025-10-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.59},{"date":"2025-10-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.82},{"date":"2025-10-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.49},{"date":"2025-10-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.38},{"date":"2025-10-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.48},{"date":"2025-10-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.93},{"date":"2025-10-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.25},{"date":"2025-10-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.61},{"date":"2025-10-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.43},{"date":"2025-10-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17},{"date":"2025-10-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.46},{"date":"2025-10-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.91},{"date":"2025-10-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.69},{"date":"2025-10-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.78},{"date":"2025-10-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.57},{"date":"2025-10-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.01},{"date":"2025-09-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.89},{"date":"2025-09-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.54},{"date":"2025-09-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.21},{"date":"2025-09-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.59},{"date":"2025-09-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.49},{"date":"2025-09-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.16},{"date":"2025-09-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.57},{"date":"2025-09-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.39},{"date":"2025-09-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.71},{"date":"2025-09-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.09},{"date":"2025-09-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.21},{"date":"2025-09-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.89},{"date":"2025-09-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.28},{"date":"2025-09-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.61},{"date":"2025-09-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.08},{"date":"2025-09-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.91},{"date":"2025-09-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.53},{"date":"2025-09-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.61},{"date":"2025-09-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.3},{"date":"2025-09-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.62},{"date":"2025-09-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.42},{"date":"2025-08-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.46},{"date":"2025-08-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":20.22},{"date":"2025-08-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.9},{"date":"2025-08-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.26},{"date":"2025-08-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.87},{"date":"2025-08-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":20.22},{"date":"2025-08-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.52},{"date":"2025-08-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.3},{"date":"2025-08-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.7},{"date":"2025-08-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.62},{"date":"2025-08-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.71},{"date":"2025-08-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.72},{"date":"2025-08-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.36},{"date":"2025-08-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.92},{"date":"2025-08-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.83},{"date":"2025-08-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.11},{"date":"2025-08-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.19},{"date":"2025-08-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.63},{"date":"2025-08-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.78},{"date":"2025-08-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.42},{"date":"2025-08-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.39},{"date":"2025-07-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.88},{"date":"2025-07-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.67},{"date":"2025-07-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.76},{"date":"2025-07-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.86},{"date":"2025-07-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.64},{"date":"2025-07-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.16},{"date":"2025-07-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.23},{"date":"2025-07-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.85},{"date":"2025-07-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.8},{"date":"2025-07-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.94},{"date":"2025-07-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.88},{"date":"2025-07-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.96},{"date":"2025-07-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.71},{"date":"2025-07-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.66},{"date":"2025-07-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.81},{"date":"2025-07-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.93},{"date":"2025-07-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.92},{"date":"2025-07-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.08},{"date":"2025-07-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.37},{"date":"2025-07-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.94},{"date":"2025-07-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.88},{"date":"2025-07-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.54},{"date":"2025-07-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.96},{"date":"2025-06-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.37},{"date":"2025-06-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.63},{"date":"2025-06-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.04},{"date":"2025-06-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.06},{"date":"2025-06-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.93},{"date":"2025-06-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.2},{"date":"2025-06-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.99},{"date":"2025-06-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.43},{"date":"2025-06-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.85},{"date":"2025-06-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.53},{"date":"2025-06-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.57},{"date":"2025-06-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.06},{"date":"2025-06-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.94},{"date":"2025-06-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.16},{"date":"2025-06-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.46},{"date":"2025-06-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.09},{"date":"2025-06-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.73},{"date":"2025-06-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.67},{"date":"2025-06-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.71},{"date":"2025-06-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.22},{"date":"2025-06-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.14},{"date":"2025-05-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.98},{"date":"2025-05-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.86},{"date":"2025-05-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.42},{"date":"2025-05-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.71},{"date":"2025-05-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.61},{"date":"2025-05-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.37},{"date":"2025-05-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.08},{"date":"2025-05-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.35},{"date":"2025-05-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.55},{"date":"2025-05-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.56},{"date":"2025-05-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.39},{"date":"2025-05-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.53},{"date":"2025-05-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.76},{"date":"2025-05-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.06},{"date":"2025-05-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.8},{"date":"2025-05-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.18},