window.pageData = {"stock":{"name":"温州宏丰","stockCode":"300283","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":300283,"pcf_ttm":67.097,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-07-29T16:00:00.000Z","stockId":300283,"pcf_ttm":64.085,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":300283,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":67.876,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-07-27T16:00:00.000Z","stockId":300283,"pcf_ttm":68.292,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":300283,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":72.447,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":300283,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":69.798,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":300283,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":72.758,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-07-21T16:00:00.000Z","stockId":300283,"pcf_ttm":69.538,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":300283,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":72.447,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":300283,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":66.526,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":300283,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":75.77,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"stockId":300283,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":81.379,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2026-07-14T16:00:00.000Z","stockId":300283,"pcf_ttm":85.793,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-07-13T16:00:00.000Z","stockId":300283,"pcf_ttm":89.273,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"stockId":300283,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":81.223,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2026-07-09T16:00:00.000Z","stockId":300283,"pcf_ttm":89.325,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2026-07-08T16:00:00.000Z","stockId":300283,"pcf_ttm":93.479,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2026-07-07T16:00:00.000Z","stockId":300283,"pcf_ttm":91.142,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"stockId":300283,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":94.466,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"stockId":300283,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":99.659,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2026-07-02T16:00:00.000Z","stockId":300283,"pcf_ttm":108.644,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"stockId":300283,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":110.929,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":300283,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":106.826,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2026-06-29T16:00:00.000Z","stockId":300283,"pcf_ttm":106.722,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"stockId":300283,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":102.983,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-06-25T16:00:00.000Z","stockId":300283,"pcf_ttm":108.488,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"stockId":300283,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":116.59,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2026-06-23T16:00:00.000Z","stockId":300283,"pcf_ttm":120.329,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2026-06-22T16:00:00.000Z","stockId":300283,"pcf_ttm":121.835,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2026-06-21T16:00:00.000Z","stockId":300283,"pcf_ttm":132.585,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"stockId":300283,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":115.551,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"stockId":300283,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":115.032,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2026-06-15T16:00:00.000Z","stockId":300283,"pcf_ttm":95.868,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2026-06-14T16:00:00.000Z","stockId":300283,"pcf_ttm":92.441,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-06-11T16:00:00.000Z","stockId":300283,"pcf_ttm":85.586,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2026-06-10T16:00:00.000Z","stockId":300283,"pcf_ttm":89.117,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":300283,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":105.06,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2026-06-08T16:00:00.000Z","stockId":300283,"pcf_ttm":96.336,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2026-06-07T16:00:00.000Z","stockId":300283,"pcf_ttm":91.558,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"stockId":300283,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":90.935,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-06-03T16:00:00.000Z","stockId":300283,"pcf_ttm":91.09,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"stockId":300283,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":89.636,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"stockId":300283,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":86.988,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"stockId":300283,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":83.82,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"stockId":300283,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":88.13,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"stockId":300283,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":90.415,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2026-05-26T16:00:00.000Z","stockId":300283,"pcf_ttm":88.702,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"stockId":300283,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":91.921,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2026-05-24T16:00:00.000Z","stockId":300283,"pcf_ttm":95.557,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2026-05-21T16:00:00.000Z","stockId":300283,"pcf_ttm":96.18,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-05-20T16:00:00.000Z","stockId":300283,"pcf_ttm":91.246,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2026-05-19T16:00:00.000Z","stockId":300283,"pcf_ttm":96.128,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"stockId":300283,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":100.49,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"stockId":300283,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":89.636,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2026-05-14T16:00:00.000Z","stockId":300283,"pcf_ttm":81.898,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2026-05-13T16:00:00.000Z","stockId":300283,"pcf_ttm":83.093,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2026-05-12T16:00:00.000Z","stockId":300283,"pcf_ttm":89.325,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2026-05-11T16:00:00.000Z","stockId":300283,"pcf_ttm":90.104,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"stockId":300283,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":82.47,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2026-05-07T16:00:00.000Z","stockId":300283,"pcf_ttm":88.182,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"stockId":300283,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":73.485,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-05-05T16:00:00.000Z","stockId":300283,"pcf_ttm":68.604,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-04-29T16:00:00.000Z","stockId":300283,"pcf_ttm":64.657,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-04-28T16:00:00.000Z","stockId":300283,"pcf_ttm":63.151,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-04-27T16:00:00.000Z","stockId":300283,"pcf_ttm":60.969,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"stockId":300283,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":59.307,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"stockId":300283,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":61.021,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2026-04-22T16:00:00.000Z","stockId":300283,"pcf_ttm":82.466,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":300283,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":83.898,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":300283,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":84.656,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2026-04-19T16:00:00.000Z","stockId":300283,"pcf_ttm":82.213,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":300283,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":81.455,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"stockId":300283,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":78.001,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2026-04-14T16:00:00.000Z","stockId":300283,"pcf_ttm":76.822,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-04-13T16:00:00.000Z","stockId":300283,"pcf_ttm":77.159,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":300283,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":73.537,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":300283,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":69.999,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-04-08T16:00:00.000Z","stockId":300283,"pcf_ttm":68.061,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2026-04-07T16:00:00.000Z","stockId":300283,"pcf_ttm":67.556,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-04-06T16:00:00.000Z","stockId":300283,"pcf_ttm":65.619,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-04-02T16:00:00.000Z","stockId":300283,"pcf_ttm":62.67,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-04-01T16:00:00.000Z","stockId":300283,"pcf_ttm":65.113,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":300283,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":65.787,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-03-30T16:00:00.000Z","stockId":300283,"pcf_ttm":64.692,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":300283,