window.pageData = {"year":3,"startDate":"2023-04-06T13:19:42.998Z","endDate":"2026-04-06T13:19:42.998Z","daysSpan":20,"stock":{"_id":300321,"stockCode":"300321","exchange":"sz","market":"a","stockType":"company","followedNum":83,"ipoDate":"2012-05-22T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":15,"fsTableType":"non_financial","tickerId":300321,"establishDate":"2002-03-18T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"同大股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"tdgf","actualControllerTypes":["state_owned"],"actualControllerName":"潍坊市政府投融资管理中心","blockDealDate":"2025-10-26T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-22T16:00:00.000Z"],"lastExpectedDate":"2026-04-22T16:00:00.000Z","lastUpdated":"2026-04-05T19:07:57.858Z"}],"province":{"shortName":"山东"},"industry":{"_id":2010000220502,"stockCode":"220502","name":"合成革","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":75.60535537364812},"pb":{"mcw":2.4022711709027456},"ps_ttm":{"mcw":2.447917695457672},"dyr":{"mcw":0.003963088168488725}},"staticDividendYieldRatio":0.00020374239252930735},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020104,"stockCode":"C020104","exchange":"sz","stockType":"industry","source":"cni","tickerId":20104,"name":"合成纤维"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220502,"stockCode":"220502","name":"合成革","stockType":"industry","exchange":"sw","tickerId":220502,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw_2021","tickerId":220300,"source":"sw_2021"},{"_id":2020000220313,"stockCode":"220313","name":"聚氨酯","stockType":"industry","exchange":"sw_2021","tickerId":220313,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.td300321.com","companyName":"山东同大海岛新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":300321,"type":"tr_dri","cagr_p_r_fs":0.07945668177359089,"cagr_p_r_fys":-0.2778268551236741,"cagr_p_r_y1":-0.0043276252119266445,"cagr_p_r_y3":0.23603427340735728,"cagr_p_r_y5":0.1420284580259379,"p_r_fs":1.8861622145667853,"cagr_p_r_d30":-0.14599112039697015,"cagr_p_r_d60":-0.2026335040234084,"cagr_p_r_d90":-0.2778268551236741,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2012-05-22T16:00:00.000Z","cagr_p_r_y10":-0.001904173015416899,"cagr_p_r_d14":-0.03511360283269371,"cagr_p_r_d7":-0.05354558610709104},"shnc":{"stockId":300321,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":5881,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_q1":0.08628864024274606,"shnc_q2":0.03281644428416877,"shnc_q3":0.11331389698736638,"shnc_qln":5728,"shnc_d90":0.13379602853287065,"shnc_d60":0.026710893854748605,"shnc_y2":0.1504303599374022},"ple":{"stockId":300321,"type":"ple","ps":18931400,"ps_mc":619056780,"ps_shbt10sh_r":0.3761019319004193,"ps_sc_r":0.2132,"pc":3,"last_data_date":"2026-04-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":258.7809891116743,"d_pe_ttm":295.6997788178364,"pb":4.580432509866762,"pb_wo_gw":4.580432509866762,"dyr":0.0011620795107033638,"mc":2903760000.0000005,"mc_om":2903760000.0000005,"sp":32.7,"spc":-0.0115,"ta":23293222,"to_r":0.008049977507415788,"cmc":2900355930,"ecmc":1384153068.0000002,"ecmc_psh":235360,"shn":5881},"staticDividendYieldRatio":0.0011620795107033638},"volatilityList":[{"date":"2026-04-02T16:00:00.000Z","value":0.5469049744443362},{"date":"2026-04-01T16:00:00.000Z","value":0.5494751532997976},{"date":"2026-03-31T16:00:00.000Z","value":0.5388820263666384},{"date":"2026-03-30T16:00:00.000Z","value":0.5206188420084484},{"date":"2026-03-29T16:00:00.000Z","value":0.5242200789949633},{"date":"2026-03-26T16:00:00.000Z","value":0.5280021418935372},{"date":"2026-03-25T16:00:00.000Z","value":0.5208688013179248},{"date":"2026-03-24T16:00:00.000Z","value":0.5178180099132333},{"date":"2026-03-23T16:00:00.000Z","value":0.5061024334527444},{"date":"2026-03-22T16:00:00.000Z","value":0.47855550815283315},{"date":"2026-03-19T16:00:00.000Z","value":0.45340360462245605},{"date":"2026-03-18T16:00:00.000Z","value":0.4533477686431942},{"date":"2026-03-17T16:00:00.000Z","value":0.44901343806227967},{"date":"2026-03-16T16:00:00.000Z","value":0.44887137500159585},{"date":"2026-03-15T16:00:00.000Z","value":0.45560973202460625},{"date":"2026-03-12T16:00:00.000Z","value":0.46496262996483423},{"date":"2026-03-11T16:00:00.000Z","value":0.3967595983844141},{"date":"2026-03-10T16:00:00.000Z","value":0.25909738302419566},{"date":"2026-03-09T16:00:00.000Z","value":0.27786528192493454},{"date":"2026-03-08T16:00:00.000Z","value":0.2666094895250319},{"date":"2026-03-05T16:00:00.000Z","value":0.23878777690137526},{"date":"2026-03-04T16:00:00.000Z","value":0.237611046164996},{"date":"2026-03-03T16:00:00.000Z","value":0.24227644754806893},{"date":"2026-03-02T16:00:00.000Z","value":0.24115173392203368},{"date":"2026-03-01T16:00:00.000Z","value":0.24645201861489968},{"date":"2026-02-26T16:00:00.000Z","value":0.2424766041912863},{"date":"2026-02-25T16:00:00.000Z","value":0.2426556785771315},{"date":"2026-02-24T16:00:00.000Z","value":0.240099434075427},{"date":"2026-02-23T16:00:00.000Z","value":0.25370172503941507},{"date":"2026-02-12T16:00:00.000Z","value":0.25370268879083235},{"date":"2026-02-11T16:00:00.000Z","value":0.2800883483512823},{"date":"2026-02-10T16:00:00.000Z","value":0.27760953919847137},{"date":"2026-02-09T16:00:00.000Z","value":0.2763915752112367},{"date":"2026-02-08T16:00:00.000Z","value":0.28456189808768917},{"date":"2026-02-05T16:00:00.000Z","value":0.3340970766636947},{"date":"2026-02-04T16:00:00.000Z","value":0.32517949078853603},{"date":"2026-02-03T16:00:00.000Z","value":0.32923977635981033},{"date":"2026-02-02T16:00:00.000Z","value":0.3361028158372728},{"date":"2026-02-01T16:00:00.000Z","value":0.311887450892589},{"date":"2026-01-29T16:00:00.000Z","value":0.3107534740855964},{"date":"2026-01-28T16:00:00.000Z","value":0.3089486116198101},{"date":"2026-01-27T16:00:00.000Z","value":0.30853953943288753},{"date":"2026-01-26T16:00:00.000Z","value":0.31185180993168915},{"date":"2026-01-25T16:00:00.000Z","value":0.31605768740952483},{"date":"2026-01-22T16:00:00.000Z","value":0.3081798075044928},{"date":"2026-01-21T16:00:00.000Z","value":0.3734219135110252},{"date":"2026-01-20T16:00:00.000Z","value":0.7483597877009626},{"date":"2026-01-19T16:00:00.000Z","value":1.015633171020204},{"date":"2026-01-18T16:00:00.000Z","value":1.01924755510501},{"date":"2026-01-15T16:00:00.000Z","value":1.0373222822299737},{"date":"2026-01-14T16:00:00.000Z","value":1.0442434428870266},{"date":"2026-01-13T16:00:00.000Z","value":1.048777244662449},{"date":"2026-01-12T16:00:00.000Z","value":1.0627402063078073},{"date":"2026-01-11T16:00:00.000Z","value":1.0616705658351542},{"date":"2026-01-08T16:00:00.000Z","value":1.0637414903707243},{"date":"2026-01-07T16:00:00.000Z","value":1.0639560388643128},{"date":"2026-01-06T16:00:00.000Z","value":1.0633903790092054},{"date":"2026-01-05T16:00:00.000Z","value":1.0609950432512412},{"date":"2026-01-04T16:00:00.000Z","value":1.0627913686768138},{"date":"2025-12-30T16:00:00.000Z","value":1.0646881066658636},{"date":"2025-12-29T16:00:00.000Z","value":1.0649928827679294},{"date":"2025-12-28T16:00:00.000Z","value":1.0707767391402825},{"date":"2025-12-25T16:00:00.000Z","value":1.0747759639443326},{"date":"2025-12-24T16:00:00.000Z","value":1.0953968572663055},{"date":"2025-12-23T16:00:00.000Z","value":1.105318968881807},{"date":"2025-12-22T16:00:00.000Z","value":1.0826766845721265},{"date":"2025-12-21T16:00:00.000Z","value":0.8485985109339862},{"date":"2025-12-18T16:00:00.000Z","value":0.5500655279486752},{"date":"2025-12-17T16:00:00.000Z","value":0.5535687692761095},{"date":"2025-12-16T16:00:00.000Z","value":0.5287748021180669},{"date":"2025-12-15T16:00:00.000Z","value":0.49643767983830694},{"date":"2025-12-14T16:00:00.000Z","value":0.5042306741868713},{"date":"2025-12-11T16:00:00.000Z","value":0.5037224741745555},{"date":"2025-12-10T16:00:00.000Z","value":0.5029055556522053},{"date":"2025-12-09T16:00:00.000Z","value":0.46804343198098725},{"date":"2025-12-08T16:00:00.000Z","value":0.4659737000272605},{"date":"2025-12-07T16:00:00.000Z","value":0.47021466131595224},{"date":"2025-12-04T16:00:00.000Z","value":0.4755331662259245},{"date":"2025-12-03T16:00:00.000Z","value":0.4752705379370064},{"date":"2025-12-02T16:00:00.000Z","value":0.47094977423475837},{"date":"2025-12-01T16:00:00.000Z","value":0.470555073703886},{"date":"2025-11-30T16:00:00.000Z","value":0.4636524675539467},{"date":"2025-11-27T16:00:00.000Z","value":0.44259700868463375},{"date":"2025-11-26T16:00:00.000Z","value":0.4001159897792089},{"date":"2025-11-25T16:00:00.000Z","value":0.3703770138584826},{"date":"2025-11-24T16:00:00.000Z","value":0.37068124010800885},{"date":"2025-11-23T16:00:00.000Z","value":0.3441160199931428},{"date":"2025-11-20T16:00:00.000Z","value":0.4293942928512424},{"date":"2025-11-19T16:00:00.000Z","value":0.39946513253387284},{"date":"2025-11-18T16:00:00.000Z","value":0.3952676923231481},{"date":"2025-11-17T16:00:00.000Z","value":0.42530488730427957},{"date":"2025-11-16T16:00:00.000Z","value":0.43071318623098537},{"date":"2025-11-13T16:00:00.000Z","value":0.4211502661630439},{"date":"2025-11-12T16:00:00.000Z","value":0.42599104755108247},{"date":"2025-11-11T16:00:00.000Z","value":0.42884102582266126},{"date":"2025-11-10T16:00:00.000Z","value":0.4317291795968186},{"date":"2025-11-09T16:00:00.000Z","value":0.4498073165185966},{"date":"2025-11-06T16:00:00.000Z","value":0.47471284353415305},{"date":"2025-11-05T16:00:00.000Z","value":0.4700231559672672},{"date":"2025-11-04T16:00:00.000Z","value":0.5388578169227493},{"date":"2025-11-03T16:00:00.000Z","value":0.5593689314549015},{"date":"2025-11-02T16:00:00.000Z","value":0.5553890076788385},{"date":"2025-10-30T16:00:00.000Z","value":0.5558373658472007},{"date":"2025-10-29T16:00:00.000Z","value":0.5485957709126998},{"date":"2025-10-28T16:00:00.000Z","value":0.561546832089604},{"date":"2025-10-27T16:00:00.000Z","value":0.5635363146183042},{"date":"2025-10-26T16:00:00.000Z","value":0.5893196052012782},{"date":"2025-10-23T16:00:00.000Z","value":0.5397509436797493},{"date":"2025-10-22T16:00:00.000Z","value":0.5405669520909802},{"date":"2025-10-21T16:00:00.000Z","value":0.5443274263723833},{"date":"2025-10-20T16:00:00.000Z","value":0.5374004725510682},{"date":"2025-10-19T16:00:00.000Z","value":0.5060826644890936},{"date":"2025-10-16T16:00:00.000Z","value":0.49814444944879},{"date":"2025-10-15T16:00:00.000Z","value":0.5040486467672217},{"date":"2025-10-14T16:00:00.000Z","value":0.5028040520369506},{"date":"2025-10-13T16:00:00.000Z","value":0.49806683125591383},{"date":"2025-10-12T16:00:00.000Z","value":0.49047577456493535},{"date":"2025-10-09T16:00:00.000Z","value":0.4653289698426735},{"date":"2025-10-08T16:00:00.000Z","value":0.457527473829871},{"date":"2025-09-29T16:00:00.000Z","value":0.3917920912298851},{"date":"2025-09-28T16:00:00.000Z","value":0.3613571295915821},{"date":"2025-09-25T16:00:00.000Z","value":0.46135596665624673},{"date":"2025-09-24T16:00:00.000Z","value":0.4582441415502187},{"date":"2025-09-23T16:00:00.000Z","value":0.45745536662756864},{"date":"2025-09-22T16:00:00.000Z","value":0.4784241887751421},{"date":"2025-09-21T16:00:00.000Z","value":0.47851646587089425},{"date":"2025-09-18T16:00:00.000Z","value":0.4538690178743074},{"date":"2025-09-17T16:00:00.000Z","value":0.4563851592808202},{"date":"2025-09-16T16:00:00.000Z","value":0.4568088306041195},{"date":"2025-09-15T16:00:00.000Z","value":0.45231665901271445},{"date":"2025-09-14T16:00:00.000Z","value":0.4267860460441835},{"date":"2025-09-11T16:00:00.000Z","value":0.4284474094651303},{"date":"2025-09-10T16:00:00.000Z","value":0.429237001002266},{"date":"2025-09-09T16:00:00.000Z","value":0.42152480411308396},{"date":"2025-09-08T16:00:00.000Z","value":0.43148040838196666},{"date":"2025-09-07T16:00:00.000Z","value":0.43147562852253535},{"date":"2025-09-04T16:00:00.000Z","value":0.44476567125644945},{"date":"2025-09-03T16:00:00.000Z","value":0.4371603526710814},{"date":"2025-09-02T16:00:00.000Z","value":0.4376026771304933},{"date":"2025-09-01T16:00:00.000Z","value":0.43680697699434895},{"date":"2025-08-31T16:00:00.000Z","value":0.4338567611548043},{"date":"2025-08-28T16:00:00.000Z","value":0.35734050562989095},{"date":"2025-08-27T16:00:00.000Z","value":0.35834717404907634},{"date":"2025-08-26T16:00:00.000Z","value":0.3637718980978876},{"date":"2025-08-25T16:00:00.000Z","value":0.3211734259976569},{"date":"2025-08-24T16:00:00.000Z","value":0.3232033932556994},{"date":"2025-08-21T16:00:00.000Z","value":0.3089433932460512},{"date":"2025-08-20T16:00:00.000Z","value":0.32430498981285694},{"date":"2025-08-19T16:00:00.000Z","value":0.31723473754176085},{"date":"2025-08-18T16:00:00.000Z","value":0.33004066015556194},{"date":"2025-08-17T16:00:00.000Z","value":0.3310909547805799},{"date":"2025-08-14T16:00:00.000Z","value":0.31484334716190043},{"date":"2025-08-13T16:00:00.000Z","value":0.3162002455440894},{"date":"2025-08-12T16:00:00.000Z","value":0.3099447669082979},{"date":"2025-08