{"date":"2025-05-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.91},{"date":"2025-05-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.24},{"date":"2025-05-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.05},{"date":"2025-04-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.64},{"date":"2025-04-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.37},{"date":"2025-04-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.12},{"date":"2025-04-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.67},{"date":"2025-04-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.54},{"date":"2025-04-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.03},{"date":"2025-04-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.57},{"date":"2025-04-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.68},{"date":"2025-04-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.23},{"date":"2025-04-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.77},{"date":"2025-04-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.84},{"date":"2025-04-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.22},{"date":"2025-04-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.38},{"date":"2025-04-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.35},{"date":"2025-04-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.04},{"date":"2025-04-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.83},{"date":"2025-04-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.02},{"date":"2025-04-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.4},{"date":"2025-04-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.76},{"date":"2025-04-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.94},{"date":"2025-03-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.92},{"date":"2025-03-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.79},{"date":"2025-03-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.8},{"date":"2025-03-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.52},{"date":"2025-03-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.83},{"date":"2025-03-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.93},{"date":"2025-03-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.17},{"date":"2025-03-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.16},{"date":"2025-03-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.97},{"date":"2025-03-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.88},{"date":"2025-03-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.05},{"date":"2025-03-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.3},{"date":"2025-03-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.25},{"date":"2025-03-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.43},{"date":"2025-03-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.82},{"date":"2025-03-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.1},{"date":"2025-03-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.91},{"date":"2025-03-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.99},{"date":"2025-03-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.24},{"date":"2025-03-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.94},{"date":"2025-03-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.84},{"date":"2025-03-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.26},{"date":"2025-02-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.14},{"date":"2025-02-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.34},{"date":"2025-02-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.74},{"date":"2025-02-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.72},{"date":"2025-02-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.75},{"date":"2025-02-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.95},{"date":"2025-02-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.02},{"date":"2025-02-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.07},{"date":"2025-02-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.71},{"date":"2025-02-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.4},{"date":"2025-02-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.23},{"date":"2025-02-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.31},{"date":"2025-02-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.74},{"date":"2025-02-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.69},{"date":"2025-02-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.65},{"date":"2025-02-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.49},{"date":"2025-02-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.59},{"date":"2025-02-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.82},{"date":"2025-01-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.47},{"date":"2025-01-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.79},{"date":"2025-01-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.65},{"date":"2025-01-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.79},{"date":"2025-01-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.05},{"date":"2025-01-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.79},{"date":"2025-01-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.5},{"date":"2025-01-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.51},{"date":"2025-01-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.14},{"date":"2025-01-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.06},{"date":"2025-01-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.14},{"date":"2025-01-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.82},{"date":"2025-01-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.44},{"date":"2025-01-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.25},{"date":"2025-01-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.23},{"date":"2025-01-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.59},{"date":"2025-01-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.81},{"date":"2025-01-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.67},{"date":"2024-12-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.16},{"date":"2024-12-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.97},{"date":"2024-12-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.05},{"date":"2024-12-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.1},{"date":"2024-12-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.88},{"date":"2024-12-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.31},{"date":"2024-12-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.01},{"date":"2024-12-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.28},{"date":"2024-12-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.08},{"date":"2024-12-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.05},{"date":"2024-12-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.73},{"date":"2024-12-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.72},{"date":"2024-12-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.26},{"date":"2024-12-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":20.06},{"date":"2024-12-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.77},{"date":"2024-12-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.39},{"date":"2024-12-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.61},{"date":"2024-12-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.86},{"date":"2024-12-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.08},{"date":"2024-12-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.62},{"date":"2024-12-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.05},{"date":"2024-12-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.33},{"date":"2024-11-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.15},{"date":"2024-11-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.72},{"date":"2024-11-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.02},{"date":"2024-11-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.61},{"date":"2024-11-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.06},{"date":"2024-11-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.88},{"date":"2024-11-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.92},{"date":"2024-11-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.43},{"date":"2024-11-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.67},{"date":"2024-11-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.27},{"date":"2024-11-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.78},{"date":"2024-11-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.93},{"date":"2024-11-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":20.78},{"date":"2024-11-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":21.33},{"date":"2024-11-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