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-81.553,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-03-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.916,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":300283,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-79.004,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":300283,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-80.385,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-03-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-79.641,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-03-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-74.544,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-03-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.084,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":300283,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-84.951,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":300283,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-88.136,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":300283,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-85.057,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":300283,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-88.349,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.455,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":300283,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-89.729,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-03-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-91.11,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-03-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-91.428,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":300283,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-89.411,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-03-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.455,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":300283,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-87.605,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":300283,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-82.933,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-03-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.446,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-03-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-87.287,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-91.853,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":300283,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-92.171,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-02-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-89.835,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":300283,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-90.154,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"stockId":300283,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-86.119,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-02-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.667,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":300283,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-87.605,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-02-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.136,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":300283,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-88.03,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":300283,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-87.499,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-02-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-86.437,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-02-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-90.048,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2026-02-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.243,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-02-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-87.818,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":300283,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-88.561,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"stockId":300283,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-87.287,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2026-01-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-90.685,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"stockId":300283,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-90.791,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":300283,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-90.791,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":300283,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-93.977,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":300283,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-94.508,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":300283,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-92.49,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":300283,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-90.366,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-01-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-91.534,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-01-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-89.729,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-01-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-87.074,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-01-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-86.756,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-01-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-88.03,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":300283,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-89.304,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":300283,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-83.889,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2026-01-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.676,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-01-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.084,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-01-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.871,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.084,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-12-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-79.96,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-12-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.172,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-12-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.446,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-12-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.19,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-12-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.34,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.34,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-79.217,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-12-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-76.774,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.199,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-76.562,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.624,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.517,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-12-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.491,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-12-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.385,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.022,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.933,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-84.101,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-84.42,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.296,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-12-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-81.34,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.615,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-12-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.995,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-84.101,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-11-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.676,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.19,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-11-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.703,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-11-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.508,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.836,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.305,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-11-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.615,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-11-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.402,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.358,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-11-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-85.694,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-11-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-85.269,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-86.331,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-11-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-84.526,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-11-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-86.543,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-85.906,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-11-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-84.207,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-11-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-82.933,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-11-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.889,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-11-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