window.pageData = {"stock":{"name":"温州宏丰","stockCode":"300283","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":300283,"dyr":0.0012,"sp":12.92,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0032,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":12.92},{"date":"2026-07-29T16:00:00.000Z","stockId":300283,"dyr":0.0012,"sp":12.34,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0032,"q2v":0,"cvpos":0.3994}},"lxr_fc_rights":12.34},{"stockId":300283,"date":"2026-07-28T16:00:00.000Z","dyr":0.0011,"sp":13.07,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0032,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":13.07},{"date":"2026-07-27T16:00:00.000Z","stockId":300283,"dyr":0.0011,"sp":13.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.395}},"lxr_fc_rights":13.15},{"stockId":300283,"date":"2026-07-26T16:00:00.000Z","dyr":0.0011,"sp":13.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3881}},"lxr_fc_rights":13.95},{"stockId":300283,"date":"2026-07-23T16:00:00.000Z","dyr":0.0011,"sp":13.44,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":13.44},{"stockId":300283,"date":"2026-07-22T16:00:00.000Z","dyr":0.0011,"sp":14.01,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3857}},"lxr_fc_rights":14.01},{"date":"2026-07-21T16:00:00.000Z","stockId":300283,"dyr":0.0011,"sp":13.39,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3876}},"lxr_fc_rights":13.39},{"stockId":300283,"date":"2026-07-20T16:00:00.000Z","dyr":0.0011,"sp":13.95,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3867}},"lxr_fc_rights":13.95},{"stockId":300283,"date":"2026-07-19T16:00:00.000Z","dyr":0.0012,"sp":12.81,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3881}},"lxr_fc_rights":12.81},{"stockId":300283,"date":"2026-07-16T16:00:00.000Z","dyr":0.001,"sp":14.59,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3829}},"lxr_fc_rights":14.59},{"stockId":300283,"date":"2026-07-15T16:00:00.000Z","dyr":0.001,"sp":15.67,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3802}},"lxr_fc_rights":15.67},{"date":"2026-07-14T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":16.52,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":16.52},{"date":"2026-07-13T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.19,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3646}},"lxr_fc_rights":17.19},{"stockId":300283,"date":"2026-07-12T16:00:00.000Z","dyr":0.001,"sp":15.64,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":15.64},{"date":"2026-07-09T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.2,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":17.2},{"date":"2026-07-08T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0033,"q2v":0,"cvpos":0.3444}},"lxr_fc_rights":18},{"date":"2026-07-07T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":17.55},{"stockId":300283,"date":"2026-07-06T16:00:00.000Z","dyr":0.0008,"sp":18.19,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":18.19},{"stockId":300283,"date":"2026-07-05T16:00:00.000Z","dyr":0.0008,"sp":19.19,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":19.19},{"date":"2026-07-02T16:00:00.000Z","stockId":300283,"dyr":0.0007,"sp":20.92,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3251}},"lxr_fc_rights":20.92},{"stockId":300283,"date":"2026-07-01T16:00:00.000Z","dyr":0.0007,"sp":21.36,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":21.36},{"stockId":300283,"date":"2026-06-30T16:00:00.000Z","dyr":0.0007,"sp":20.57,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":20.57},{"date":"2026-06-29T16:00:00.000Z","stockId":300283,"dyr":0.0007,"sp":20.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":20.55},{"stockId":300283,"date":"2026-06-28T16:00:00.000Z","dyr":0.0008,"sp":19.83,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":19.83},{"date":"2026-06-25T16:00:00.000Z","stockId":300283,"dyr":0.0007,"sp":20.89,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":20.89},{"stockId":300283,"date":"2026-06-24T16:00:00.000Z","dyr":0.0007,"sp":22.45,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3196}},"lxr_fc_rights":22.45},{"date":"2026-06-23T16:00:00.000Z","stockId":300283,"dyr":0.0006,"sp":23.17,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":23.17},{"date":"2026-06-22T16:00:00.000Z","stockId":300283,"dyr":0.0006,"sp":23.46,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":23.46},{"date":"2026-06-21T16:00:00.000Z","stockId":300283,"dyr":0.0006,"sp":25.53,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":25.53},{"stockId":300283,"date":"2026-06-17T16:00:00.000Z","dyr":0.0007,"sp":22.25,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":22.25},{"stockId":300283,"date":"2026-06-16T16:00:00.000Z","dyr":0.0007,"sp":22.15,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":22.15},{"date":"2026-06-15T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18.46,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":18.46},{"date":"2026-06-14T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":17.8,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0034,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":17.8},{"date":"2026-06-11T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":16.48,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":16.48},{"date":"2026-06-10T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.16,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":17.16},{"stockId":300283,"date":"2026-06-09T16:00:00.000Z","dyr":0.0007,"sp":20.23,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":20.23},{"date":"2026-06-08T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18.55,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":18.53},{"date":"2026-06-07T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.63,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":17.62},{"stockId":300283,"date":"2026-06-04T16:00:00.000Z","dyr":0.0009,"sp":17.51,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":17.5},{"date":"2026-06-03T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.54,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":17.53},{"stockId":300283,"date":"2026-06-02T16:00:00.000Z","dyr":0.0009,"sp":17.26,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":17.25},{"stockId":300283,"date":"2026-06-01T16:00:00.000Z","dyr":0.0009,"sp":16.75,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":16.74},{"stockId":300283,"date":"2026-05-31T16:00:00.000Z","dyr":0.0009,"sp":16.14,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":16.13},{"stockId":300283,"date":"2026-05-28T16:00:00.000Z","dyr":0.0009,"sp":16.97,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":16.96},{"stockId":300283,"date":"2026-05-27T16:00:00.000Z","dyr":0.0009,"sp":17.41,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":17.4},{"date":"2026-05-26T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.08,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":17.07},{"stockId":300283,"date":"2026-05-25T16:00:00.000Z","dyr":0.0008,"sp":17.7,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0035,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":17.69},{"date":"2026-05-24T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18.4,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0035,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":18.38},{"date":"2026-05-21T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18.52,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0035,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":18.5},{"date":"2026-05-20T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.57,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0035,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":17.56},{"date":"2026-05-19T16:00:00.000Z","stockId":300283,"dyr":0.0008,"sp":18.51,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0035,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":18.49},{"stockId":300283,"date":"2026-05-18T16:00:00.000Z","dyr":0.0008,"sp":19.35,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0035,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":19.33},{"stockId":300283,"date":"2026-05-17T16:00:00.000Z","dyr":0.0009,"sp":17.