-11T16:00:00.000Z","value":0.30228181522923125},{"date":"2025-08-10T16:00:00.000Z","value":0.32389640325100916},{"date":"2025-08-07T16:00:00.000Z","value":0.2940839284440556},{"date":"2025-08-06T16:00:00.000Z","value":0.29034499071445635},{"date":"2025-08-05T16:00:00.000Z","value":0.2968819868851845},{"date":"2025-08-04T16:00:00.000Z","value":0.2981161518382394},{"date":"2025-08-03T16:00:00.000Z","value":0.29717223950079735},{"date":"2025-07-31T16:00:00.000Z","value":0.2535364829115404},{"date":"2025-07-30T16:00:00.000Z","value":0.2546284072692572},{"date":"2025-07-29T16:00:00.000Z","value":0.25601392296159403},{"date":"2025-07-28T16:00:00.000Z","value":0.26486105882743016},{"date":"2025-07-27T16:00:00.000Z","value":0.2630781237516799},{"date":"2025-07-24T16:00:00.000Z","value":0.3025621573461159},{"date":"2025-07-23T16:00:00.000Z","value":0.2694846588661321},{"date":"2025-07-22T16:00:00.000Z","value":0.26191816865311623},{"date":"2025-07-21T16:00:00.000Z","value":0.2615699188049084},{"date":"2025-07-20T16:00:00.000Z","value":0.26599099710998975},{"date":"2025-07-17T16:00:00.000Z","value":0.27265447454893804},{"date":"2025-07-16T16:00:00.000Z","value":0.27342273896736957},{"date":"2025-07-15T16:00:00.000Z","value":0.273467078597637},{"date":"2025-07-14T16:00:00.000Z","value":0.2761816427324144},{"date":"2025-07-13T16:00:00.000Z","value":0.26465085154961976},{"date":"2025-07-10T16:00:00.000Z","value":0.2761223932601564},{"date":"2025-07-09T16:00:00.000Z","value":0.274631173087476},{"date":"2025-07-08T16:00:00.000Z","value":0.27276062843731086},{"date":"2025-07-07T16:00:00.000Z","value":0.2504993625286159},{"date":"2025-07-06T16:00:00.000Z","value":0.26501972194368784},{"date":"2025-07-03T16:00:00.000Z","value":0.262386126298629},{"date":"2025-07-02T16:00:00.000Z","value":0.2613915562634631},{"date":"2025-07-01T16:00:00.000Z","value":0.29365254873258145},{"date":"2025-06-30T16:00:00.000Z","value":0.2778011733493692},{"date":"2025-06-29T16:00:00.000Z","value":0.27793106448910193},{"date":"2025-06-26T16:00:00.000Z","value":0.4653353809677992},{"date":"2025-06-25T16:00:00.000Z","value":0.6832545960930718},{"date":"2025-06-24T16:00:00.000Z","value":0.6860600988379565},{"date":"2025-06-23T16:00:00.000Z","value":0.6841565224137016},{"date":"2025-06-22T16:00:00.000Z","value":0.7005361283220239},{"date":"2025-06-19T16:00:00.000Z","value":0.6963114435815205},{"date":"2025-06-18T16:00:00.000Z","value":0.7052011781072832},{"date":"2025-06-17T16:00:00.000Z","value":0.8018260917516841},{"date":"2025-06-16T16:00:00.000Z","value":0.8097328968884173},{"date":"2025-06-15T16:00:00.000Z","value":0.8095494460030845},{"date":"2025-06-12T16:00:00.000Z","value":0.8062223334760044},{"date":"2025-06-11T16:00:00.000Z","value":0.806391550455363},{"date":"2025-06-10T16:00:00.000Z","value":0.8058081948816321},{"date":"2025-06-09T16:00:00.000Z","value":0.8075789992132493},{"date":"2025-06-08T16:00:00.000Z","value":0.8031454759668085},{"date":"2025-06-05T16:00:00.000Z","value":0.8031510505143874},{"date":"2025-06-04T16:00:00.000Z","value":0.8025035789148067},{"date":"2025-06-03T16:00:00.000Z","value":0.7921834120165632},{"date":"2025-06-02T16:00:00.000Z","value":0.8019116727433087},{"date":"2025-05-29T16:00:00.000Z","value":0.8047322286440329},{"date":"2025-05-28T16:00:00.000Z","value":0.674958188452748},{"date":"2025-05-27T16:00:00.000Z","value":0.5009377507053386},{"date":"2025-05-26T16:00:00.000Z","value":0.4973347290719317},{"date":"2025-05-25T16:00:00.000Z","value":0.497722942211595},{"date":"2025-05-22T16:00:00.000Z","value":0.4600530964692513},{"date":"2025-05-21T16:00:00.000Z","value":0.4745664002701691},{"date":"2025-05-20T16:00:00.000Z","value":0.44677026578416595},{"date":"2025-05-19T16:00:00.000Z","value":0.2736766207389366},{"date":"2025-05-18T16:00:00.000Z","value":0.24842568677258295},{"date":"2025-05-15T16:00:00.000Z","value":0.25452216485599144},{"date":"2025-05-14T16:00:00.000Z","value":0.2749320532128075},{"date":"2025-05-13T16:00:00.000Z","value":0.27817376291130996},{"date":"2025-05-12T16:00:00.000Z","value":0.27814505166868053},{"date":"2025-05-11T16:00:00.000Z","value":0.27126029079204594},{"date":"2025-05-08T16:00:00.000Z","value":0.2867827771111602},{"date":"2025-05-07T16:00:00.000Z","value":0.3610979091750205},{"date":"2025-05-06T16:00:00.000Z","value":0.5905028448673966},{"date":"2025-05-05T16:00:00.000Z","value":0.5882950653105187},{"date":"2025-04-29T16:00:00.000Z","value":0.6083005327592976},{"date":"2025-04-28T16:00:00.000Z","value":0.6144548038811752},{"date":"2025-04-27T16:00:00.000Z","value":0.6182074368452104},{"date":"2025-04-24T16:00:00.000Z","value":0.6134490790963678},{"date":"2025-04-23T16:00:00.000Z","value":0.6126177743834273},{"date":"2025-04-22T16:00:00.000Z","value":0.6514227912323035},{"date":"2025-04-21T16:00:00.000Z","value":0.7067339332019659},{"date":"2025-04-20T16:00:00.000Z","value":0.7025029247174848},{"date":"2025-04-17T16:00:00.000Z","value":0.7066110731735311},{"date":"2025-04-16T16:00:00.000Z","value":0.7080940883023158},{"date":"2025-04-15T16:00:00.000Z","value":0.7090428240663263},{"date":"2025-04-14T16:00:00.000Z","value":0.7058335464213914},{"date":"2025-04-13T16:00:00.000Z","value":0.7329989594298998},{"date":"2025-04-10T16:00:00.000Z","value":0.7318132522190411},{"date":"2025-04-09T16:00:00.000Z","value":0.7318744549301245},{"date":"2025-04-08T16:00:00.000Z","value":0.7336313031064352},{"date":"2025-04-07T16:00:00.000Z","value":0.7292809892562488},{"date":"2025-04-06T16:00:00.000Z","value":0.7010032831406988},{"date":"2025-04-02T16:00:00.000Z","value":0.5816926658332957},{"date":"2025-04-01T16:00:00.000Z","value":0.6156059264958059},{"date":"2025-03-31T16:00:00.000Z","value":0.5806595526458382},{"date":"2025-03-30T16:00:00.000Z","value":0.6777681760081936},{"date":"2025-03-27T16:00:00.000Z","value":0.6923851266568525},{"date":"2025-03-26T16:00:00.000Z","value":0.691865798106441},{"date":"2025-03-25T16:00:00.000Z","value":0.6915385091100663},{"date":"2025-03-24T16:00:00.000Z","value":0.6568665036752224},{"date":"2025-03-23T16:00:00.000Z","value":0.6000758551299402},{"date":"2025-03-20T16:00:00.000Z","value":0.59714524428714},{"date":"2025-03-19T16:00:00.000Z","value":0.587547470359846},{"date":"2025-03-18T16:00:00.000Z","value":0.58153133520193},{"date":"2025-03-17T16:00:00.000Z","value":0.5816428136733317},{"date":"2025-03-16T16:00:00.000Z","value":0.6568414418032089},{"date":"2025-03-13T16:00:00.000Z","value":0.7696833696534471},{"date":"2025-03-12T16:00:00.000Z","value":0.799586876178364},{"date":"2025-03-11T16:00:00.000Z","value":0.8079723347863159},{"date":"2025-03-10T16:00:00.000Z","value":0.8043452490248224},{"date":"2025-03-09T16:00:00.000Z","value":0.8152993741108822},{"date":"2025-03-06T16:00:00.000Z","value":0.8273459409334476},{"date":"2025-03-05T16:00:00.000Z","value":0.764460267196667},{"date":"2025-03-04T16:00:00.000Z","value":0.7187869997223313},{"date":"2025-03-03T16:00:00.000Z","value":0.7176802902638292},{"date":"2025-03-02T16:00:00.000Z","value":0.6612690500905133},{"date":"2025-02-27T16:00:00.000Z","value":0.6524054979330159},{"date":"2025-02-26T16:00:00.000Z","value":0.6660152079434305},{"date":"2025-02-25T16:00:00.000Z","value":0.6655761273624732},{"date":"2025-02-24T16:00:00.000Z","value":0.6675651378632627},{"date":"2025-02-23T16:00:00.000Z","value":0.6679678745896407},{"date":"2025-02-20T16:00:00.000Z","value":0.700071860137971},{"date":"2025-02-19T16:00:00.000Z","value":0.6999793067086028},{"date":"2025-02-18T16:00:00.000Z","value":0.7034132817611882},{"date":"2025-02-17T16:00:00.000Z","value":0.7425276214334336},{"date":"2025-02-16T16:00:00.000Z","value":0.6689635097892332},{"date":"2025-02-13T16:00:00.000Z","value":0.5451122378679497},{"date":"2025-02-12T16:00:00.000Z","value":0.5004030399170327},{"date":"2025-02-11T16:00:00.000Z","value":0.4864882614557659},{"date":"2025-02-10T16:00:00.000Z","value":0.49807095363876747},{"date":"2025-02-09T16:00:00.000Z","value":0.48267342147880155},{"date":"2025-02-06T16:00:00.000Z","value":0.48963531014949924},{"date":"2025-02-05T16:00:00.000Z","value":0.4956318632919895},{"date":"2025-02-04T16:00:00.000Z","value":0.496046576706066},{"date":"2025-01-26T16:00:00.000Z","value":0.503453541768466},{"date":"2025-01-23T16:00:00.000Z","value":0.5007674829963313},{"date":"2025-01-22T16:00:00.000Z","value":0.5275127104590135},{"date":"2025-01-21T16:00:00.000Z","value":0.516646650212806},{"date":"2025-01-20T16:00:00.000Z","value":0.5193116339027931},{"date":"2025-01-19T16:00:00.000Z","value":0.5331469161164168},{"date":"2025-01-16T16:00:00.000Z","value":0.5379548694057259},{"date":"2025-01-15T16:00:00.000Z","value":0.5073343926078406},{"date":"2025-01-14T16:00:00.000Z","value":0.5074002387331352},{"date":"2025-01-13T16:00:00.000Z","value":0.5244440109036278},{"date":"2025-01-12T16:00:00.000Z","value":0.4425514096202718},{"date":"2025-01-09T16:00:00.000Z","value":0.44075266448988715},{"date":"2025-01-08T16:00:00.000Z","value":0.4341587874955665},{"date":"2025-01-07T16:00:00.000Z","value":0.4332334601536025},{"date":"2025-01-06T16:00:00.000Z","value":0.4303325544596314},{"date":"2025-01-05T16:00:00.000Z","value":0.42207258539155784},{"date":"2025-01-02T16:00:00.000Z","value":0.40949494166792455},{"date":"2025-01-01T16:00:00.000Z","value":0.38290608153306116},{"date":"2024-12-30T16:00:00.000Z","value":0.3832752483762907},{"date":"2024-12-29T16:00:00.000Z","value":0.38966735570864547},{"date":"2024-12-26T16:00:00.000Z","value":0.39128466074140145},{"date":"2024-12-25T16:00:00.000Z","value":0.3924160183955651},{"date":"2024-12-24T16:00:00.000Z","value":0.35429308548709076},{"date":"2024-12-23T16:00:00.000Z","value":0.35092773135421423},{"date":"2024-12-22T16:00:00.000Z","value":0.3456836572467607},{"date":"2024-12-19T16:00:00.000Z","value":0.3607424115344493},{"date":"2024-12-18T16:00:00.000Z","value":0.3905977369879276},{"date":"2024-12-17T16:00:00.000Z","value":0.36965392954046017},{"date":"2024-12-16T16:00:00.000Z","value":0.3754848120487201},{"date":"2024-12-15T16:00:00.000Z","value":0.34977327142274384},{"date":"2024-12-12T16:00:00.000Z","value":0.3908296228513439},{"date":"2024-12-11T16:00:00.000Z","value":0.39197278181305495},{"date":"2024-12-10T16:00:00.000Z","value":0.42560068919145794},{"date":"2024-12-09T16:00:00.000Z","value":0.4254446525557701},{"date":"2024-12-08T16:00:00.000Z","value":0.42632590503978846},{"date":"2024-12-05T16:00:00.000Z","value":0.4214539815226154},{"date":"2024-12-04T16:00:00.000Z","value":0.42204580318549917},{"date":"2024-12-03T16:00:00.000Z","value":0.44938574687218286},{"date":"2024-12-02T16:00:00.000Z","value":0.45872396029172763},{"date":"2024-12-01T16:00:00.000Z","value":0.4611963782305595},{"date":"2024-11-28T16:00:00.000Z","value":0.4754711462769519},{"date":"2024-11-27T16:00:00.000Z","value":0.5323588223038624},{"date":"2024-11-26T16:00:00.000Z","value":0.5296750114697871},{"date":"2024-11-25T16:00:00.000Z","value":0.5310004290304168},{"date":"2024-11-24T16:00:00.000Z","value":0.5915650332031525},{"date":"2024-11-21T16:00:00.000Z","value":0.5809917928153203},{"date":"2024-11-20T16:00:00.000Z","value":0.573070244539636},{"date":"2024-11-19T16:00:00.000Z","value":0.5774415435766389},{"date":"2024-11-18T16:00:00.000Z","value":0.574775210257874},{"date":"2024-11-17T16:00:00.000Z","value":0.5750918612595207},{"date":"2024-11-14T16:00:00.000Z","value":0.5470991066338279},{"date":"2024-11-13T16:00:00.000Z","value":0.5396988810598825},{"date":"2024-11-12T16:00:00.000Z","value":0.5072337827026152},{"date":"2024-11-11T16:00:00.000Z","value":0.5085629876857629},{"date":"2024-11-10T16:00:00.000Z","value":0.5053390996608552},{"date":"2024-11-07T16:00:00.000Z","value":0.471781177433521},{"date":"2024-11-06T16:00:00.000Z","value":0.5156529860395218},{"date":"2024-11-05T16:00:00.000Z","value":0.5066417276808473},{"date":"2024-11-04T16:00:00.000Z","value":0.7674589552537362},{"date":"2024-11-03T16:00:00.000Z","value":0.814101954185533},{"date":"2024-10-31T16:00:00.000Z","value":0.9161203382240819},{"date":"2024-10-30T16:00:00.000Z","value":0.8746630121441308},{"date":"2024-10-29T16:00:00.000Z","value":0.8703443852054255},{"date":"2024-10-28T16:00:00.000Z","value":0.861892262608223},{"date":"2024-10-27T16:00:00.000Z","value":0.8430742832948068},{"date":"2024-10-24T16:00:00.000Z","value":0.8412073200284171},{"date":"2024-10-23T16:00:00.000Z","value":0.837728163453431},{"date":"2024-10-22T16:00:00.000Z","value":0.8368072586062993},{"date":"2024-10-21T16:00:00.000Z","value":0.8398618372251758},{"date":"2024-10-20T16:00:00.000Z","value":0.8418357505277496},{"date":"2024-10-17T16:00:00.000Z","value":0.8467262059296913},{"date":"2024-10-16T16:00:00.000Z","value":0.848542858818289},{"date":"2024-10-15T16:00:00.000Z","value":0.845363671172722},{"date":"2024-10-14T16:00:00.000Z","value":0.8437578459495351},{"date":"2024-10-13T16:00:00.000Z","value":0.8477656886874855},{"date":"2024-10-10T16:00:00.000Z","value":0.8462097001211