":21.6},{"date":"2024-11-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":21.01},{"date":"2024-11-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.86},{"date":"2024-11-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.46},{"date":"2024-11-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.18},{"date":"2024-11-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.09},{"date":"2024-10-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.46},{"date":"2024-10-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.23},{"date":"2024-10-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.32},{"date":"2024-10-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.86},{"date":"2024-10-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.42},{"date":"2024-10-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.64},{"date":"2024-10-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.99},{"date":"2024-10-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.43},{"date":"2024-10-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.75},{"date":"2024-10-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.5},{"date":"2024-10-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.92},{"date":"2024-10-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.36},{"date":"2024-10-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.14},{"date":"2024-10-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.63},{"date":"2024-10-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.76},{"date":"2024-10-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.32},{"date":"2024-10-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.32},{"date":"2024-10-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.13},{"date":"2024-10-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.52},{"date":"2024-09-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.01},{"date":"2024-09-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.84},{"date":"2024-09-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.07},{"date":"2024-09-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.75},{"date":"2024-09-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.55},{"date":"2024-09-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.17},{"date":"2024-09-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.05},{"date":"2024-09-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.16},{"date":"2024-09-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.74},{"date":"2024-09-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.86},{"date":"2024-09-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.2},{"date":"2024-09-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.32},{"date":"2024-09-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.53},{"date":"2024-09-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.36},{"date":"2024-09-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.52},{"date":"2024-09-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.94},{"date":"2024-09-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.79},{"date":"2024-09-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.02},{"date":"2024-09-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.64},{"date":"2024-08-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.08},{"date":"2024-08-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.79},{"date":"2024-08-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.37},{"date":"2024-08-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.45},{"date":"2024-08-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.94},{"date":"2024-08-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.75},{"date":"2024-08-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.22},{"date":"2024-08-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.87},{"date":"2024-08-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.52},{"date":"2024-08-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.24},{"date":"2024-08-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.19},{"date":"2024-08-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.39},{"date":"2024-08-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.3},{"date":"2024-08-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.25},{"date":"2024-08-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.22},{"date":"2024-08-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.49},{"date":"2024-08-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.31},{"date":"2024-08-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.59},{"date":"2024-08-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.22},{"date":"2024-08-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.31},{"date":"2024-07-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.05},{"date":"2024-07-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.52},{"date":"2024-07-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.41},{"date":"2024-07-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.21},{"date":"2024-07-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.43},{"date":"2024-07-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.76},{"date":"2024-07-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.49},{"date":"2024-07-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.18},{"date":"2024-07-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.44},{"date":"2024-07-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.56},{"date":"2024-07-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.23},{"date":"2024-07-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.38},{"date":"2024-07-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.99},{"date":"2024-07-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.99},{"date":"2024-07-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.13},{"date":"2024-07-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.12},{"date":"2024-07-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.84},{"date":"2024-07-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.85},{"date":"2024-07-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.6},{"date":"2024-07-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.2},{"date":"2024-07-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.16},{"date":"2024-07-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.69},{"date":"2024-07-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.24},{"date":"2024-06-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.25},{"date":"2024-06-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.57},{"date":"2024-06-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.22},{"stockId":300342,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.53},{"stockId":300342,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":300342,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":300342,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.58},{"stockId":300342,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.65},{"stockId":300342,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.63},{"stockId":300342,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.72},{"stockId":300342,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":300342,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.38},{"stockId":300342,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.47},{"stockId":300342,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":300342,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.2},{"stockId":300342,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.34},{"stockId":300342,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.98},{"stockId":300342,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.85},{"stockId":300342,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.99},{"stockId":300342,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.85},{"stockId":300342,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.73},{"stockId":300342,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.78},{"stockId":300342,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.36},{"stockId":300342,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":300342,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.89},{"stockId":300342,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":300342,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.73},{"stockId":300342,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.37},{"stockId":300342,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.09},{"stockId":300342,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.76},{"stockId":300342,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.4},{"stockId":300342,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":300342,