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":17.25},{"date":"2026-05-14T16:00:00.000Z","stockId":300283,"dyr":0.001,"sp":15.77,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":15.76},{"date":"2026-05-13T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":16,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":15.99},{"date":"2026-05-12T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.2,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":17.19},{"date":"2026-05-11T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":17.35,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":17.34},{"stockId":300283,"date":"2026-05-10T16:00:00.000Z","dyr":0.0009,"sp":15.88,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":15.87},{"date":"2026-05-07T16:00:00.000Z","stockId":300283,"dyr":0.0009,"sp":16.98,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":16.97},{"stockId":300283,"date":"2026-05-06T16:00:00.000Z","dyr":0.0011,"sp":14.15,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":14.14},{"date":"2026-05-05T16:00:00.000Z","stockId":300283,"dyr":0.0011,"sp":13.21,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0036,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":13.2},{"date":"2026-04-29T16:00:00.000Z","stockId":300283,"dyr":0.0012,"sp":12.45,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":12.44},{"date":"2026-04-28T16:00:00.000Z","stockId":300283,"dyr":0.0012,"sp":12.16,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":12.15},{"date":"2026-04-27T16:00:00.000Z","stockId":300283,"dyr":0.0013,"sp":11.74,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":11.73},{"stockId":300283,"date":"2026-04-26T16:00:00.000Z","dyr":0.0013,"sp":11.42,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":11.41},{"stockId":300283,"date":"2026-04-23T16:00:00.000Z","dyr":0.0013,"sp":11.75,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":11.74},{"date":"2026-04-22T16:00:00.000Z","stockId":300283,"dyr":0.0015,"sp":9.79,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":9.78},{"stockId":300283,"date":"2026-04-21T16:00:00.000Z","dyr":0.0015,"sp":9.96,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":9.95},{"stockId":300283,"date":"2026-04-20T16:00:00.000Z","dyr":0.0015,"sp":10.05,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":10.04},{"date":"2026-04-19T16:00:00.000Z","stockId":300283,"dyr":0.0015,"sp":9.76,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":9.75},{"stockId":300283,"date":"2026-04-16T16:00:00.000Z","dyr":0.0016,"sp":9.67,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":9.66},{"stockId":300283,"date":"2026-04-15T16:00:00.000Z","dyr":0.0016,"sp":9.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":9.25},{"date":"2026-04-14T16:00:00.000Z","stockId":300283,"dyr":0.0016,"sp":9.12,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":9.11},{"date":"2026-04-13T16:00:00.000Z","stockId":300283,"dyr":0.0016,"sp":9.16,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0037,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":9.15},{"stockId":300283,"date":"2026-04-12T16:00:00.000Z","dyr":0.0017,"sp":8.73,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":8.72},{"stockId":300283,"date":"2026-04-09T16:00:00.000Z","dyr":0.0018,"sp":8.31,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":8.3},{"date":"2026-04-08T16:00:00.000Z","stockId":300283,"dyr":0.0019,"sp":8.08,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":8.07},{"date":"2026-04-07T16:00:00.000Z","stockId":300283,"dyr":0.0019,"sp":8.02,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":8.01},{"date":"2026-04-06T16:00:00.000Z","stockId":300283,"dyr":0.0019,"sp":7.79,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":7.78},{"date":"2026-04-02T16:00:00.000Z","stockId":300283,"dyr":0.002,"sp":7.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":7.43},{"date":"2026-04-01T16:00:00.000Z","stockId":300283,"dyr":0.0019,"sp":7.73,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":7.72},{"stockId":300283,"date":"2026-03-31T16:00:00.000Z","dyr":0.0019,"sp":7.81,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":7.8},{"date":"2026-03-30T16:00:00.000Z","stockId":300283,"dyr":0.002,"sp":7.68,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0038,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":7.67},{"stockId":300283,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2026-03-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"stockId":300283,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"stockId":300283,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2026-03-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2026-03-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2026-03-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"stockId":300283,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"stockId":300283,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"stockId":300283,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"stockId":300283,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2026-03-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"stockId":300283,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-03-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2026-03-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"stockId":300283,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2026-03-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.33,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"stockId":300283,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"stockId":300283,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-03-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2026-03-01T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2026-02-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"stockId":300283,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2026-02-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"stockId":300283,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"stockId":300283,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2026-02-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"stockId":300283,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2026-02-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"stockId":300283,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":300283,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2026-02-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2026-02-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2026-02-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2026-02-01T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"stockId":300283,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"stockId":300283,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2026-01-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"stockId":300283,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"stockId":300283,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"stockId":300283,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"stockId":300283,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"stockId":300283,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":8.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"stockId":300283,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2026-01-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2026-01-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-01-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2026-01-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2026-01-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"stockId":300283,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"stockId":300283,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2026-01-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2026-01-06T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2026-01-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.72},{"date":"2025-12-30T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-12-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2025-12-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-12-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-12-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-12-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-12-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-12-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2025-12-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2025-12-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-12-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-12-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-12-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0.0046,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2025-12-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2025-12-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-12-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-12-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-12-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-12-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2025-12-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-12-01T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-11-30T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2025-11-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2025-11-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2025-11-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2025-11-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-11-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-11-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-11-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-11-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2025-11-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2025-11-