023},{"date":"2024-10-09T16:00:00.000Z","value":0.8291219888333552},{"date":"2024-10-08T16:00:00.000Z","value":0.8275226711788966},{"date":"2024-10-07T16:00:00.000Z","value":0.5953444562921462},{"date":"2024-09-29T16:00:00.000Z","value":0.5367612112469738},{"date":"2024-09-26T16:00:00.000Z","value":0.29158229847842443},{"date":"2024-09-25T16:00:00.000Z","value":0.23949204814560007},{"date":"2024-09-24T16:00:00.000Z","value":0.23550965803601331},{"date":"2024-09-23T16:00:00.000Z","value":0.26607277236806903},{"date":"2024-09-22T16:00:00.000Z","value":0.28053362465996123},{"date":"2024-09-19T16:00:00.000Z","value":0.28243394163381585},{"date":"2024-09-18T16:00:00.000Z","value":0.285955905321951},{"date":"2024-09-17T16:00:00.000Z","value":0.2896536805288698},{"date":"2024-09-12T16:00:00.000Z","value":0.2906612748980446},{"date":"2024-09-11T16:00:00.000Z","value":0.296098487575298},{"date":"2024-09-10T16:00:00.000Z","value":0.3013795793454079},{"date":"2024-09-09T16:00:00.000Z","value":0.3164901826313106},{"date":"2024-09-08T16:00:00.000Z","value":0.3183512460857718},{"date":"2024-09-05T16:00:00.000Z","value":0.32753307378247826},{"date":"2024-09-04T16:00:00.000Z","value":0.3277371806223198},{"date":"2024-09-03T16:00:00.000Z","value":0.3277225629413212},{"date":"2024-09-02T16:00:00.000Z","value":0.3222962800091956},{"date":"2024-09-01T16:00:00.000Z","value":0.34772134719871867},{"date":"2024-08-29T16:00:00.000Z","value":0.39139710772427655},{"date":"2024-08-28T16:00:00.000Z","value":0.38129576866669573},{"date":"2024-08-27T16:00:00.000Z","value":0.3812959607291944},{"date":"2024-08-26T16:00:00.000Z","value":0.40198838636132145},{"date":"2024-08-25T16:00:00.000Z","value":0.39929346372385127},{"date":"2024-08-22T16:00:00.000Z","value":0.3767708244584724},{"date":"2024-08-21T16:00:00.000Z","value":0.3567454140965864},{"date":"2024-08-20T16:00:00.000Z","value":0.3570168432183921},{"date":"2024-08-19T16:00:00.000Z","value":0.35580911805192555},{"date":"2024-08-18T16:00:00.000Z","value":0.3874852653426969},{"date":"2024-08-15T16:00:00.000Z","value":0.3989161851794005},{"date":"2024-08-14T16:00:00.000Z","value":0.5118702208777803},{"date":"2024-08-13T16:00:00.000Z","value":0.5771713262771474},{"date":"2024-08-12T16:00:00.000Z","value":0.568024063541733},{"date":"2024-08-11T16:00:00.000Z","value":0.6410939971956698},{"date":"2024-08-08T16:00:00.000Z","value":0.687903952877771},{"date":"2024-08-07T16:00:00.000Z","value":0.6923900670002595},{"date":"2024-08-06T16:00:00.000Z","value":0.6925788530001135},{"date":"2024-08-05T16:00:00.000Z","value":0.7676970366068788},{"date":"2024-08-04T16:00:00.000Z","value":0.7745591516126473},{"date":"2024-08-01T16:00:00.000Z","value":0.8725148151817607},{"date":"2024-07-31T16:00:00.000Z","value":0.8729208856137912},{"date":"2024-07-30T16:00:00.000Z","value":0.8768134451279943},{"date":"2024-07-29T16:00:00.000Z","value":0.8632522266778889},{"date":"2024-07-28T16:00:00.000Z","value":0.8682287024358877},{"date":"2024-07-25T16:00:00.000Z","value":0.9091345809394831},{"date":"2024-07-24T16:00:00.000Z","value":0.9067652041632227},{"date":"2024-07-23T16:00:00.000Z","value":0.9026140751550895},{"date":"2024-07-22T16:00:00.000Z","value":0.9041539422871006},{"date":"2024-07-21T16:00:00.000Z","value":0.8924724988642075},{"date":"2024-07-18T16:00:00.000Z","value":0.8911782824836193},{"date":"2024-07-17T16:00:00.000Z","value":0.8368092587083436},{"date":"2024-07-16T16:00:00.000Z","value":0.7868565822600033},{"date":"2024-07-15T16:00:00.000Z","value":0.7942989127364769},{"date":"2024-07-14T16:00:00.000Z","value":0.8583089139976372},{"date":"2024-07-11T16:00:00.000Z","value":0.8183110511596928},{"date":"2024-07-10T16:00:00.000Z","value":0.81082821993105},{"date":"2024-07-09T16:00:00.000Z","value":0.8112551406320665},{"date":"2024-07-08T16:00:00.000Z","value":0.7377739685476216},{"date":"2024-07-07T16:00:00.000Z","value":0.7066532923866152},{"date":"2024-07-04T16:00:00.000Z","value":0.5819696835507715},{"date":"2024-07-03T16:00:00.000Z","value":0.5914745448044778},{"date":"2024-07-02T16:00:00.000Z","value":0.5931256171933778},{"date":"2024-07-01T16:00:00.000Z","value":0.6013944440006035},{"date":"2024-06-30T16:00:00.000Z","value":0.5959160097295512},{"date":"2024-06-27T16:00:00.000Z","value":0.5285048443305581},{"date":"2024-06-26T16:00:00.000Z","value":0.530740356468263},{"date":"2024-06-25T16:00:00.000Z","value":0.5369798712315322},{"date":"2024-06-24T16:00:00.000Z","value":0.5549330383984625},{"date":"2024-06-23T16:00:00.000Z","value":0.5557870827152841},{"date":"2024-06-20T16:00:00.000Z","value":0.575196618900655},{"date":"2024-06-19T16:00:00.000Z","value":0.5750189687988913},{"date":"2024-06-18T16:00:00.000Z","value":0.5792980056608509},{"date":"2024-06-17T16:00:00.000Z","value":0.5667755817263217},{"date":"2024-06-16T16:00:00.000Z","value":0.3722029516390697},{"date":"2024-06-13T16:00:00.000Z","value":0.4113817501698844},{"date":"2024-06-12T16:00:00.000Z","value":0.4116662015690628},{"date":"2024-06-11T16:00:00.000Z","value":0.4131695028425188},{"date":"2024-06-10T16:00:00.000Z","value":0.4117418126198117},{"date":"2024-06-06T16:00:00.000Z","value":0.66488875226676},{"date":"2024-06-05T16:00:00.000Z","value":0.6679978580834922},{"date":"2024-06-04T16:00:00.000Z","value":0.6898361386340349},{"date":"2024-06-03T16:00:00.000Z","value":0.686561435015589},{"date":"2024-06-02T16:00:00.000Z","value":0.7071218776105364},{"date":"2024-05-30T16:00:00.000Z","value":0.7216340020298228},{"date":"2024-05-29T16:00:00.000Z","value":0.7890246315496975},{"date":"2024-05-28T16:00:00.000Z","value":0.7991500000591836},{"date":"2024-05-27T16:00:00.000Z","value":0.7953638632213245},{"date":"2024-05-26T16:00:00.000Z","value":0.7859336774127077},{"date":"2024-05-23T16:00:00.000Z","value":0.7857033986071467},{"date":"2024-05-22T16:00:00.000Z","value":0.8313125573676892},{"date":"2024-05-21T16:00:00.000Z","value":0.8303026201793757},{"date":"2024-05-20T16:00:00.000Z","value":0.8368436422968965},{"date":"2024-05-19T16:00:00.000Z","value":0.8337039968219573},{"date":"2024-05-16T16:00:00.000Z","value":0.8329676610491451},{"date":"2024-05-15T16:00:00.000Z","value":0.8913783794418481},{"date":"2024-05-14T16:00:00.000Z","value":1.0169286610581112},{"date":"2024-05-13T16:00:00.000Z","value":1.0431743892666998},{"date":"2024-05-12T16:00:00.000Z","value":1.0397218539679203},{"date":"2024-05-09T16:00:00.000Z","value":0.8838080731196806},{"date":"2024-05-08T16:00:00.000Z","value":0.8947760164819557},{"date":"2024-05-07T16:00:00.000Z","value":0.8988580022710744},{"date":"2024-05-06T16:00:00.000Z","value":0.9004089495393749},{"date":"2024-05-05T16:00:00.000Z","value":0.9557569930729759},{"date":"2024-04-29T16:00:00.000Z","value":0.9557076168983324},{"date":"2024-04-28T16:00:00.000Z","value":0.9145943541528654},{"date":"2024-04-25T16:00:00.000Z","value":0.9000374184456401},{"date":"2024-04-24T16:00:00.000Z","value":0.9098211370233902},{"date":"2024-04-23T16:00:00.000Z","value":0.8983159548035015},{"date":"2024-04-22T16:00:00.000Z","value":0.896440875110983},{"date":"2024-04-21T16:00:00.000Z","value":0.8603941643036852},{"date":"2024-04-18T16:00:00.000Z","value":0.8604359007910427},{"date":"2024-04-17T16:00:00.000Z","value":0.858912757467772},{"date":"2024-04-16T16:00:00.000Z","value":0.8703097297638684},{"date":"2024-04-15T16:00:00.000Z","value":0.8533940184015689},{"date":"2024-04-14T16:00:00.000Z","value":0.8446128396453771},{"date":"2024-04-11T16:00:00.000Z","value":0.6816830638952465},{"date":"2024-04-10T16:00:00.000Z","value":0.625134078943201},{"date":"2024-04-09T16:00:00.000Z","value":0.7016606554251114},{"date":"2024-04-08T16:00:00.000Z","value":0.6841249017609436},{"date":"2024-04-07T16:00:00.000Z","value":0.6630908507521572},{"date":"2024-04-02T16:00:00.000Z","value":0.6362656464443821},{"date":"2024-04-01T16:00:00.000Z","value":0.6361497192316663},{"date":"2024-03-31T16:00:00.000Z","value":0.584146719902524},{"date":"2024-03-28T16:00:00.000Z","value":0.5827999688217463},{"date":"2024-03-27T16:00:00.000Z","value":0.5812320266495893},{"date":"2024-03-26T16:00:00.000Z","value":0.5867412086819483},{"date":"2024-03-25T16:00:00.000Z","value":0.7144255774409255},{"date":"2024-03-24T16:00:00.000Z","value":0.7132313060747787},{"date":"2024-03-21T16:00:00.000Z","value":0.7193641792342355},{"date":"2024-03-20T16:00:00.000Z","value":0.7088000749435209},{"date":"2024-03-19T16:00:00.000Z","value":0.7895343481414885},{"date":"2024-03-18T16:00:00.000Z","value":0.8185475892909361},{"date":"2024-03-17T16:00:00.000Z","value":0.8309937491950535},{"date":"2024-03-14T16:00:00.000Z","value":0.8270503615078225},{"date":"2024-03-13T16:00:00.000Z","value":0.900062194787683},{"date":"2024-03-12T16:00:00.000Z","value":1.1098301097279297},{"date":"2024-03-11T16:00:00.000Z","value":1.1284004778361878},{"date":"2024-03-10T16:00:00.000Z","value":1.296451640765043},{"date":"2024-03-07T16:00:00.000Z","value":1.3141888245930153},{"date":"2024-03-06T16:00:00.000Z","value":1.3242964859769297},{"date":"2024-03-05T16:00:00.000Z","value":1.353793303054656},{"date":"2024-03-04T16:00:00.000Z","value":1.3569482105739392},{"date":"2024-03-03T16:00:00.000Z","value":1.3603520737219135},{"date":"2024-02-29T16:00:00.000Z","value":1.3680624328101993},{"date":"2024-02-28T16:00:00.000Z","value":1.3810440073927437},{"date":"2024-02-27T16:00:00.000Z","value":1.3757902182642552},{"date":"2024-02-26T16:00:00.000Z","value":1.3381611053841265},{"date":"2024-02-25T16:00:00.000Z","value":1.3598495598650104},{"date":"2024-02-22T16:00:00.000Z","value":1.3595519803624636},{"date":"2024-02-21T16:00:00.000Z","value":1.346512716604573},{"date":"2024-02-20T16:00:00.000Z","value":1.2698178414734196},{"date":"2024-02-19T16:00:00.000Z","value":1.2150523472492234},{"date":"2024-02-18T16:00:00.000Z","value":1.1317029402022778},{"date":"2024-02-07T16:00:00.000Z","value":1.0923670590713346},{"date":"2024-02-06T16:00:00.000Z","value":0.906521490213176},{"date":"2024-02-05T16:00:00.000Z","value":0.8051746040150183},{"date":"2024-02-04T16:00:00.000Z","value":0.8235923294481081},{"date":"2024-02-01T16:00:00.000Z","value":0.5757830581290823},{"date":"2024-01-31T16:00:00.000Z","value":0.5572608394410968},{"date":"2024-01-30T16:00:00.000Z","value":0.5528230054206774},{"date":"2024-01-29T16:00:00.000Z","value":0.4955917031426251},{"date":"2024-01-28T16:00:00.000Z","value":0.4760246459889557},{"date":"2024-01-25T16:00:00.000Z","value":0.4649241964946303},{"date":"2024-01-24T16:00:00.000Z","value":0.4571517968699092},{"date":"2024-01-23T16:00:00.000Z","value":0.41344305545804877},{"date":"2024-01-22T16:00:00.000Z","value":0.4021621251125664},{"date":"2024-01-21T16:00:00.000Z","value":0.3565863088192787},{"date":"2024-01-18T16:00:00.000Z","value":0.25208626392324945},{"date":"2024-01-17T16:00:00.000Z","value":0.25446390149798565},{"date":"2024-01-16T16:00:00.000Z","value":0.22950217323084035},{"date":"2024-01-15T16:00:00.000Z","value":0.21512145127176682},{"date":"2024-01-14T16:00:00.000Z","value":0.21895709127270843},{"date":"2024-01-11T16:00:00.000Z","value":0.21878113056290427},{"date":"2024-01-10T16:00:00.000Z","value":0.21569043404669894},{"date":"2024-01-09T16:00:00.000Z","value":0.2177527220345716},{"date":"2024-01-08T16:00:00.000Z","value":0.21633496325622859},{"date":"2024-01-07T16:00:00.000Z","value":0.2097655995883079},{"date":"2024-01-04T16:00:00.000Z","value":0.26173865005686614},{"date":"2024-01-03T16:00:00.000Z","value":0.26311841284056153},{"date":"2024-01-02T16:00:00.000Z","value":0.27639035580841437},{"date":"2024-01-01T16:00:00.000Z","value":0.27970514517357953},{"date":"2023-12-28T16:00:00.000Z","value":0.27665489366475393},{"date":"2023-12-27T16:00:00.000Z","value":0.2616775655951118},{"date":"2023-12-26T16:00:00.000Z","value":0.25383373073954435},{"date":"2023-12-25T16:00:00.000Z","value":0.2526127837218945},{"date":"2023-12-24T16:00:00.000Z","value":0.26203641111098996},{"date":"2023-12-21T16:00:00.000Z","value":0.255270377749645},{"date":"2023-12-20T16:00:00.000Z","value":0.24562514778336883},{"date":"2023-12-19T16:00:00.000Z","value":0.24684221613329926},{"date":"2023-12-18T16:00:00.000Z","value":0.25004358867535303},{"date":"2023-12-17T16:00:00.000Z","value":0.2517844687443922},{"date":"2023-12-14T16:00:00.000Z","value":0.2597999568118868},{"date":"2023-12-13T16:00:00.000Z","value":0.261264166371215},{"date":"2023-12-12T16:00:00.000Z","value":0.26029538712725986},{"date":"2023-12-11T16:00:00.000Z","value":0.2573566416614347},{"date":"2023-12-10T16:00:00.000Z","value":0.25466187202880197},{"date":"2023-12-07T16:00:00.000Z","value":0.2547926622034668},{"date":"2023-12-06T16:00:00.000Z","value":0.20573431500716408},{"date":"2023-12-05T16:00:00.000Z","value":0.18551099779874403},{"date":"2023-12-04T16:00:00.000Z","value":0.16427604679516294},{"date":"2023-12-03T16:00:00.000Z","value":0.1590848371284486},{"date":"2023-11-30T16:00:00.000Z","value":0.1548692902297726},{"date":"2023-11-29T16:00:00.000Z","