-80.916,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-11-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-79.641,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-10-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-78.898,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-10-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-79.217,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-10-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-83.889,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-10-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-78.898,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-10-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-77.624,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-10-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-59.824,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-10-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.621,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-10-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.191,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-10-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.707,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-10-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-57.16,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-10-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-55.526,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-57.417,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.105,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-10-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-57.417,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.879,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-10-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-59.223,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-10-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-59.738,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-59.566,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-60.512,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-09-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-59.566,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-60.598,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-62.317,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-09-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-60.426,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-61.715,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-61.715,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-63.348,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-65.927,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-09-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-65.153,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-64.38,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-09-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-64.208,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-67.646,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-66.701,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-66.357,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-09-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-67.302,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-68.42,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-09-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-64.552,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-63.692,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-09-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-66.013,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-65.755,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-08-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-62.661,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-08-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-64.036,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-60.245,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-63.447,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-63.531,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-08-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-62.942,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-08-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.738,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-08-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-54.692,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.958,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.885,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-08-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-52.416,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-08-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-50.361,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-08-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-52.563,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.976,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-52.857,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.902,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-08-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-52.93,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-08-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.297,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.224,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-49.111,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-49.744,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.362,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.081,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-52.981,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-54.177,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.574,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-55.866,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-07-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-51.058,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-53.438,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-07-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-55.206,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-07-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-58.673,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-48.883,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-46.163,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.891,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-47.931,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-46.707,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-48.951,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-47.319,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-07-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-48.271,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.62,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-07-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.736,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-07-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.008,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-43.716,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.396,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.008,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.464,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.823,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.872,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.212,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-06-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.26,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-06-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-42.424,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-41.132,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.316,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.705,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.501,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.161,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-06-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.909,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.841,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-06-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.248,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.909,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.297,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-06-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.821,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-06-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.549,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-06-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.665,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.937,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-05-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.957,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-05-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.005,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.617,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-05-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.413,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-05-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.801,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-05-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.685,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-05-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.705,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.365,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-05-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.909,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.433,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-05-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.093,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.365,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-05-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.637,