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2025-11-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-11-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2025-11-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-11-06T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-11-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-11-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-11-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2025-11-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-10-30T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2025-10-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2025-10-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-10-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2025-10-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2025-10-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-10-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2025-10-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2025-10-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2025-10-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-10-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2025-10-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-10-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.75},{"date":"2025-10-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2025-10-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0.005,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2025-10-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-10-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-09-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-09-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-09-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2025-09-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-09-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-09-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-09-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-09-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-09-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2025-09-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-09-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2025-09-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-09-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-09-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-09-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2025-09-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2025-09-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-09-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-09-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-09-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2025-09-01T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0042,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-08-31T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-08-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-08-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-08-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2025-08-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-08-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.54,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-08-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2025-08-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2025-08-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-08-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2025-08-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.33},{"date":"2025-08-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-08-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2025-08-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-08-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-08-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-08-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-08-06T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2025-08-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-08-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2025-08-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2025-07-31T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2025-07-30T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2025-07-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.26,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2025-07-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2025-07-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2025-07-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-07-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2025-07-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-07-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2025-07-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-07-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2025-07-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.19,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-07-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.79,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.78},{"date":"2025-07-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-07-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-07-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2025-07-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-07-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2025-07-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-07-06T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2025-07-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-07-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0042,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-07-01T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2025-06-30T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2025-06-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2025-06-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2025-06-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-06-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2025-06-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2025-06-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2025-06-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2025-06-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2025-06-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2025-06-16T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-06-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2025-06-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2025-06-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-10T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2025-06-09T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":5.92},{"date":"2025-06-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-06-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.78,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2025-06-04T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2025-06-03T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-06-02T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-05-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-05-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2025-05-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2025-05-26T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2025-05-25T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2025-05-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2025-05-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":5.69},{"date":"2025-05-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2025-05-19T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-05-18T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2025-05-15T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-05-14T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2025-05-13T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-05-12T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2025-05-11T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2025-05-08T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2025-05-07T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2025-05-06T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-05-05T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0043,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-04-29T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2025-04-28T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2025-04-27T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2025-04-24T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2025-04-23T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-04-22T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-04-21T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-04-20T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-04-17T16:00:00.000Z","stockId":300283,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-04-16T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":5.