value":0.15509492366337618},{"date":"2023-11-28T16:00:00.000Z","value":0.15871771271417723},{"date":"2023-11-27T16:00:00.000Z","value":0.16737404783921936},{"date":"2023-11-26T16:00:00.000Z","value":0.15992639628856192},{"date":"2023-11-23T16:00:00.000Z","value":0.18197855800505117},{"date":"2023-11-22T16:00:00.000Z","value":0.2818807954421396},{"date":"2023-11-21T16:00:00.000Z","value":0.3034599764341637},{"date":"2023-11-20T16:00:00.000Z","value":0.31044175710931005},{"date":"2023-11-19T16:00:00.000Z","value":0.33429715074625976},{"date":"2023-11-16T16:00:00.000Z","value":0.3322635082158282},{"date":"2023-11-15T16:00:00.000Z","value":0.3346937016398012},{"date":"2023-11-14T16:00:00.000Z","value":0.33468476653345697},{"date":"2023-11-13T16:00:00.000Z","value":0.346382358368142},{"date":"2023-11-12T16:00:00.000Z","value":0.34507285477032273},{"date":"2023-11-09T16:00:00.000Z","value":0.347896887655644},{"date":"2023-11-08T16:00:00.000Z","value":0.37044158595839893},{"date":"2023-11-07T16:00:00.000Z","value":0.37063944847968794},{"date":"2023-11-06T16:00:00.000Z","value":0.37047708143757335},{"date":"2023-11-05T16:00:00.000Z","value":0.3721792082306806},{"date":"2023-11-02T16:00:00.000Z","value":0.39145952100539855},{"date":"2023-11-01T16:00:00.000Z","value":0.39767633213765985},{"date":"2023-10-31T16:00:00.000Z","value":0.3929602466302991},{"date":"2023-10-30T16:00:00.000Z","value":0.3897383831879882},{"date":"2023-10-29T16:00:00.000Z","value":0.38912422895711263},{"date":"2023-10-26T16:00:00.000Z","value":0.3821959190473641},{"date":"2023-10-25T16:00:00.000Z","value":0.31049942588327617},{"date":"2023-10-24T16:00:00.000Z","value":0.2902407156927689},{"date":"2023-10-23T16:00:00.000Z","value":0.2802836613727658},{"date":"2023-10-22T16:00:00.000Z","value":0.2564859409092835},{"date":"2023-10-19T16:00:00.000Z","value":0.25849474049287546},{"date":"2023-10-18T16:00:00.000Z","value":0.26062529262648815},{"date":"2023-10-17T16:00:00.000Z","value":0.2566444901939244},{"date":"2023-10-16T16:00:00.000Z","value":0.2507786631510734},{"date":"2023-10-15T16:00:00.000Z","value":0.2500364082968126},{"date":"2023-10-12T16:00:00.000Z","value":0.24272641262008857},{"date":"2023-10-11T16:00:00.000Z","value":0.2180049732992172},{"date":"2023-10-10T16:00:00.000Z","value":0.215615279889374},{"date":"2023-10-09T16:00:00.000Z","value":0.21486379418175724},{"date":"2023-10-08T16:00:00.000Z","value":0.22969827815703003},{"date":"2023-09-27T16:00:00.000Z","value":0.19533984977387267},{"date":"2023-09-26T16:00:00.000Z","value":0.18162448369678222},{"date":"2023-09-25T16:00:00.000Z","value":0.1822311024306796},{"date":"2023-09-24T16:00:00.000Z","value":0.2249480535984004},{"date":"2023-09-21T16:00:00.000Z","value":0.2259416617281184},{"date":"2023-09-20T16:00:00.000Z","value":0.22037498597532842},{"date":"2023-09-19T16:00:00.000Z","value":0.2421901137294435},{"date":"2023-09-18T16:00:00.000Z","value":0.24384460824398638},{"date":"2023-09-17T16:00:00.000Z","value":0.25794678910565233},{"date":"2023-09-14T16:00:00.000Z","value":0.2357663377769376},{"date":"2023-09-13T16:00:00.000Z","value":0.24511792991267892},{"date":"2023-09-12T16:00:00.000Z","value":0.2466249673492734},{"date":"2023-09-11T16:00:00.000Z","value":0.24573280982018658},{"date":"2023-09-10T16:00:00.000Z","value":0.24523180589617333},{"date":"2023-09-07T16:00:00.000Z","value":0.243585330383979},{"date":"2023-09-06T16:00:00.000Z","value":0.24359780499316117},{"date":"2023-09-05T16:00:00.000Z","value":0.2406751071771666},{"date":"2023-09-04T16:00:00.000Z","value":0.24530926860976712},{"date":"2023-09-03T16:00:00.000Z","value":0.24255467689764287},{"date":"2023-08-31T16:00:00.000Z","value":0.2394976278827682},{"date":"2023-08-30T16:00:00.000Z","value":0.24844155816350638},{"date":"2023-08-29T16:00:00.000Z","value":0.2962010501899968},{"date":"2023-08-28T16:00:00.000Z","value":0.31136209731459563},{"date":"2023-08-27T16:00:00.000Z","value":0.28268245925496915},{"date":"2023-08-24T16:00:00.000Z","value":0.27899780728164947},{"date":"2023-08-23T16:00:00.000Z","value":0.2788464265286231},{"date":"2023-08-22T16:00:00.000Z","value":0.26319944538962603},{"date":"2023-08-21T16:00:00.000Z","value":0.2605068837878819},{"date":"2023-08-20T16:00:00.000Z","value":0.24361209487205365},{"date":"2023-08-17T16:00:00.000Z","value":0.24604238706557086},{"date":"2023-08-16T16:00:00.000Z","value":0.23443126727615066},{"date":"2023-08-15T16:00:00.000Z","value":0.22783215388285938},{"date":"2023-08-14T16:00:00.000Z","value":0.22523185258100165},{"date":"2023-08-13T16:00:00.000Z","value":0.227379989524086},{"date":"2023-08-10T16:00:00.000Z","value":0.22602741714183294},{"date":"2023-08-09T16:00:00.000Z","value":0.22837658525664384},{"date":"2023-08-08T16:00:00.000Z","value":0.22684242500504892},{"date":"2023-08-07T16:00:00.000Z","value":0.22485229804437837},{"date":"2023-08-06T16:00:00.000Z","value":0.22595173672428526},{"date":"2023-08-03T16:00:00.000Z","value":0.2269666860488354},{"date":"2023-08-02T16:00:00.000Z","value":0.22031167508374536},{"date":"2023-08-01T16:00:00.000Z","value":0.15099853085218978},{"date":"2023-07-31T16:00:00.000Z","value":0.11872134411327867},{"date":"2023-07-30T16:00:00.000Z","value":0.1088876268076643},{"date":"2023-07-27T16:00:00.000Z","value":0.10906174123472535},{"date":"2023-07-26T16:00:00.000Z","value":0.1273216204655485},{"date":"2023-07-25T16:00:00.000Z","value":0.14116759445189758},{"date":"2023-07-24T16:00:00.000Z","value":0.14121116271258133},{"date":"2023-07-23T16:00:00.000Z","value":0.16498653503177974},{"date":"2023-07-20T16:00:00.000Z","value":0.18479638903307644},{"date":"2023-07-19T16:00:00.000Z","value":0.1904752832667846},{"date":"2023-07-18T16:00:00.000Z","value":0.19086109612316843},{"date":"2023-07-17T16:00:00.000Z","value":0.19670699997619692},{"date":"2023-07-16T16:00:00.000Z","value":0.1978123072330556},{"date":"2023-07-13T16:00:00.000Z","value":0.20280399413084407},{"date":"2023-07-12T16:00:00.000Z","value":0.20398770587568682},{"date":"2023-07-11T16:00:00.000Z","value":0.20314442919846043},{"date":"2023-07-10T16:00:00.000Z","value":0.2006070348583968},{"date":"2023-07-09T16:00:00.000Z","value":0.20674261542565595},{"date":"2023-07-06T16:00:00.000Z","value":0.20338392948846995},{"date":"2023-07-05T16:00:00.000Z","value":0.20272818919539184},{"date":"2023-07-04T16:00:00.000Z","value":0.22520569566700066},{"date":"2023-07-03T16:00:00.000Z","value":0.22667471543223272},{"date":"2023-07-02T16:00:00.000Z","value":0.2389892067487123},{"date":"2023-06-29T16:00:00.000Z","value":0.2393297881987412},{"date":"2023-06-28T16:00:00.000Z","value":0.23324662666697035},{"date":"2023-06-27T16:00:00.000Z","value":0.21997096844737188},{"date":"2023-06-26T16:00:00.000Z","value":0.21591799784661828},{"date":"2023-06-25T16:00:00.000Z","value":0.1800337606868922},{"date":"2023-06-20T16:00:00.000Z","value":0.1728836195108446},{"date":"2023-06-19T16:00:00.000Z","value":0.17472855873343782},{"date":"2023-06-18T16:00:00.000Z","value":0.17215038696534077},{"date":"2023-06-15T16:00:00.000Z","value":0.17048358986219533},{"date":"2023-06-14T16:00:00.000Z","value":0.17291136399044632},{"date":"2023-06-13T16:00:00.000Z","value":0.17054915468981396},{"date":"2023-06-12T16:00:00.000Z","value":0.1762912321819258},{"date":"2023-06-11T16:00:00.000Z","value":0.17531274824281812},{"date":"2023-06-08T16:00:00.000Z","value":0.17889880464407779},{"date":"2023-06-07T16:00:00.000Z","value":0.17252157607633925},{"date":"2023-06-06T16:00:00.000Z","value":0.18258038471354507},{"date":"2023-06-05T16:00:00.000Z","value":0.19065487793352867},{"date":"2023-06-04T16:00:00.000Z","value":0.1775537373403661},{"date":"2023-06-01T16:00:00.000Z","value":0.17714385470060953},{"date":"2023-05-31T16:00:00.000Z","value":0.1629903469440437},{"date":"2023-05-30T16:00:00.000Z","value":0.1730285749526554},{"date":"2023-05-29T16:00:00.000Z","value":0.18054789955353875},{"date":"2023-05-28T16:00:00.000Z","value":0.18440207176357673},{"date":"2023-05-25T16:00:00.000Z","value":0.17874449377427049},{"date":"2023-05-24T16:00:00.000Z","value":0.23335754327160768},{"date":"2023-05-23T16:00:00.000Z","value":0.2407470675103718},{"date":"2023-05-22T16:00:00.000Z","value":0.25502005825777024},{"date":"2023-05-21T16:00:00.000Z","value":0.26428290329315407},{"date":"2023-05-18T16:00:00.000Z","value":0.2662627865300645},{"date":"2023-05-17T16:00:00.000Z","value":0.26626598101030075},{"date":"2023-05-16T16:00:00.000Z","value":0.2662457550405144},{"date":"2023-05-15T16:00:00.000Z","value":0.2675726256887427},{"date":"2023-05-14T16:00:00.000Z","value":0.26840862451637765},{"date":"2023-05-11T16:00:00.000Z","value":0.266513037661019},{"date":"2023-05-10T16:00:00.000Z","value":0.27292802808806205},{"date":"2023-05-09T16:00:00.000Z","value":0.28743741913471466},{"date":"2023-05-08T16:00:00.000Z","value":0.27798015200760495},{"date":"2023-05-07T16:00:00.000Z","value":0.2821107900812621},{"date":"2023-05-04T16:00:00.000Z","value":0.28362923803200596},{"date":"2023-05-03T16:00:00.000Z","value":0.29115436445564985},{"date":"2023-04-27T16:00:00.000Z","value":0.28738662212853583},{"date":"2023-04-26T16:00:00.000Z","value":0.2602315062300042},{"date":"2023-04-25T16:00:00.000Z","value":0.24829677228874097},{"date":"2023-04-24T16:00:00.000Z","value":0.24077639723645028},{"date":"2023-04-23T16:00:00.000Z","value":0.2179390910502283},{"date":"2023-04-20T16:00:00.000Z","value":0.21671681633590675},{"date":"2023-04-19T16:00:00.000Z","value":0.21217386899625104},{"date":"2023-04-18T16:00:00.000Z","value":0.2146437526401093},{"date":"2023-04-17T16:00:00.000Z","value":0.23921110868150366},{"date":"2023-04-16T16:00:00.000Z","value":0.2389285584074767},{"date":"2023-04-13T16:00:00.000Z","value":0.238886903479178},{"date":"2023-04-12T16:00:00.000Z","value":0.23219115992234496},{"date":"2023-04-11T16:00:00.000Z","value":0.2345975545688492},{"date":"2023-04-10T16:00:00.000Z","value":0.24155876855852068},{"date":"2023-04-09T16:00:00.000Z","value":0.23867478604389572},{"date":"2023-04-06T16:00:00.000Z","value":0.20665304847831498}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.7},{"date":"2026-04-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.08},{"stockId":300321,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":34.31},{"stockId":300321,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":33.23},{"date":"2026-03-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.48},{"date":"2026-03-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.55},{"stockId":300321,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":34.03},{"date":"2026-03-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.85},{"date":"2026-03-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.2},{"stockId":300321,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":32.09},{"stockId":300321,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":33.89},{"stockId":300321,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":34.35},{"stockId":300321,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":35.36},{"stockId":300321,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":35.6},{"stockId":300321,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":36.3},{"date":"2026-03-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":37},{"stockId":300321,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":39.75},{"stockId":300321,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":36.76},{"date":"2026-03-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":37.83},{"stockId":300321,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":37.15},{"stockId":300321,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":38.56},{"date":"2026-03-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.28},{"stockId":300321,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":38.29},{"stockId":300321,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":38.75},{"date":"2026-03-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.73},{"date":"2026-02-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.24},{"stockId":300321,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":41.38},{"stockId":300321,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":41.85},{"date":"2026-02-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.08},{"stockId":300321,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":42.12},{"date":"2026-02-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.59},{"stockId":300321,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":43.11},{"stockId":300321,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":43.31},{"date":"2026-02-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.69},{"date":"2026-02-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.07},{"stockId":300321,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":42.2},{"date":"2026-02-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.58},{"date":"2026-02-