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.08},{"stockId":300342,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":300342,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.34},{"date":"2024-05-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.26},{"date":"2024-05-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.06},{"date":"2024-05-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.21},{"date":"2024-05-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.45},{"date":"2024-05-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.96},{"date":"2024-04-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.66},{"date":"2024-04-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.94},{"date":"2024-04-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.57},{"date":"2024-04-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.48},{"date":"2024-04-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.75},{"date":"2024-04-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.09},{"date":"2024-04-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.24},{"date":"2024-04-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.13},{"date":"2024-04-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.18},{"date":"2024-04-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.15},{"date":"2024-04-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.3},{"date":"2024-04-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.81},{"date":"2024-04-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.68},{"date":"2024-04-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.36},{"date":"2024-04-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.55},{"date":"2024-04-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.23},{"date":"2024-04-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.17},{"date":"2024-04-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.63},{"date":"2024-04-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.76},{"date":"2024-03-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.95},{"date":"2024-03-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.07},{"date":"2024-03-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.71},{"date":"2024-03-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.91},{"date":"2024-03-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.46},{"date":"2024-03-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.49},{"date":"2024-03-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.29},{"date":"2024-03-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.88},{"date":"2024-03-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.66},{"date":"2024-03-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.7},{"date":"2024-03-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.22},{"date":"2024-03-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.11},{"date":"2024-03-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.06},{"date":"2024-03-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.33},{"date":"2024-03-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.25},{"date":"2024-03-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.84},{"date":"2024-03-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.96},{"date":"2024-03-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.4},{"date":"2024-03-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.28},{"date":"2024-03-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.52},{"date":"2024-03-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.39},{"date":"2024-02-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.35},{"date":"2024-02-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.81},{"date":"2024-02-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.91},{"date":"2024-02-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.78},{"date":"2024-02-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.68},{"date":"2024-02-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.32},{"date":"2024-02-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.56},{"date":"2024-02-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.06},{"date":"2024-02-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.95},{"date":"2024-02-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.48},{"date":"2024-02-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.98},{"date":"2024-02-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.08},{"date":"2024-02-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.11},{"date":"2024-02-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":8.74},{"date":"2024-02-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10},{"date":"2024-01-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.7},{"date":"2024-01-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.79},{"date":"2024-01-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.45},{"date":"2024-01-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.81},{"date":"2024-01-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.24},{"date":"2024-01-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.54},{"date":"2024-01-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.85},{"date":"2024-01-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.54},{"date":"2024-01-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.44},{"date":"2024-01-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.19},{"date":"2024-01-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.81},{"date":"2024-01-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.67},{"date":"2024-01-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.01},{"date":"2024-01-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.63},{"date":"2024-01-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.24},{"date":"2024-01-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.32},{"date":"2024-01-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.91},{"date":"2024-01-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.26},{"date":"2024-01-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.27},{"date":"2024-01-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.71},{"date":"2024-01-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.49},{"date":"2024-01-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.59},{"date":"2024-01-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.8},{"date":"2023-12-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.19},{"date":"2023-12-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.66},{"date":"2023-12-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.49},{"date":"2023-12-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.75},{"date":"2023-12-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.95},{"date":"2023-12-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.86},{"date":"2023-12-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.84},{"date":"2023-12-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.9},{"date":"2023-12-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.14},{"date":"2023-12-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.23},{"date":"2023-12-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.52},{"date":"2023-12-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.83},{"date":"2023-12-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.85},{"date":"2023-12-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.6},{"date":"2023-12-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.7},{"date":"2023-12-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.56},{"date":"2023-12-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.91},{"date":"2023-12-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.04},{"date":"2023-12-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.13},{"date":"2023-12-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.67},{"date":"2023-11-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.68},{"date":"2023-11-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.35},{"date":"2023-11-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.55},{"date":"2023-11-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.65},{"date":"2023-11-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.57},{"date":"2023-11-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.58},{"date":"2023-11-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.94},{"date":"2023-11-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.64},{"date":"2023-11-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.44},{"date":"2023-11-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.3},{"date":"2023-11-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.82},{"date":"2023-11-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.59},{"date":"2023-11-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