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1788}},"lxr_fc_rights":5.22},{"date":"2025-04-15T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.186}},"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1724}},"lxr_fc_rights":5.28},{"date":"2025-04-13T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1724}},"lxr_fc_rights":5.28},{"date":"2025-04-10T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1829}},"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.2091}},"lxr_fc_rights":5.1},{"date":"2025-04-08T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":4.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.2686}},"lxr_fc_rights":4.98},{"date":"2025-04-07T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.85,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.3407}},"lxr_fc_rights":4.85},{"date":"2025-04-06T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.4166}},"lxr_fc_rights":4.72},{"date":"2025-04-02T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1198}},"lxr_fc_rights":5.81},{"date":"2025-04-01T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1186}},"lxr_fc_rights":5.82},{"date":"2025-03-31T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1188}},"lxr_fc_rights":5.81},{"date":"2025-03-30T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1285}},"lxr_fc_rights":5.75},{"date":"2025-03-27T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1157}},"lxr_fc_rights":5.88},{"date":"2025-03-26T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0923}},"lxr_fc_rights":6.04},{"date":"2025-03-25T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0717}},"lxr_fc_rights":6.18},{"date":"2025-03-24T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0981}},"lxr_fc_rights":5.98},{"date":"2025-03-23T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1064}},"lxr_fc_rights":5.91},{"date":"2025-03-20T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.073}},"lxr_fc_rights":6.2},{"date":"2025-03-19T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0482}},"lxr_fc_rights":6.33},{"date":"2025-03-18T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0455}},"lxr_fc_rights":6.37},{"date":"2025-03-17T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0345}},"lxr_fc_rights":6.45},{"date":"2025-03-16T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0442}},"lxr_fc_rights":6.38},{"date":"2025-03-13T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0537}},"lxr_fc_rights":6.28},{"date":"2025-03-12T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0496}},"lxr_fc_rights":6.33},{"date":"2025-03-11T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0593}},"lxr_fc_rights":6.26},{"date":"2025-03-10T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0663}},"lxr_fc_rights":6.22},{"date":"2025-03-09T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.058}},"lxr_fc_rights":6.27},{"date":"2025-03-06T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0771}},"lxr_fc_rights":6.17},{"date":"2025-03-05T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0592}},"lxr_fc_rights":6.29},{"date":"2025-03-04T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0593}},"lxr_fc_rights":6.28},{"date":"2025-03-03T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0691}},"lxr_fc_rights":6.22},{"date":"2025-03-02T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0622}},"lxr_fc_rights":6.27},{"date":"2025-02-27T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.095}},"lxr_fc_rights":6.05},{"date":"2025-02-26T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0689}},"lxr_fc_rights":6.24},{"date":"2025-02-25T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.069}},"lxr_fc_rights":6.24},{"date":"2025-02-24T16:00:00.000Z","stockId":300283,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0815}},"dyr":0.0033,"sp":6.15,"lxr_fc_rights":6.14},{"date":"2025-02-23T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1105}},"lxr_fc_rights":5.89},{"date":"2025-02-20T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1116}},"lxr_fc_rights":5.91},{"date":"2025-02-19T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1129}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1172}},"lxr_fc_rights":5.86},{"date":"2025-02-17T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1354}},"lxr_fc_rights":5.68},{"date":"2025-02-16T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1257}},"lxr_fc_rights":5.78},{"date":"2025-02-13T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1446}},"lxr_fc_rights":5.64},{"date":"2025-02-12T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1419}},"lxr_fc_rights":5.66},{"date":"2025-02-11T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1352}},"lxr_fc_rights":5.74},{"date":"2025-02-10T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1381}},"lxr_fc_rights":5.71},{"date":"2025-02-09T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1326}},"lxr_fc_rights":5.77},{"date":"2025-02-06T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1433}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.146}},"lxr_fc_rights":5.64},{"date":"2025-02-04T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1531}},"lxr_fc_rights":5.53},{"date":"2025-01-26T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1779}},"lxr_fc_rights":5.34},{"date":"2025-01-23T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1692}},"lxr_fc_rights":5.45},{"date":"2025-01-22T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1802}},"lxr_fc_rights":5.36},{"date":"2025-01-21T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.168}},"lxr_fc_rights":5.47},{"date":"2025-01-20T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.16}},"lxr_fc_rights":5.53},{"date":"2025-01-19T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1572}},"lxr_fc_rights":5.61},{"date":"2025-01-16T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1706}},"lxr_fc_rights":5.47},{"date":"2025-01-15T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1651}},"lxr_fc_rights":5.52},{"date":"2025-01-14T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1694}},"lxr_fc_rights":5.48},{"date":"2025-01-13T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1641}},"lxr_fc_rights":5.55},{"date":"2025-01-12T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":5.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1821}},"lxr_fc_rights":5.25},{"date":"2025-01-09T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1884}},"lxr_fc_rights":5.19},{"date":"2025-01-08T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1747}},"lxr_fc_rights":5.45},{"date":"2025-01-07T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1818}},"lxr_fc_rights":5.39},{"date":"2025-01-06T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1807}},"lxr_fc_rights":5.4},{"date":"2025-01-05T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.13,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1986}},"lxr_fc_rights":5.13},{"date":"2025-01-02T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.2063}},"lxr_fc_rights":5.12},{"date":"2025-01-01T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1804}},"lxr_fc_rights":5.42},{"date":"2024-12-30T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1793}},"lxr_fc_rights":5.49},{"date":"2024-12-29T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.171}},"lxr_fc_rights":5.67},{"date":"2024-12-26T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1651}},"lxr_fc_rights":5.84},{"date":"2024-12-25T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1719}},"lxr_fc_rights":5.72},{"date":"2024-12-24T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1736}},"lxr_fc_rights":5.65},{"date":"2024-12-23T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":5.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1545}},"lxr_fc_rights":5.97},{"date":"2024-12-22T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1724}},"lxr_fc_rights":5.72},{"date":"2024-12-19T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1376}},"lxr_fc_rights":6.16},{"date":"2024-12-18T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1472}},"lxr_fc_rights":6.07},{"date":"2024-12-17T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1501}},"lxr_fc_rights":6.04},{"date":"2024-12-16T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1434}},"lxr_fc_rights":6.09},{"date":"2024-12-15T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1076}},"lxr_fc_rights":6.47},{"date":"2024-12-12T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0977}},"lxr_fc_rights":6.55},{"date":"2024-12-11T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0702}},"lxr_fc_rights":6.75},{"date":"2024-12-10T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0716}},"lxr_fc_rights":6.73},{"date":"2024-12-09T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.7,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0772}},"lxr_fc_rights":6.69},{"date":"2024-12-08T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0703}},"lxr_fc_rights":6.76},{"date":"2024-12-05T16:00:00.000Z","stockId":300283,"dyr":0.0029,"sp":6.