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.28},{"date":"2026-02-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.01},{"date":"2026-01-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.91},{"date":"2026-01-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.75},{"stockId":300321,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":40.55},{"stockId":300321,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":41.23},{"date":"2026-01-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.6},{"stockId":300321,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":42.83},{"date":"2026-01-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.52},{"stockId":300321,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":41.7},{"date":"2026-01-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.45},{"date":"2026-01-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.42},{"stockId":300321,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":42.41},{"date":"2026-01-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.93},{"date":"2026-01-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.39},{"stockId":300321,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":40.4},{"stockId":300321,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":41.17},{"stockId":300321,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":43.21},{"date":"2026-01-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.2},{"date":"2026-01-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.96},{"date":"2026-01-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44.99},{"date":"2026-01-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.1},{"date":"2025-12-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.28},{"date":"2025-12-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.49},{"date":"2025-12-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.31},{"date":"2025-12-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.33},{"date":"2025-12-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.29},{"date":"2025-12-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.9},{"date":"2025-12-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44},{"date":"2025-12-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":52.97},{"date":"2025-12-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44.18},{"date":"2025-12-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.88},{"date":"2025-12-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.3},{"date":"2025-12-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.19},{"date":"2025-12-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.97},{"date":"2025-12-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44.14},{"date":"2025-12-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44.62},{"date":"2025-12-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47},{"date":"2025-12-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.57},{"date":"2025-12-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.34},{"date":"2025-12-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.28},{"date":"2025-12-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.58},{"date":"2025-12-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.5},{"date":"2025-12-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.25},{"date":"2025-11-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":48.89},{"date":"2025-11-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":50.65},{"date":"2025-11-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.78},{"date":"2025-11-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.83},{"date":"2025-11-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.88},{"date":"2025-11-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.15},{"date":"2025-11-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":45.85},{"date":"2025-11-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.78},{"date":"2025-11-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.77},{"date":"2025-11-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.6},{"date":"2025-11-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":48.88},{"date":"2025-11-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47},{"date":"2025-11-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.12},{"date":"2025-11-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.12},{"date":"2025-11-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47},{"date":"2025-11-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.13},{"date":"2025-11-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47},{"date":"2025-11-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.72},{"date":"2025-11-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.4},{"date":"2025-11-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.39},{"date":"2025-11-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.02},{"date":"2025-10-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.29},{"date":"2025-10-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.11},{"date":"2025-10-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":47.48},{"date":"2025-10-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.46},{"date":"2025-10-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":46.75},{"date":"2025-10-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":43.47},{"date":"2025-10-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.7},{"date":"2025-10-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":42.63},{"date":"2025-10-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":44.35},{"date":"2025-10-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.71},{"date":"2025-10-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.59},{"date":"2025-10-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.12},{"date":"2025-10-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.47},{"date":"2025-10-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.6},{"date":"2025-10-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.87},{"date":"2025-10-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.61},{"date":"2025-10-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.58},{"date":"2025-09-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.11},{"date":"2025-09-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.09},{"date":"2025-09-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.1},{"date":"2025-09-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.38},{"date":"2025-09-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.39},{"date":"2025-09-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.52},{"date":"2025-09-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":41.03},{"date":"2025-09-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.75},{"date":"2025-09-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.42},{"date":"2025-09-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.78},{"date":"2025-09-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.3},{"date":"2025-09-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40.6},{"date":"2025-09-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.28},{"date":"2025-09-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.05},{"date":"2025-09-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":40},{"date":"2025-09-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.81},{"date":"2025-09-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":39.55},{"date":"2025-09-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":38.52},{"date":"2025-09-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":37.26},{"date":"2025-09-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":36.99},{"date":"2025-09-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":37.47},{"date":"2025-08-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":36.56},{"date":"2025-08-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.6},{"date":"2025-08-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.44},{"date":"2025-08-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33},{"date":"2025-08-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.51},{"date":"2025-08-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.95},{"date":"2025-08-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.76},{"date":"2025-08-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.99},{"date":"2025-08-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.34},{"date":"2025-08-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.77},{"date":"2025-08-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.5},{"date":"2025-08-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.34},{"date":"2025-08-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.29},{"date":"2025-08-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.8},{"date":"2025-08-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.34},{"date":"2025-08-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.12},{"date":"2025-08-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.71},{"date":"2025-08-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.16},{"date":"2025-08-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.06},{"date":"2025-08-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.1},{"date":"2025-08-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.75},{"date":"2025-07-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.52},{"date":"2025-07-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.52},{"date":"2025-07-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.83},{"date":"2025-07-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.28},{"date":"2025-07-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.72},{"date":"2025-07-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.76},{"date":"2025-07-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.65},{"date":"2025-07-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.22},{"date":"2025-07-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.71},{"date":"2025-07-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.69},{"date":"2025-07-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.57},{"date":"2025-07-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.66},{"date":"2025-07-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.05},{"date":"2025-07-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.26},{"date":"2025-07-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.96},{"date":"2025-07-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29},{"date":"2025-07-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.78},{"date":"2025-07-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.17},{"date":"2025-07-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.03},{"date":"2025-07-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.74},{"date":"2025-07-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.05},{"date":"2025-07-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.35},{"date":"2025-07-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.77},{"date":"2025-06-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.57},{"date":"2025-06-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.42},{"date":"2025-06-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.21},{"date":"2025-06-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.91},{"date":"2025-06-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.9},{"date":"2025-06-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.53},{"date":"2025-06-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.17},{"date":"2025-06-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.69},{"date":"2025-06-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.88},{"date":"2025-06-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.6},{"date":"2025-06-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.03},{"date":"2025-06-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.2},{"date":"2025-06-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.6},{"date":"2025-06-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.52},{"date":"2025-06-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.27},{"date":"2025-06-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.23},{"date":"2025-06-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.97},{"date":"2025-06-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.98},{"date":"2025-06-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.71},{"date":"2025-06-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.89},{"date":"2025-06-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.86},{"date":"2025-05-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.97},{"date":"2025-05-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.71},{"date":"2025-05-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.35},{"date":"2025-05-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.91},{"date":"2025-