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-05-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.113,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-05-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.773,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.18,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.365,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-05-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.025,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-04-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.937,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-04-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.665,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.917,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.849,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.279,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-04-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.944,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-04-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.273,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-44.273,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-43.602,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-16T16:00:00.000Z","stockId":300283,"pcf_ttm":46.3,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-04-15T16:00:00.000Z","stockId":300283,"pcf_ttm":45.679,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":300283,"pcf_ttm":46.832,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-13T16:00:00.000Z","stockId":300283,"pcf_ttm":46.832,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-10T16:00:00.000Z","stockId":300283,"pcf_ttm":45.946,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":300283,"pcf_ttm":45.236,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-08T16:00:00.000Z","stockId":300283,"pcf_ttm":44.172,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-04-07T16:00:00.000Z","stockId":300283,"pcf_ttm":43.018,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-06T16:00:00.000Z","stockId":300283,"pcf_ttm":41.865,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-04-02T16:00:00.000Z","stockId":300283,"pcf_ttm":51.533,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-04-01T16:00:00.000Z","stockId":300283,"pcf_ttm":51.622,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-03-31T16:00:00.000Z","stockId":300283,"pcf_ttm":51.533,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-03-30T16:00:00.000Z","stockId":300283,"pcf_ttm":51.001,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-03-27T16:00:00.000Z","stockId":300283,"pcf_ttm":52.154,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-26T16:00:00.000Z","stockId":300283,"pcf_ttm":53.574,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-03-25T16:00:00.000Z","stockId":300283,"pcf_ttm":54.904,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-24T16:00:00.000Z","stockId":300283,"pcf_ttm":53.041,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-03-23T16:00:00.000Z","stockId":300283,"pcf_ttm":52.42,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-03-20T16:00:00.000Z","stockId":300283,"pcf_ttm":55.081,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-03-19T16:00:00.000Z","stockId":300283,"pcf_ttm":56.234,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-18T16:00:00.000Z","stockId":300283,"pcf_ttm":56.589,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-03-17T16:00:00.000Z","stockId":300283,"pcf_ttm":57.299,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-16T16:00:00.000Z","stockId":300283,"pcf_ttm":56.678,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-13T16:00:00.000Z","stockId":300283,"pcf_ttm":55.791,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-03-12T16:00:00.000Z","stockId":300283,"pcf_ttm":56.234,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-11T16:00:00.000Z","stockId":300283,"pcf_ttm":55.614,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-10T16:00:00.000Z","stockId":300283,"pcf_ttm":55.259,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-03-09T16:00:00.000Z","stockId":300283,"pcf_ttm":55.702,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-06T16:00:00.000Z","stockId":300283,"pcf_ttm":54.815,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-03-05T16:00:00.000Z","stockId":300283,"pcf_ttm":55.88,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-04T16:00:00.000Z","stockId":300283,"pcf_ttm":55.791,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-03-03T16:00:00.000Z","stockId":300283,"pcf_ttm":55.259,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-03-02T16:00:00.000Z","stockId":300283,"pcf_ttm":55.702,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-27T16:00:00.000Z","stockId":300283,"pcf_ttm":53.662,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-02-26T16:00:00.000Z","stockId":300283,"pcf_ttm":55.436,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-02-25T16:00:00.000Z","stockId":300283,"pcf_ttm":55.436,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-02-24T16:00:00.000Z","stockId":300283,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.549,"sp":6.15,"lxr_fc_rights":6.14},{"date":"2025-02-23T16:00:00.000Z","stockId":300283,"pcf_ttm":52.243,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-20T16:00:00.000Z","stockId":300283,"pcf_ttm":52.42,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-19T16:00:00.000Z","stockId":300283,"pcf_ttm":52.332,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":300283,"pcf_ttm":51.977,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-02-17T16:00:00.000Z","stockId":300283,"pcf_ttm":50.38,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-02-16T16:00:00.000Z","stockId":300283,"pcf_ttm":51.267,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-13T16:00:00.000Z","stockId":300283,"pcf_ttm":50.026,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-02-12T16:00:00.000Z","stockId":300283,"pcf_ttm":50.203,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-02-11T16:00:00.000Z","stockId":300283,"pcf_ttm":50.913,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-10T16:00:00.000Z","stockId":300283,"pcf_ttm":50.646,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-02-09T16:00:00.000Z","stockId":300283,"pcf_ttm":51.179,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-02-06T16:00:00.000Z","stockId":300283,"pcf_ttm":50.114,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":300283,"pcf_ttm":50.026,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-02-04T16:00:00.000Z","stockId":300283,"pcf_ttm":49.05,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-26T16:00:00.000Z","stockId":300283,"pcf_ttm":47.365,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-23T16:00:00.000Z","stockId":300283,"pcf_ttm":48.34,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-22T16:00:00.000Z","stockId":300283,"pcf_ttm":47.542,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-01-21T16:00:00.000Z","stockId":300283,"pcf_ttm":48.518,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-20T16:00:00.000Z","stockId":300283,"pcf_ttm":49.05,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-19T16:00:00.000Z","stockId":300283,"pcf_ttm":49.76,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-01-16T16:00:00.000Z","stockId":300283,"pcf_ttm":48.518,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-15T16:00:00.000Z","stockId":300283,"pcf_ttm":48.961,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-14T16:00:00.000Z","stockId":300283,"pcf_ttm":48.606,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-13T16:00:00.000Z","stockId":300283,"pcf_ttm":49.227,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-12T16:00:00.000Z","stockId":300283,"pcf_ttm":46.566,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-01-09T16:00:00.000Z","stockId":300283,"pcf_ttm":46.034,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-01-08T16:00:00.000Z","stockId":300283,"pcf_ttm":48.34,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-07T16:00:00.000Z","stockId":300283,"pcf_ttm":47.808,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-06T16:00:00.000Z","stockId":300283,"pcf_ttm":47.897,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-01-05T16:00:00.000Z","stockId":300283,"pcf_ttm":45.502,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-02T16:00:00.000Z","stockId":300283,"pcf_ttm":45.413,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-01-01T16:00:00.000Z","stockId":300283,"pcf_ttm":48.074,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-30T16:00:00.000Z","stockId":300283,"pcf_ttm":48.695,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":300283,"pcf_ttm":50.283,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-12-26T16:00:00.000Z","stockId":300283,"pcf_ttm":51.791,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-12-25T16:00:00.000Z","stockId":300283,"pcf_ttm":50.726,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-24T16:00:00.000Z","stockId":300283,"pcf_ttm":50.106,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-23T16:00:00.000Z","stockId":300283,"pcf_ttm":52.943,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-22T16:00:00.000Z","stockId":300283,"pcf_ttm":50.726,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-19T16:00:00.000Z","stockId":300283,"pcf_ttm":54.717,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-12-18T16:00:00.000Z","stockId":300283,"pcf_ttm":53.919,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-12-17T16:00:00.000Z","stockId":300283,"pcf_ttm":53.564,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-16T16:00:00.000Z","stockId":300283,"pcf_ttm":54.096,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-15T16:00:00.000Z","stockId":300283,"pcf_ttm":57.466,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-12T16:00:00.000Z","stockId":300283,"pcf_ttm":58.176,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-12-11T16:00:00.000Z","stockId":300283,"pcf_ttm":59.949,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-10T16:00:00.000Z","stockId":300283,"pcf_ttm":59.772,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