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0674}},"lxr_fc_rights":6.8},{"date":"2024-12-04T16:00:00.000Z","stockId":300283,"dyr":0.0029,"sp":6.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0605}},"lxr_fc_rights":6.85},{"date":"2024-12-03T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0758}},"lxr_fc_rights":6.71},{"date":"2024-12-02T16:00:00.000Z","stockId":300283,"dyr":0.0029,"sp":6.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0703}},"lxr_fc_rights":6.78},{"date":"2024-12-01T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0855}},"lxr_fc_rights":6.64},{"date":"2024-11-28T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1032}},"lxr_fc_rights":6.52},{"date":"2024-11-27T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1004}},"lxr_fc_rights":6.54},{"date":"2024-11-26T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1129}},"lxr_fc_rights":6.45},{"date":"2024-11-25T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1131}},"lxr_fc_rights":6.44},{"date":"2024-11-24T16:00:00.000Z","stockId":300283,"dyr":0.0029,"sp":6.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0759}},"lxr_fc_rights":6.8},{"date":"2024-11-21T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1293}},"lxr_fc_rights":6.28},{"date":"2024-11-20T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1004}},"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1102}},"lxr_fc_rights":6.5},{"date":"2024-11-18T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1228}},"lxr_fc_rights":6.36},{"date":"2024-11-17T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1366}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1307}},"lxr_fc_rights":6.3},{"date":"2024-11-13T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1238}},"lxr_fc_rights":6.43},{"date":"2024-11-12T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0937}},"lxr_fc_rights":6.7},{"date":"2024-11-11T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1062}},"lxr_fc_rights":6.58},{"date":"2024-11-10T16:00:00.000Z","stockId":300283,"dyr":0.0029,"sp":6.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.0855}},"lxr_fc_rights":6.82},{"date":"2024-11-07T16:00:00.000Z","stockId":300283,"dyr":0.003,"sp":6.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1114}},"lxr_fc_rights":6.56},{"date":"2024-11-06T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1128}},"lxr_fc_rights":6.54},{"date":"2024-11-05T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1267}},"lxr_fc_rights":6.4},{"date":"2024-11-04T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1338}},"lxr_fc_rights":6.23},{"date":"2024-11-03T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1448}},"lxr_fc_rights":6.09},{"date":"2024-10-31T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1637}},"lxr_fc_rights":5.89},{"date":"2024-10-30T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1403}},"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1488}},"lxr_fc_rights":6.09},{"date":"2024-10-28T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.149}},"lxr_fc_rights":6.07},{"date":"2024-10-27T16:00:00.000Z","stockId":300283,"dyr":0.0032,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1448}},"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1527}},"lxr_fc_rights":6.07},{"date":"2024-10-23T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1664}},"lxr_fc_rights":5.87},{"date":"2024-10-22T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.92,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1639}},"lxr_fc_rights":5.92},{"date":"2024-10-21T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1572}},"lxr_fc_rights":6.03},{"date":"2024-10-20T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1614}},"lxr_fc_rights":5.96},{"date":"2024-10-17T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.85,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1692}},"lxr_fc_rights":5.85},{"date":"2024-10-16T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1802}},"lxr_fc_rights":5.52},{"date":"2024-10-15T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1804}},"lxr_fc_rights":5.52},{"date":"2024-10-14T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1793}},"lxr_fc_rights":5.56},{"date":"2024-10-13T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1779}},"lxr_fc_rights":5.64},{"date":"2024-10-10T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1857}},"lxr_fc_rights":5.41},{"date":"2024-10-09T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.77,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1802}},"lxr_fc_rights":5.77},{"date":"2024-10-08T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1791}},"lxr_fc_rights":5.79},{"date":"2024-10-07T16:00:00.000Z","stockId":300283,"dyr":0.0031,"sp":6.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1476}},"lxr_fc_rights":6.46},{"date":"2024-09-29T16:00:00.000Z","stockId":300283,"dyr":0.0035,"sp":5.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.1793}},"lxr_fc_rights":5.76},{"date":"2024-09-26T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.2118}},"lxr_fc_rights":5.11},{"date":"2024-09-25T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.85,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.3453}},"lxr_fc_rights":4.85},{"date":"2024-09-24T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.76,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.4036}},"lxr_fc_rights":4.76},{"date":"2024-09-23T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.4248}},"lxr_fc_rights":4.71},{"date":"2024-09-22T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.491}},"lxr_fc_rights":4.57},{"date":"2024-09-19T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.57,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.4931}},"lxr_fc_rights":4.57},{"date":"2024-09-18T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.4786}},"lxr_fc_rights":4.61},{"date":"2024-09-17T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0039,"cvpos":0.5235}},"lxr_fc_rights":4.49},{"date":"2024-09-12T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0038,"cvpos":0.5296}},"lxr_fc_rights":4.48},{"date":"2024-09-11T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0038,"cvpos":0.4704}},"lxr_fc_rights":4.63},{"date":"2024-09-10T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.68,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0038,"cvpos":0.4449}},"lxr_fc_rights":4.68},{"date":"2024-09-09T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.69,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0038,"cvpos":0.4414}},"lxr_fc_rights":4.69},{"date":"2024-09-08T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0037,"cvpos":0.4648}},"lxr_fc_rights":4.64},{"date":"2024-09-05T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0034,"cvpos":0.4237}},"lxr_fc_rights":4.74},{"date":"2024-09-04T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0034,"cvpos":0.3384}},"lxr_fc_rights":4.89},{"date":"2024-09-03T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0034,"cvpos":0.3733}},"lxr_fc_rights":4.82},{"date":"2024-09-02T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0034,"cvpos":0.4317}},"lxr_fc_rights":4.72},{"date":"2024-09-01T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.71,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0034,"cvpos":0.4386}},"lxr_fc_rights":4.71},{"date":"2024-08-29T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0033,"cvpos":0.4525}},"lxr_fc_rights":4.67},{"date":"2024-08-28T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0033,"cvpos":0.5199}},"lxr_fc_rights":4.53},{"date":"2024-08-27T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":4.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0033,"cvpos":0.562}},"lxr_fc_rights":4.37},{"date":"2024-08-26T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":4.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0033,"cvpos":0.5834}},"lxr_fc_rights":4.28},{"date":"2024-08-25T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0033,"cvpos":0.5379}},"lxr_fc_rights":4.47},{"date":"2024-08-22T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":4.