05-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.87},{"date":"2025-05-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.39},{"date":"2025-05-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.85},{"date":"2025-05-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":34.13},{"date":"2025-05-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.84},{"date":"2025-05-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.84},{"date":"2025-05-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.94},{"date":"2025-05-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.98},{"date":"2025-05-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.18},{"date":"2025-05-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.07},{"date":"2025-05-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.58},{"date":"2025-05-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.69},{"date":"2025-05-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.69},{"date":"2025-05-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.92},{"date":"2025-05-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.48},{"date":"2025-04-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.41},{"date":"2025-04-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.75},{"date":"2025-04-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.16},{"date":"2025-04-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.82},{"date":"2025-04-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.12},{"date":"2025-04-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.2},{"date":"2025-04-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.01},{"date":"2025-04-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.96},{"date":"2025-04-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.76},{"date":"2025-04-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.68},{"date":"2025-04-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.81},{"date":"2025-04-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.33},{"date":"2025-04-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.17},{"date":"2025-04-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.76},{"date":"2025-04-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.83},{"date":"2025-04-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.95},{"date":"2025-04-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.72},{"date":"2025-04-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.88},{"date":"2025-04-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.84},{"date":"2025-04-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.6},{"date":"2025-03-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.87},{"date":"2025-03-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.89},{"date":"2025-03-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.08},{"date":"2025-03-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.3},{"date":"2025-03-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.44},{"date":"2025-03-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":27.67},{"date":"2025-03-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.82},{"date":"2025-03-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.54},{"date":"2025-03-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.29},{"date":"2025-03-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.82},{"date":"2025-03-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.6},{"date":"2025-03-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.51},{"date":"2025-03-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.7},{"date":"2025-03-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.9},{"date":"2025-03-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.8},{"date":"2025-03-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.24},{"date":"2025-03-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.81},{"date":"2025-03-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.02},{"date":"2025-03-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":31.17},{"date":"2025-03-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":32.92},{"date":"2025-03-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":33.23},{"date":"2025-03-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":30.07},{"date":"2025-02-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.67},{"date":"2025-02-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.76},{"date":"2025-02-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.72},{"date":"2025-02-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.22},{"date":"2025-02-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":28.69},{"date":"2025-02-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":27.99},{"date":"2025-02-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":27.89},{"date":"2025-02-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":27.76},{"date":"2025-02-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":27.66},{"date":"2025-02-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":29.94},{"date":"2025-02-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":26.36},{"date":"2025-02-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":24.6},{"date":"2025-02-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":25.18},{"date":"2025-02-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":24.66},{"date":"2025-02-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":23.51},{"date":"2025-02-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.28},{"date":"2025-02-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.86},{"date":"2025-02-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.84},{"date":"2025-01-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22},{"date":"2025-01-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.26},{"date":"2025-01-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.32},{"date":"2025-01-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.95},{"date":"2025-01-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.86},{"date":"2025-01-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.97},{"date":"2025-01-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":23.37},{"date":"2025-01-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.78},{"date":"2025-01-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.69},{"date":"2025-01-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.87},{"date":"2025-01-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.19},{"date":"2025-01-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.62},{"date":"2025-01-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.06},{"date":"2025-01-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.86},{"date":"2025-01-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.58},{"date":"2025-01-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.74},{"date":"2025-01-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.23},{"date":"2025-01-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.09},{"date":"2024-12-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.53},{"date":"2024-12-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.59},{"date":"2024-12-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.07},{"date":"2024-12-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.02},{"date":"2024-12-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.99},{"date":"2024-12-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.21},{"date":"2024-12-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.78},{"date":"2024-12-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.35},{"date":"2024-12-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.57},{"date":"2024-12-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.27},{"date":"2024-12-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.15},{"date":"2024-12-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.87},{"date":"2024-12-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.5},{"date":"2024-12-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.87},{"date":"2024-12-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.8},{"date":"2024-12-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.9},{"date":"2024-12-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.97},{"date":"2024-12-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.25},{"date":"2024-12-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.35},{"date":"2024-12-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.09},{"date":"2024-12-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.54},{"date":"2024-12-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.13},{"date":"2024-11-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.54},{"date":"2024-11-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.3},{"date":"2024-11-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.09},{"date":"2024-11-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.08},{"date":"2024-11-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.23},{"date":"2024-11-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.37},{"date":"2024-11-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.35},{"date":"2024-11-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.54},{"date":"2024-11-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.14},{"date":"2024-11-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.87},{"date":"2024-11-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.77},{"date":"2024-11-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.16},{"date":"2024-11-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.09},{"date":"2024-11-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.04},{"date":"2024-11-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.22},{"date":"2024-11-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.98},{"date":"2024-11-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.21},{"date":"2024-11-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.3},{"date":"2024-11-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.65},{"date":"2024-11-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.16},{"date":"2024-10-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.3},{"date":"2024-10-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.67},{"date":"2024-10-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.79},{"date":"2024-10-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.13},{"date":"2024-10-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.73},{"date":"2024-10-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.06},{"date":"2024-10-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.2},{"date":"2024-10-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.7},{"date":"2024-10-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.53},{"date":"2024-10-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.26},{"date":"2024-10-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.8},{"date":"2024-10-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.4},{"date":"2024-10-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.62},{"date":"2024-10-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.18},{"date":"2024-10-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.21},{"date":"2024-10-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.88},{"date":"2024-10-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.65},{"date":"2024-10-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.27},{"date":"2024-10-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.92},{"date":"2024-09-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.42},{"date":"2024-09-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.3},{"date":"2024-09-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.54},{"date":"2024-09-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.23},{"date":"2024-09-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.14},{"date":"2024-09-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.79},{"date":"2024-09-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.66},{"date":"2024-09-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.76},{"date":"2024-09-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.45},{"date":"2024-09-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.54},{"date":"2024-09-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.59},{"date":"2024-09-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.85},{"date":"2024-09-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.03},{"date":"2024-09-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.02},{"date":"2024-09-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.09},{"date":"2024-09-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.34},{"date":"2024-09-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.33},{"date":"2024-09-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.62},{"date":"2024-09-