-09T16:00:00.000Z","stockId":300283,"pcf_ttm":59.417,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-08T16:00:00.000Z","stockId":300283,"pcf_ttm":60.038,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-05T16:00:00.000Z","stockId":300283,"pcf_ttm":60.393,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-04T16:00:00.000Z","stockId":300283,"pcf_ttm":60.836,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-03T16:00:00.000Z","stockId":300283,"pcf_ttm":59.595,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-02T16:00:00.000Z","stockId":300283,"pcf_ttm":60.215,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-01T16:00:00.000Z","stockId":300283,"pcf_ttm":58.974,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-28T16:00:00.000Z","stockId":300283,"pcf_ttm":57.91,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-27T16:00:00.000Z","stockId":300283,"pcf_ttm":58.087,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-26T16:00:00.000Z","stockId":300283,"pcf_ttm":57.289,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-25T16:00:00.000Z","stockId":300283,"pcf_ttm":57.2,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-11-24T16:00:00.000Z","stockId":300283,"pcf_ttm":60.393,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-21T16:00:00.000Z","stockId":300283,"pcf_ttm":55.781,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-20T16:00:00.000Z","stockId":300283,"pcf_ttm":58.53,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":300283,"pcf_ttm":57.732,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-18T16:00:00.000Z","stockId":300283,"pcf_ttm":56.491,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-11-17T16:00:00.000Z","stockId":300283,"pcf_ttm":54.983,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":300283,"pcf_ttm":55.959,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-11-13T16:00:00.000Z","stockId":300283,"pcf_ttm":57.112,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-12T16:00:00.000Z","stockId":300283,"pcf_ttm":59.506,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-11T16:00:00.000Z","stockId":300283,"pcf_ttm":58.442,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-10T16:00:00.000Z","stockId":300283,"pcf_ttm":60.57,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-07T16:00:00.000Z","stockId":300283,"pcf_ttm":58.264,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-06T16:00:00.000Z","stockId":300283,"pcf_ttm":58.087,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-05T16:00:00.000Z","stockId":300283,"pcf_ttm":56.845,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-04T16:00:00.000Z","stockId":300283,"pcf_ttm":55.338,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-11-03T16:00:00.000Z","stockId":300283,"pcf_ttm":54.096,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-31T16:00:00.000Z","stockId":300283,"pcf_ttm":52.234,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":300283,"pcf_ttm":55.249,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":300283,"pcf_ttm":54.096,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":300283,"pcf_ttm":53.919,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-10-27T16:00:00.000Z","stockId":300283,"sp":6.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.806,"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":300283,"sp":6.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.83,"lxr_fc_rights":6.07},{"date":"2024-10-23T16:00:00.000Z","stockId":300283,"sp":5.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.057,"lxr_fc_rights":5.87},{"date":"2024-10-22T16:00:00.000Z","stockId":300283,"sp":5.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.51,"lxr_fc_rights":5.92},{"date":"2024-10-21T16:00:00.000Z","stockId":300283,"sp":6.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.133,"lxr_fc_rights":6.03},{"date":"2024-10-20T16:00:00.000Z","stockId":300283,"sp":5.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.737,"lxr_fc_rights":5.96},{"date":"2024-10-17T16:00:00.000Z","stockId":300283,"sp":5.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.114,"lxr_fc_rights":5.85},{"date":"2024-10-16T16:00:00.000Z","stockId":300283,"sp":5.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.246,"lxr_fc_rights":5.52},{"date":"2024-10-15T16:00:00.000Z","stockId":300283,"sp":5.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.246,"lxr_fc_rights":5.52},{"date":"2024-10-14T16:00:00.000Z","stockId":300283,"sp":5.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.473,"lxr_fc_rights":5.56},{"date":"2024-10-13T16:00:00.000Z","stockId":300283,"sp":5.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.925,"lxr_fc_rights":5.64},{"date":"2024-10-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.624,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.661,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.775,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-10-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.624,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-09-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.605,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.925,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-09-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.453,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.944,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.661,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.868,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-09-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.868,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-09-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.095,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-09-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.415,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-09-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.359,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.208,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.491,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.547,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.264,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.83,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.679,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.283,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-09-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.717,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-09-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.661,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.434,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.642,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-24.736,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.802,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.392,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.388,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.395,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.81,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.141,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.73,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.65,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.566,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.897,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.981,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.144,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.897,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.814,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.236,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-08-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.395,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.475,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.065,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.646,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.646,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.559,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.308,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.308,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.802,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.133,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.719,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.388,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.137,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-07-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.635,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.555,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.061,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.479,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.734,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.654,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-37.475,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-39.065,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-07-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.73,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-42.494,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.338,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-07-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-48.517,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-47.095,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-06-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-45.338,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-06-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-50.525,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-06-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-50.099,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":-41.736,"sp":4.99,"stockId":300283,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":-40.23,"sp":4.81,"stockId":300283,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-39.895,"sp":4.77,"stockId":300283,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":-38.223,"sp":4.57,"stockId":300283,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-38.725,"sp":4.63,"stockId":300283