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5708}},"lxr_fc_rights":4.35},{"date":"2024-08-21T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.4979}},"lxr_fc_rights":4.59},{"date":"2024-08-20T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.52,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5262}},"lxr_fc_rights":4.52},{"date":"2024-08-19T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.5462}},"lxr_fc_rights":4.44},{"date":"2024-08-18T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.4814}},"lxr_fc_rights":4.63},{"date":"2024-08-15T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0032,"cvpos":0.4415}},"lxr_fc_rights":4.74},{"date":"2024-08-14T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0032,"cvpos":0.4429}},"lxr_fc_rights":4.73},{"date":"2024-08-13T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0032,"cvpos":0.4752}},"lxr_fc_rights":4.65},{"date":"2024-08-12T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0032,"cvpos":0.4731}},"lxr_fc_rights":4.66},{"date":"2024-08-11T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0044,"q2v":0.0031,"cvpos":0.509}},"lxr_fc_rights":4.56},{"date":"2024-08-08T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4787}},"lxr_fc_rights":4.65},{"date":"2024-08-07T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4814}},"lxr_fc_rights":4.64},{"date":"2024-08-06T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4077}},"lxr_fc_rights":4.81},{"date":"2024-08-05T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.59,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.5021}},"lxr_fc_rights":4.59},{"date":"2024-08-04T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.5366}},"lxr_fc_rights":4.48},{"date":"2024-08-01T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4759}},"lxr_fc_rights":4.67},{"date":"2024-07-31T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4938}},"lxr_fc_rights":4.62},{"date":"2024-07-30T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.4945}},"lxr_fc_rights":4.62},{"date":"2024-07-29T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.49,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.5352}},"lxr_fc_rights":4.49},{"date":"2024-07-28T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.0031,"cvpos":0.5421}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5447}},"lxr_fc_rights":4.46},{"date":"2024-07-24T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":4.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.586}},"lxr_fc_rights":4.28},{"date":"2024-07-23T16:00:00.000Z","stockId":300283,"dyr":0.0048,"sp":4.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.6088}},"lxr_fc_rights":4.2},{"date":"2024-07-22T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":4.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5917}},"lxr_fc_rights":4.27},{"date":"2024-07-21T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":4.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5752}},"lxr_fc_rights":4.35},{"date":"2024-07-18T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":4.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5818}},"lxr_fc_rights":4.32},{"date":"2024-07-17T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":4.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5942}},"lxr_fc_rights":4.26},{"date":"2024-07-16T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":4.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5744}},"lxr_fc_rights":4.37},{"date":"2024-07-15T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5324}},"lxr_fc_rights":4.55},{"date":"2024-07-14T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5131}},"lxr_fc_rights":4.6},{"date":"2024-07-11T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4732}},"lxr_fc_rights":4.75},{"date":"2024-07-10T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4113}},"lxr_fc_rights":4.86},{"date":"2024-07-09T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.551}},"lxr_fc_rights":4.48},{"date":"2024-07-08T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4966}},"lxr_fc_rights":4.67},{"date":"2024-07-07T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5076}},"lxr_fc_rights":4.63},{"date":"2024-07-04T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":5.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2999}},"lxr_fc_rights":5.08},{"date":"2024-07-03T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2655}},"lxr_fc_rights":5.42},{"date":"2024-07-02T16:00:00.000Z","stockId":300283,"dyr":0.0034,"sp":5.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2631}},"lxr_fc_rights":5.8},{"date":"2024-07-01T16:00:00.000Z","stockId":300283,"dyr":0.0036,"sp":5.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2634}},"lxr_fc_rights":5.63},{"date":"2024-06-30T16:00:00.000Z","stockId":300283,"dyr":0.0037,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2648}},"lxr_fc_rights":5.42},{"date":"2024-06-27T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":6.04,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2586}},"lxr_fc_rights":6.04},{"date":"2024-06-26T16:00:00.000Z","stockId":300283,"dyr":0.0033,"sp":5.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.2613}},"lxr_fc_rights":5.99},{"dyr":0.004,"sp":4.99,"stockId":300283,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.3499}},"lxr_fc_rights":4.99},{"dyr":0.0042,"sp":4.81,"stockId":300283,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4372}},"lxr_fc_rights":4.81},{"dyr":0.0042,"sp":4.77,"stockId":300283,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4676}},"lxr_fc_rights":4.77},{"dyr":0.0044,"sp":4.57,"stockId":300283,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5268}},"lxr_fc_rights":4.57},{"dyr":0.0043,"sp":4.63,"stockId":300283,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5117}},"lxr_fc_rights":4.63},{"dyr":0.0042,"sp":4.81,"stockId":300283,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4435}},"lxr_fc_rights":4.81},{"dyr":0.0042,"sp":4.77,"stockId":300283,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4717}},"lxr_fc_rights":4.77},{"dyr":0.0042,"sp":4.77,"stockId":300283,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4731}},"lxr_fc_rights":4.75},{"dyr":0.0043,"sp":4.69,"stockId":300283,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4966}},"lxr_fc_rights":4.67},{"dyr":0.0043,"sp":4.7,"stockId":300283,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.4945}},"lxr_fc_rights":4.68},{"dyr":0.0043,"sp":4.62,"stockId":300283,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5145}},"lxr_fc_rights":4.6},{"dyr":0.0044,"sp":4.54,"stockId":300283,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5387}},"lxr_fc_rights":4.52},{"dyr":0.0044,"sp":4.55,"stockId":300283,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5378}},"lxr_fc_rights":4.53},{"dyr":0.0047,"sp":4.29,"stockId":300283,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.5887}},"lxr_fc_rights":4.27},{"dyr":0.0046,"sp":4.38,"stockId":300283,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0043,"q2v":0.003,"cvpos":0.573}},"lxr_fc_rights":4.36},{"dyr":0.0042,"sp":4.73,"stockId":300283,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4897}},"lxr_fc_rights":4.71},{"dyr":0.004,"sp":5,"stockId":300283,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3669}},"lxr_fc_rights":4.98},{"dyr":0.004,"sp":5.05,"stockId":300283,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3411}},"lxr_fc_rights":5.02},{"dyr":0.004,"sp":5.03,"stockId":300283,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3563}},"lxr_fc_rights":5},{"dyr":0.004,"sp":4.95,"stockId":300283,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3815}},"lxr_fc_rights":4.93},{"dyr":0.0041,"sp":4.87,"stockId":300283,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.429}},"lxr_fc_rights":4.85},{"dyr":0.0042,"sp":4.73,"stockId":300283,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.491}},"lxr_fc_rights":4.71},{"dyr":0.0043,"sp":4.68,"stockId":300283,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5062}},"lxr_fc_rights":4.66},{"dyr":0.0043,"sp":4.67,"stockId":300283,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5103}},"lxr_fc_rights":4.65},{"dyr":0.0042,"sp":4.81,"stockId":300283,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4628}},"lxr_fc_rights":4.79},{"dyr":0.0042,"sp":4.77,"stockId":300283,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4897}},"lxr_fc_rights":4.75},{"dyr":0.0041,"sp":4.87,"stockId":300283,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4372}},"lxr_fc_rights":4.85},{"dyr":0.0041,"sp":4.87,"stockId":300283,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4402}},"lxr_fc_rights":4.85},{"dyr":0.0042,"sp":4.8,"stockId":300283,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4732}},"lxr_fc_rights":4.78},{"dyr":0.0041,"sp":4.83,"stockId":300283,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4532}},"lxr_fc_rights":4.81},{"dyr":0.0041,"sp":4.86,"stockId":300283,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4455}},"lxr_fc_rights":4.84},{"dyr":0.0042,"sp":4.77,"stockId":300283,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.491}},"lxr_fc_rights":4.75},{"date":"2024-05-09T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":4.96,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3961}},"lxr_fc_rights":4.94},{"date":"2024-05-08T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":5.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.3645}},"lxr_fc_rights":5},{"date":"2024-05-07T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4559}},"lxr_fc_rights":4.81},{"date":"2024-05-06T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4303}},"lxr_fc_rights":4.88},{"date":"2024-05-05T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4428}},"lxr_fc_rights":4.86},{"date":"2024-04-29T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4745}},"lxr_fc_rights":4.78},{"date":"2024-04-28T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":4.