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.68},{"date":"2024-08-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.89},{"date":"2024-08-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.53},{"date":"2024-08-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.56},{"date":"2024-08-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.27},{"date":"2024-08-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.53},{"date":"2024-08-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.04},{"date":"2024-08-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.57},{"date":"2024-08-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.39},{"date":"2024-08-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.23},{"date":"2024-08-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.69},{"date":"2024-08-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.86},{"date":"2024-08-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.17},{"date":"2024-08-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.57},{"date":"2024-08-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.22},{"date":"2024-08-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.12},{"date":"2024-08-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.85},{"date":"2024-08-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.64},{"date":"2024-08-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.68},{"date":"2024-08-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.84},{"date":"2024-08-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.31},{"date":"2024-08-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.06},{"date":"2024-07-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.22},{"date":"2024-07-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.26},{"date":"2024-07-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.67},{"date":"2024-07-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.85},{"date":"2024-07-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.88},{"date":"2024-07-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.73},{"date":"2024-07-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.54},{"date":"2024-07-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.69},{"date":"2024-07-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.5},{"date":"2024-07-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.98},{"date":"2024-07-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.57},{"date":"2024-07-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.11},{"date":"2024-07-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.97},{"date":"2024-07-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.62},{"date":"2024-07-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.49},{"date":"2024-07-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.1},{"date":"2024-07-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.26},{"date":"2024-07-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.88},{"date":"2024-07-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.21},{"date":"2024-07-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.06},{"date":"2024-07-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.28},{"date":"2024-07-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.72},{"date":"2024-07-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.56},{"date":"2024-06-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.11},{"date":"2024-06-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.6},{"date":"2024-06-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.07},{"stockId":300321,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.58},{"stockId":300321,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.57},{"stockId":300321,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":300321,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.45},{"stockId":300321,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.42},{"stockId":300321,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.35},{"stockId":300321,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":21.1},{"stockId":300321,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":18.82},{"stockId":300321,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.83},{"stockId":300321,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":18.83},{"stockId":300321,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":18.83},{"stockId":300321,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":18.42},{"stockId":300321,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":18.67},{"stockId":300321,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":18.47},{"stockId":300321,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":19.17},{"stockId":300321,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":19.76},{"stockId":300321,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.63},{"stockId":300321,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.82},{"stockId":300321,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.93},{"stockId":300321,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":21.55},{"stockId":300321,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.99},{"stockId":300321,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":21.92},{"stockId":300321,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.4},{"stockId":300321,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":21.49},{"stockId":300321,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":21.57},{"stockId":300321,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.19},{"stockId":300321,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":21.46},{"stockId":300321,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.92},{"stockId":300321,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":21.02},{"stockId":300321,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":20.99},{"stockId":300321,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.87},{"stockId":300321,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":20.45},{"date":"2024-05-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":23.81},{"date":"2024-05-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":24.87},{"date":"2024-05-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":23.89},{"date":"2024-05-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":24.31},{"date":"2024-05-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":23.12},{"date":"2024-04-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.32},{"date":"2024-04-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.47},{"date":"2024-04-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.46},{"date":"2024-04-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.47},{"date":"2024-04-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.67},{"date":"2024-04-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.07},{"date":"2024-04-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.42},{"date":"2024-04-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.39},{"date":"2024-04-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.74},{"date":"2024-04-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.39},{"date":"2024-04-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.64},{"date":"2024-04-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.06},{"date":"2024-04-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.57},{"date":"2024-04-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.95},{"date":"2024-04-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.97},{"date":"2024-04-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":22.44},{"date":"2024-04-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.96},{"date":"2024-04-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":21.69},{"date":"2024-04-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":20.97},{"date":"2024-03-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.86},{"date":"2024-03-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.21},{"date":"2024-03-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.76},{"date":"2024-03-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.68},{"date":"2024-03-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.27},{"date":"2024-03-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.32},{"date":"2024-03-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.98},{"date":"2024-03-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.98},{"date":"2024-03-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17},{"date":"2024-03-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.25},{"date":"2024-03-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.02},{"date":"2024-03-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.17},{"date":"2024-03-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.88},{"date":"2024-03-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.77},{"date":"2024-03-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.21},{"date":"2024-03-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.56},{"date":"2024-03-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.25},{"date":"2024-03-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.06},{"date":"2024-03-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.05},{"date":"2024-03-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.59},{"date":"2024-03-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.09},{"date":"2024-02-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.16},{"date":"2024-02-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.92},{"date":"2024-02-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.42},{"date":"2024-02-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.96},{"date":"2024-02-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.9},{"date":"2024-02-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.17},{"date":"2024-02-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.52},{"date":"2024-02-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.05},{"date":"2024-02-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":12.02},{"date":"2024-02-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":10.9},{"date":"2024-02-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":10.33},{"date":"2024-02-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":9.01},{"date":"2024-02-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":10.49},{"date":"2024-02-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":10.87},{"date":"2024-02-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.1},{"date":"2024-01-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":13.89},{"date":"2024-01-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.56},{"date":"2024-01-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.79},{"date":"2024-01-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.71},{"date":"2024-01-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.52},{"date":"2024-01-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17},{"date":"2024-01-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.18},{"date":"2024-01-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.83},{"date":"2024-01-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.78},{"date":"2024-01-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.09},{"date":"2024-01-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.32},{"date":"2024-01-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.89},{"date":"2024-01-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.29},{"date":"2024-01-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.27},{"date":"2024-01-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.3},{"date":"2024-01-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.48},{"date":"2024-01-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.41},{"date":"2024-01-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.58},{"date":"2024-01-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.23},{"date":"2024-01-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.37},{"date":"2024-01-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.8},{"date":"2024-01-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.65},{"date":"2024-01-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.7},{"date":"2023-12-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.32},{"date":"2023-12-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.83},{"date":"2023-12-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.44},{"date":"2023-12-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.34},{"date":"2023-12-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.26},{"date":"2023-12-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.57},{"date":"2023-12-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.97},{"date":"2023-12-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.73},{"date":"2023-12-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