,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":-40.23,"sp":4.81,"stockId":300283,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-39.895,"sp":4.77,"stockId":300283,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":-39.895,"sp":4.77,"stockId":300283,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":-39.226,"sp":4.69,"stockId":300283,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":-39.31,"sp":4.7,"stockId":300283,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"pcf_ttm":-38.641,"sp":4.62,"stockId":300283,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":-37.972,"sp":4.54,"stockId":300283,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":-38.055,"sp":4.55,"stockId":300283,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":-35.881,"sp":4.29,"stockId":300283,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":-36.634,"sp":4.38,"stockId":300283,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":-39.561,"sp":4.73,"stockId":300283,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":-41.819,"sp":5,"stockId":300283,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":-42.237,"sp":5.05,"stockId":300283,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":-42.07,"sp":5.03,"stockId":300283,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-41.401,"sp":4.95,"stockId":300283,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"pcf_ttm":-40.732,"sp":4.87,"stockId":300283,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":-39.561,"sp":4.73,"stockId":300283,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":-39.143,"sp":4.68,"stockId":300283,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":-39.059,"sp":4.67,"stockId":300283,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-40.23,"sp":4.81,"stockId":300283,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-39.895,"sp":4.77,"stockId":300283,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":-40.732,"sp":4.87,"stockId":300283,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":-40.732,"sp":4.87,"stockId":300283,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":-40.146,"sp":4.8,"stockId":300283,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":-40.397,"sp":4.83,"stockId":300283,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":-40.648,"sp":4.86,"stockId":300283,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":-39.895,"sp":4.77,"stockId":300283,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-05-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-41.485,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-42.07,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-05-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.397,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-05-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.983,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-05-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.815,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-04-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.146,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-40.397,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-04-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-38.892,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-74.872,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-04-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-73.764,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-70.914,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-69.806,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-71.389,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-73.447,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.347,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-04-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-24.601,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.851,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.373,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-31.886,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-04-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-31.046,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.222,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-04-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.149,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-31.438,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-31.774,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.597,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.037,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.364,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-03-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.412,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.925,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.804,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-03-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.589,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-03-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.093,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.373,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.701,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.14,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.356,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.851,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-03-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.356,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.412,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.188,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.291,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.067,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.403,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-03-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.955,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.3,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-02-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.843,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.787,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-24.489,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-27.515,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.899,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-02-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.834,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-02-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-24.545,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-02-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-23.592,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-22.92,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-02-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-22.36,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-21.407,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-19.782,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-02-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-20.846,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-20.959,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-24.209,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-01-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-25.89,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-01-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-26.506,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-28.075,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-01-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.196,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.653,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.429,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.645,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-29.589,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-30.821,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.511,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-01-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.52,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-01-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.968,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.977,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.809,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-01-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.361,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-01-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.641,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.968,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.248,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.632,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-01-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.08,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-01-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.473,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.641,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-01-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.033,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-12-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.641,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.407,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.287,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.838,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-12-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.567,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-12-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.735,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.295,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.791,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.015,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-12-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.735,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.239,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-12-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.407,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.407,