.44},{"date":"2023-11-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.77},{"date":"2023-11-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.61},{"date":"2023-11-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.32},{"date":"2023-11-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.29},{"date":"2023-11-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.85},{"date":"2023-11-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.54},{"date":"2023-11-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.34},{"date":"2023-11-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.69},{"date":"2023-11-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.79},{"date":"2023-10-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":19.57},{"date":"2023-10-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":18.67},{"date":"2023-10-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":22.26},{"date":"2023-10-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":22.02},{"date":"2023-10-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":21.53},{"date":"2023-10-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":17.94},{"date":"2023-10-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":16.31},{"date":"2023-10-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15.93},{"date":"2023-10-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.89},{"date":"2023-10-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.14},{"date":"2023-10-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.6},{"date":"2023-10-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.18},{"date":"2023-10-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.5},{"date":"2023-10-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.29},{"date":"2023-10-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.89},{"date":"2023-10-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.32},{"date":"2023-10-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.08},{"date":"2023-10-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.9},{"date":"2023-09-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.52},{"date":"2023-09-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.78},{"date":"2023-09-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.81},{"date":"2023-09-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.01},{"date":"2023-09-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.11},{"date":"2023-09-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.97},{"date":"2023-09-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.87},{"date":"2023-09-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.07},{"date":"2023-09-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.43},{"date":"2023-09-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.53},{"date":"2023-09-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.76},{"date":"2023-09-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.41},{"date":"2023-09-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.74},{"date":"2023-09-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.87},{"date":"2023-09-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.42},{"date":"2023-09-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.6},{"date":"2023-09-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.61},{"date":"2023-09-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.68},{"date":"2023-09-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.46},{"date":"2023-08-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.25},{"date":"2023-08-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.19},{"date":"2023-08-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.21},{"date":"2023-08-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.43},{"date":"2023-08-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.81},{"date":"2023-08-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.86},{"date":"2023-08-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.17},{"date":"2023-08-22T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.18},{"date":"2023-08-21T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.35},{"date":"2023-08-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.25},{"date":"2023-08-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.23},{"date":"2023-08-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.45},{"date":"2023-08-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.15},{"date":"2023-08-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.32},{"date":"2023-08-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.85},{"date":"2023-08-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.6},{"date":"2023-08-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.75},{"date":"2023-08-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.81},{"date":"2023-08-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.19},{"date":"2023-08-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.45},{"date":"2023-08-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.17},{"date":"2023-08-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.09},{"date":"2023-08-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.21},{"date":"2023-07-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.25},{"date":"2023-07-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.35},{"date":"2023-07-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.36},{"date":"2023-07-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.24},{"date":"2023-07-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.23},{"date":"2023-07-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.32},{"date":"2023-07-23T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.86},{"date":"2023-07-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.05},{"date":"2023-07-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.24},{"date":"2023-07-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.66},{"date":"2023-07-17T16:00:00.000Z","stockId":300342,"lxr_fc_rights":12.72},{"date":"2023-07-16T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.23},{"date":"2023-07-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.56},{"date":"2023-07-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.44},{"date":"2023-07-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":15},{"date":"2023-07-10T16:00:00.000Z","stockId":300342,"lxr_fc_rights":14.02},{"date":"2023-07-09T16:00:00.000Z","stockId":300342,"lxr_fc_rights":13.05},{"date":"2023-07-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.87},{"date":"2023-07-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.38},{"date":"2023-07-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11.04},{"date":"2023-07-03T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.92},{"date":"2023-07-02T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.44},{"date":"2023-06-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.65},{"date":"2023-06-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.68},{"date":"2023-06-27T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.53},{"date":"2023-06-26T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.67},{"date":"2023-06-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.44},{"date":"2023-06-20T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.81},{"date":"2023-06-19T16:00:00.000Z","stockId":300342,"lxr_fc_rights":11},{"date":"2023-06-18T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.87},{"date":"2023-06-15T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.61},{"date":"2023-06-14T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.43},{"date":"2023-06-13T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.44},{"date":"2023-06-12T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.19},{"date":"2023-06-11T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.21},{"date":"2023-06-08T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.05},{"date":"2023-06-07T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.95},{"date":"2023-06-06T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.05},{"date":"2023-06-05T16:00:00.000Z","stockId":300342,"lxr_fc_rights":9.95},{"date":"2023-06-04T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.23},{"date":"2023-06-01T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.17},{"date":"2023-05-31T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.39},{"date":"2023-05-30T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.32},{"date":"2023-05-29T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.28},{"date":"2023-05-28T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.15},{"date":"2023-05-25T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.23},{"date":"2023-05-24T16:00:00.000Z","stockId":300342,"lxr_fc_rights":10.24}],"dateFlag":"day"}