.67},{"date":"2023-12-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.59},{"date":"2023-12-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.77},{"date":"2023-12-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.71},{"date":"2023-12-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.58},{"date":"2023-12-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.38},{"date":"2023-12-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.14},{"date":"2023-12-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.06},{"date":"2023-12-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.83},{"date":"2023-12-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":19.27},{"date":"2023-12-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.78},{"date":"2023-12-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.98},{"date":"2023-11-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.69},{"date":"2023-11-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.68},{"date":"2023-11-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.92},{"date":"2023-11-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.97},{"date":"2023-11-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.62},{"date":"2023-11-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.64},{"date":"2023-11-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.82},{"date":"2023-11-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.55},{"date":"2023-11-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.76},{"date":"2023-11-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.95},{"date":"2023-11-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.58},{"date":"2023-11-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.42},{"date":"2023-11-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.44},{"date":"2023-11-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.45},{"date":"2023-11-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.64},{"date":"2023-11-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.55},{"date":"2023-11-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.46},{"date":"2023-11-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.49},{"date":"2023-11-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.37},{"date":"2023-11-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.26},{"date":"2023-11-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.06},{"date":"2023-11-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.98},{"date":"2023-10-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.26},{"date":"2023-10-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.94},{"date":"2023-10-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.07},{"date":"2023-10-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":18.49},{"date":"2023-10-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.37},{"date":"2023-10-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.9},{"date":"2023-10-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.45},{"date":"2023-10-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.73},{"date":"2023-10-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.8},{"date":"2023-10-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.92},{"date":"2023-10-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.75},{"date":"2023-10-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.1},{"date":"2023-10-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.23},{"date":"2023-10-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.95},{"date":"2023-10-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.49},{"date":"2023-10-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.34},{"date":"2023-10-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.26},{"date":"2023-10-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.39},{"date":"2023-09-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.98},{"date":"2023-09-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.62},{"date":"2023-09-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.55},{"date":"2023-09-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.68},{"date":"2023-09-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.76},{"date":"2023-09-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.47},{"date":"2023-09-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.49},{"date":"2023-09-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.53},{"date":"2023-09-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.79},{"date":"2023-09-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.28},{"date":"2023-09-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.47},{"date":"2023-09-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.69},{"date":"2023-09-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.78},{"date":"2023-09-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.63},{"date":"2023-09-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.71},{"date":"2023-09-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.61},{"date":"2023-09-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.75},{"date":"2023-09-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.84},{"date":"2023-09-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.94},{"date":"2023-08-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.55},{"date":"2023-08-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.64},{"date":"2023-08-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.66},{"date":"2023-08-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.56},{"date":"2023-08-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.9},{"date":"2023-08-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.7},{"date":"2023-08-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.68},{"date":"2023-08-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.12},{"date":"2023-08-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.95},{"date":"2023-08-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.41},{"date":"2023-08-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.42},{"date":"2023-08-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.04},{"date":"2023-08-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.73},{"date":"2023-08-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.58},{"date":"2023-08-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.48},{"date":"2023-08-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.38},{"date":"2023-08-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.35},{"date":"2023-08-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.18},{"date":"2023-08-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.37},{"date":"2023-08-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.27},{"date":"2023-08-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.44},{"date":"2023-08-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.72},{"date":"2023-08-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.45},{"date":"2023-07-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.97},{"date":"2023-07-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.17},{"date":"2023-07-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.13},{"date":"2023-07-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.15},{"date":"2023-07-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.15},{"date":"2023-07-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.15},{"date":"2023-07-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.98},{"date":"2023-07-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.79},{"date":"2023-07-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.83},{"date":"2023-07-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":17.01},{"date":"2023-07-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.97},{"date":"2023-07-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.8},{"date":"2023-07-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.78},{"date":"2023-07-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.64},{"date":"2023-07-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.51},{"date":"2023-07-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.64},{"date":"2023-07-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.5},{"date":"2023-07-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.7},{"date":"2023-07-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.58},{"date":"2023-07-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.46},{"date":"2023-07-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.43},{"date":"2023-07-02T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.32},{"date":"2023-06-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.25},{"date":"2023-06-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.9},{"date":"2023-06-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.56},{"date":"2023-06-26T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.4},{"date":"2023-06-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":14.95},{"date":"2023-06-20T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.22},{"date":"2023-06-19T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.37},{"date":"2023-06-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.54},{"date":"2023-06-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.68},{"date":"2023-06-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.76},{"date":"2023-06-13T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.91},{"date":"2023-06-12T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.01},{"date":"2023-06-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.93},{"date":"2023-06-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.82},{"date":"2023-06-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.03},{"date":"2023-06-06T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.15},{"date":"2023-06-05T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.07},{"date":"2023-06-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.51},{"date":"2023-06-01T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.39},{"date":"2023-05-31T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.03},{"date":"2023-05-30T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.1},{"date":"2023-05-29T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.38},{"date":"2023-05-28T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.25},{"date":"2023-05-25T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.39},{"date":"2023-05-24T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.34},{"date":"2023-05-23T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.41},{"date":"2023-05-22T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.31},{"date":"2023-05-21T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.34},{"date":"2023-05-18T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.36},{"date":"2023-05-17T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.25},{"date":"2023-05-16T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.23},{"date":"2023-05-15T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.02},{"date":"2023-05-14T16:00:00.000Z","stockId":300321,"lxr_fc_rights":16.01},{"date":"2023-05-11T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.82},{"date":"2023-05-10T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.87},{"date":"2023-05-09T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.56},{"date":"2023-05-08T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.29},{"date":"2023-05-07T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.6},{"date":"2023-05-04T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.61},{"date":"2023-05-03T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.7},{"date":"2023-04-27T16:00:00.000Z","stockId":300321,"lxr_fc_rights":15.41},{"stockId":300321,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":14.98},{"stockId":300321,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":14.75},{"stockId":300321,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":14.58},{"stockId":300321,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":15.12},{"stockId":300321,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":15.34},{"stockId":300321,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":300321,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":15.94},{"stockId":300321,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":16.07},{"stockId":300321,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":16.16},{"stockId":300321,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":16.15},{"stockId":300321,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":300321,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":16},{"stockId":300321,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":15.87},{"stockId":300321,"date":"2023-04-09T16:00:00.000Z","lxr_fc_rights":16.14},{"stockId":300321,"date":"2023-04-06T16:00:00.000Z","lxr_fc_rights":16.72}]}