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-12-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.295,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-12-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.239,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-12-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.071,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-12-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.024,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.192,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.744,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-12-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.36,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.64,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-11-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.977,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.873,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-11-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.808,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.304,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.856,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.584,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.08,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-11-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.584,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-36.033,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.584,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.304,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.472,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.08,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-11-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-35.304,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.52,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-11-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.576,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.856,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-11-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.8,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.464,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.959,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-11-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.894,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.567,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-10-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.67,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.119,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.67,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.726,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.726,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-63175.174,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-10-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-61021.474,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-10-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-62559.831,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-63482.845,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-63380.288,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-10-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-64918.644,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-64610.973,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-10-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-64918.644,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-65739.101,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-65944.215,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-66354.444,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-66662.115,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-66354.444,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-09-26T16:00:00.000Z","stockId":300283,"pcf_ttm":-65019.177,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-09-25T16:00:00.000Z","stockId":300283,"pcf_ttm":-64403.854,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-64916.623,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-09-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-64506.408,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-63173.207,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-09-19T16:00:00.000Z","stockId":300283,"pcf_ttm":-63275.761,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-18T16:00:00.000Z","stockId":300283,"pcf_ttm":-63378.315,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-64301.3,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-63070.653,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-09-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-63378.315,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":300283,"pcf_ttm":-64506.408,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-11T16:00:00.000Z","stockId":300283,"pcf_ttm":-64916.623,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-09-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-65224.285,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-65737.055,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-09-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-65531.947,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-09-05T16:00:00.000Z","stockId":300283,"pcf_ttm":-67993.241,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-09-04T16:00:00.000Z","stockId":300283,"pcf_ttm":-65942.162,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-65737.055,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-08-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-65429.393,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-08-30T16:00:00.000Z","stockId":300283,"pcf_ttm":-65121.731,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-08-29T16:00:00.000Z","stockId":300283,"pcf_ttm":-64608.962,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-28T16:00:00.000Z","stockId":300283,"pcf_ttm":-64198.746,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-27T16:00:00.000Z","stockId":300283,"pcf_ttm":-61429.79,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-24T16:00:00.000Z","stockId":300283,"pcf_ttm":-60404.251,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-08-23T16:00:00.000Z","stockId":300283,"pcf_ttm":-61327.237,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":300283,"pcf_ttm":-61429.79,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-21T16:00:00.000Z","stockId":300283,"pcf_ttm":-63378.315,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-20T16:00:00.000Z","stockId":300283,"pcf_ttm":-61634.898,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-17T16:00:00.000Z","stockId":300283,"pcf_ttm":-62557.883,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-16T16:00:00.000Z","stockId":300283,"pcf_ttm":-63070.653,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-08-15T16:00:00.000Z","stockId":300283,"pcf_ttm":-58763.389,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-08-14T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.889,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":300283,"pcf_ttm":-32.889,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-10T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.335,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":300283,"pcf_ttm":-34.059,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-08T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.335,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.335,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.446,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-08-03T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.502,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-02T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.502,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-01T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.948,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":300283,"pcf_ttm":-33.725,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29638240,"t_y2y":0.546247122214557}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58999372,"t_y2y":2.183945820778274}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4916841,"t_y2y":12.38502879345357}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-51040200,"t_y2y":-0.12493725975746457}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66334886,"t_y2y":-0.2246373043053086}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52150292,"t_y2y":-0.8884149631587331}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-431869,"t_y2y":0.9944165432568217}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-45371597,"t_y2y":-11.675767848222607}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-54166965,"t_y2y":-0.8350552663091502}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-27615907,"t_y2y":0.7846630648292756}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-77347962,"t_y2y":0.3937658314269242}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4249961,"t_y2y":1.034287008467928}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-29517893,"t_y2y":0.6279915577294342}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-128245101,"t_y2y":-1.751707602016011}}},"exchangeRate":1,"influenceDate":"2023-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-127587599,"t_y2y":-7.826653480744472}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-123952517,"t_y2y":-2.624349914624097}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-79347374,"t_y2y":-16.396823123747208}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":170605034,"t_y2y":3.5487598632303508}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":300283}],"fsMetricsList":[{"stockId":300283,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300283,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300283,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":67.09744838327546,"maxv":-19.781736693470602,"maxpv":132.584973469429,"minv":41.865401161772496,"avgv":66.54396736461692,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}