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4552}},"lxr_fc_rights":4.81},{"date":"2024-04-25T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5158}},"lxr_fc_rights":4.63},{"date":"2024-04-24T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":4.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.4979}},"lxr_fc_rights":4.71},{"date":"2024-04-23T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5152}},"lxr_fc_rights":4.64},{"date":"2024-04-22T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.48,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5545}},"lxr_fc_rights":4.46},{"date":"2024-04-21T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":4.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5683}},"lxr_fc_rights":4.39},{"date":"2024-04-18T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":4.51,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.553}},"lxr_fc_rights":4.49},{"date":"2024-04-17T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":4.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.5213}},"lxr_fc_rights":4.62},{"date":"2024-04-16T16:00:00.000Z","stockId":300283,"dyr":0.0051,"sp":4.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.6391}},"lxr_fc_rights":4.86},{"date":"2024-04-15T16:00:00.000Z","stockId":300283,"dyr":0.0057,"sp":4.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.003,"cvpos":0.6524}},"lxr_fc_rights":4.37},{"date":"2024-04-14T16:00:00.000Z","stockId":300283,"dyr":0.005,"sp":4.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6359}},"lxr_fc_rights":4.95},{"date":"2024-04-11T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5873}},"lxr_fc_rights":5.39},{"date":"2024-04-10T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":5.69,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5461}},"lxr_fc_rights":5.66},{"date":"2024-04-09T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":5.54,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5702}},"lxr_fc_rights":5.51},{"date":"2024-04-08T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.75,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5352}},"lxr_fc_rights":5.72},{"date":"2024-04-07T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.589}},"lxr_fc_rights":5.35},{"date":"2024-04-02T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":5.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5653}},"lxr_fc_rights":5.58},{"date":"2024-04-01T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":5.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5579}},"lxr_fc_rights":5.64},{"date":"2024-03-31T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.584}},"lxr_fc_rights":5.43},{"date":"2024-03-28T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5948}},"lxr_fc_rights":5.33},{"date":"2024-03-27T16:00:00.000Z","stockId":300283,"dyr":0.0048,"sp":5.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6154}},"lxr_fc_rights":5.21},{"date":"2024-03-26T16:00:00.000Z","stockId":300283,"dyr":0.0049,"sp":5.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6272}},"lxr_fc_rights":5.04},{"date":"2024-03-25T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5978}},"lxr_fc_rights":5.31},{"date":"2024-03-24T16:00:00.000Z","stockId":300283,"dyr":0.0049,"sp":5.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6212}},"lxr_fc_rights":5.11},{"date":"2024-03-21T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6126}},"lxr_fc_rights":5.25},{"date":"2024-03-20T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6003}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.5997}},"lxr_fc_rights":5.39},{"date":"2024-03-18T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6102}},"lxr_fc_rights":5.27},{"date":"2024-03-17T16:00:00.000Z","stockId":300283,"dyr":0.0048,"sp":5.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6198}},"lxr_fc_rights":5.17},{"date":"2024-03-14T16:00:00.000Z","stockId":300283,"dyr":0.0049,"sp":5.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6305}},"lxr_fc_rights":5.03},{"date":"2024-03-13T16:00:00.000Z","stockId":300283,"dyr":0.005,"sp":4.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0.0029,"cvpos":0.6387}},"lxr_fc_rights":4.95},{"date":"2024-03-12T16:00:00.000Z","stockId":300283,"dyr":0.0049,"sp":5.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6327}},"lxr_fc_rights":5.03},{"date":"2024-03-11T16:00:00.000Z","stockId":300283,"dyr":0.0049,"sp":5.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6322}},"lxr_fc_rights":5.04},{"date":"2024-03-10T16:00:00.000Z","stockId":300283,"dyr":0.005,"sp":5.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.635}},"lxr_fc_rights":5},{"date":"2024-03-07T16:00:00.000Z","stockId":300283,"dyr":0.0051,"sp":4.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6429}},"lxr_fc_rights":4.85},{"date":"2024-03-06T16:00:00.000Z","stockId":300283,"dyr":0.0052,"sp":4.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6442}},"lxr_fc_rights":4.81},{"date":"2024-03-05T16:00:00.000Z","stockId":300283,"dyr":0.0051,"sp":4.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6437}},"lxr_fc_rights":4.87},{"date":"2024-03-04T16:00:00.000Z","stockId":300283,"dyr":0.0052,"sp":4.81,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6446}},"lxr_fc_rights":4.79},{"date":"2024-03-03T16:00:00.000Z","stockId":300283,"dyr":0.005,"sp":5.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6405}},"lxr_fc_rights":5.02},{"date":"2024-02-29T16:00:00.000Z","stockId":300283,"dyr":0.0052,"sp":4.79,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6484}},"lxr_fc_rights":4.77},{"date":"2024-02-28T16:00:00.000Z","stockId":300283,"dyr":0.0052,"sp":4.78,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6497}},"lxr_fc_rights":4.76},{"date":"2024-02-27T16:00:00.000Z","stockId":300283,"dyr":0.0057,"sp":4.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6561}},"lxr_fc_rights":4.35},{"date":"2024-02-26T16:00:00.000Z","stockId":300283,"dyr":0.0051,"sp":4.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6488}},"lxr_fc_rights":4.89},{"date":"2024-02-25T16:00:00.000Z","stockId":300283,"dyr":0.0052,"sp":4.8,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6497}},"lxr_fc_rights":4.78},{"date":"2024-02-22T16:00:00.000Z","stockId":300283,"dyr":0.0054,"sp":4.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6547}},"lxr_fc_rights":4.59},{"date":"2024-02-21T16:00:00.000Z","stockId":300283,"dyr":0.0057,"sp":4.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6561}},"lxr_fc_rights":4.36},{"date":"2024-02-20T16:00:00.000Z","stockId":300283,"dyr":0.0059,"sp":4.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6616}},"lxr_fc_rights":4.19},{"date":"2024-02-19T16:00:00.000Z","stockId":300283,"dyr":0.0061,"sp":4.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6736}},"lxr_fc_rights":4.07},{"date":"2024-02-18T16:00:00.000Z","stockId":300283,"dyr":0.0063,"sp":3.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.6828}},"lxr_fc_rights":3.97},{"date":"2024-02-07T16:00:00.000Z","stockId":300283,"dyr":0.0065,"sp":3.82,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.7129}},"lxr_fc_rights":3.8},{"date":"2024-02-06T16:00:00.000Z","stockId":300283,"dyr":0.0071,"sp":3.53,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0029,"cvpos":0.8283}},"lxr_fc_rights":3.51},{"date":"2024-02-05T16:00:00.000Z","stockId":300283,"dyr":0.0067,"sp":3.72,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.751}},"lxr_fc_rights":3.7},{"date":"2024-02-04T16:00:00.000Z","stockId":300283,"dyr":0.0067,"sp":3.74,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.7452}},"lxr_fc_rights":3.72},{"date":"2024-02-01T16:00:00.000Z","stockId":300283,"dyr":0.0058,"sp":4.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6676}},"lxr_fc_rights":4.3},{"date":"2024-01-31T16:00:00.000Z","stockId":300283,"dyr":0.0054,"sp":4.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6676}},"lxr_fc_rights":4.6},{"date":"2024-01-30T16:00:00.000Z","stockId":300283,"dyr":0.0053,"sp":4.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6676}},"lxr_fc_rights":4.71},{"date":"2024-01-29T16:00:00.000Z","stockId":300283,"dyr":0.005,"sp":5.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6671}},"lxr_fc_rights":4.99},{"date":"2024-01-28T16:00:00.000Z","stockId":300283,"dyr":0.0048,"sp":5.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6584}},"lxr_fc_rights":5.18},{"date":"2024-01-25T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6374}},"lxr_fc_rights":5.44},{"date":"2024-01-24T16:00:00.000Z","stockId":300283,"dyr":0.0046,"sp":5.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6429}},"lxr_fc_rights":5.4},{"date":"2024-01-23T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6538}},"lxr_fc_rights":5.26},{"date":"2024-01-22T16:00:00.000Z","stockId":300283,"dyr":0.0047,"sp":5.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6547}},"lxr_fc_rights":5.25},{"date":"2024-01-21T16:00:00.000Z","stockId":300283,"dyr":0.0045,"sp":5.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.6377}},"lxr_fc_rights":5.47},{"date":"2024-01-18T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.5673}},"lxr_fc_rights":5.95},{"date":"2024-01-17T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.5027}},"lxr_fc_rights":6.13},{"date":"2024-01-16T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4725}},"lxr_fc_rights":6.21},{"date":"2024-01-15T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4003}},"lxr_fc_rights":6.39},{"date":"2024-01-14T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4063}},"lxr_fc_rights":6.36},{"date":"2024-01-11T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4423}},"lxr_fc_rights":6.28},{"date":"2024-01-10T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4203}},"lxr_fc_rights":6.33},{"date":"2024-01-09T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.24,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4739}},"lxr_fc_rights":6.21},{"date":"2024-01-08T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.4512}},"lxr_fc_rights":6.26},{"date":"2024-01-07T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0028,"cvpos":0.489}},"lxr_fc_rights":6.15},{"date":"2024-01-04T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.4712}},"lxr_fc_rights":6.23},{"date":"2024-01-03T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.4437}},"lxr_fc_rights":6.3},{"date":"2024-01-02T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.4286}},"lxr_fc_rights":6.33},{"date":"2024-01-01T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.4099}},"lxr_fc_rights":6.4},{"date":"2023-12-28T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.4272}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.5137}},"lxr_fc_rights":6.11},{"date":"2023-12-26T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.94,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0041,"q2v":0.0027,"cvpos":0.5797}},"lxr_fc_rights":5.91},{"date":"2023-12-25T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5915}},"lxr_fc_rights":5.83},{"date":"2023-12-24T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5634}},"lxr_fc_rights":5.96},{"date":"2023-12-21T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5508}},"lxr_fc_rights":5.99},{"date":"2023-12-20T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5247}},"lxr_fc_rights":6.09},{"date":"2023-12-19T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.03,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5495}},"lxr_fc_rights":6},{"date":"2023-12-18T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.07,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5433}},"lxr_fc_rights":6.04},{"date":"2023-12-17T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6.02,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.551}},"lxr_fc_rights":5.99},{"date":"2023-12-14T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5343}},"lxr_fc_rights":6.08},{"date":"2023-12-13T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5275}},"lxr_fc_rights":6.11},{"date":"2023-12-12T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.14,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5288}},"lxr_fc_rights":6.11},{"date":"2023-12-11T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.12,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5309}},"lxr_fc_rights":6.09},{"date":"2023-12-10T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5344}},"lxr_fc_rights":6.08},{"date":"2023-12-07T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.08,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.544}},"lxr_fc_rights":6.05},{"date":"2023-12-06T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4945}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4835}},"lxr_fc_rights":6.25},{"date":"2023-12-04T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5062}},"lxr_fc_rights":6.17},{"date":"2023-12-03T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4711}},"lxr_fc_rights":6.28},{"date":"2023-11-30T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4547}},"lxr_fc_rights":6.33},{"date":"2023-11-29T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4423}},"lxr_fc_rights":6.39},{"date":"2023-11-28T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":6.58,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4245}},"lxr_fc_rights":6.55},{"date":"2023-11-27T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.447}},"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4725}},"lxr_fc_rights":6.27},{"date":"2023-11-23T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.5027}},"lxr_fc_rights":6.19},{"date":"2023-11-22T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4602}},"lxr_fc_rights":6.32},{"date":"2023-11-21T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4945}},"lxr_fc_rights":6.23},{"date":"2023-11-20T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4622}},"lxr_fc_rights":6.32},{"date":"2023-11-19T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4463}},"lxr_fc_rights":6.4},{"date":"2023-11-16T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0027,"cvpos":0.4643}},"lxr_fc_rights":6.32},{"date":"2023-11-15T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.478}},"lxr_fc_rights":6.27},{"date":"2023-11-14T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.4725}},"lxr_fc_rights":6.3},{"date":"2023-11-13T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.4952}},"lxr_fc_rights":6.23},{"date":"2023-11-12T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.4793}},"lxr_fc_rights":6.27},{"date":"2023-11-09T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.522}},"lxr_fc_rights":6.13},{"date":"2023-11-08T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5206}},"lxr_fc_rights":6.14},{"date":"2023-11-07T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5069}},"lxr_fc_rights":6.19},{"date":"2023-11-06T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.21,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5089}},"lxr_fc_rights":6.18},{"date":"2023-11-05T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5262}},"lxr_fc_rights":6.12},{"date":"2023-11-02T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.06,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5481}},"lxr_fc_rights":6.03},{"date":"2023-11-01T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.87,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.592}},"lxr_fc_rights":5.84},{"date":"2023-10-31T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5673}},"lxr_fc_rights":5.96},{"date":"2023-10-30T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5956}},"lxr_fc_rights":5.8},{"date":"2023-10-29T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.91,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5854}},"lxr_fc_rights":5.88},{"date":"2023-10-26T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.83,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5975}},"lxr_fc_rights":5.8},{"date":"2023-10-25T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5962}},"lxr_fc_rights":5.81},{"date":"2023-10-24T16:00:00.000Z","stockId":300283,"dyr":0.0043,"sp":5.84,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5975}},"lxr_fc_rights":5.81},{"date":"2023-10-23T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5351}},"lxr_fc_rights":6.13},{"date":"2023-10-22T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.004,"q2v":0.0026,"cvpos":0.5868}},"lxr_fc_rights":5.92},{"date":"2023-10-19T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5522}},"lxr_fc_rights":6.07},{"date":"2023-10-18T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.19,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5288}},"lxr_fc_rights":6.16},{"date":"2023-10-17T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5302}},"lxr_fc_rights":6.15},{"date":"2023-10-16T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5007}},"lxr_fc_rights":6.3},{"date":"2023-10-15T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5055}},"lxr_fc_rights":6.27},{"date":"2023-10-12T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5041}},"lxr_fc_rights":6.3},{"date":"2023-10-11T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.4876}},"lxr_fc_rights":6.38},{"date":"2023-10-10T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.4863}},"lxr_fc_rights":6.4},{"date":"2023-10-09T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.4828}},"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":6.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.478}},"lxr_fc_rights":6.47},{"date":"2023-09-27T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.47,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.4849}},"lxr_fc_rights":6.44},{"date":"2023-09-26T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5014}},"lxr_fc_rights":6.31},{"date":"2023-09-25T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.28,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5144}},"lxr_fc_rights":6.25},{"date":"2023-09-24T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0026,"cvpos":0.5055}},"lxr_fc_rights":6.3},{"date":"2023-09-21T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.511}},"lxr_fc_rights":6.26},{"date":"2023-09-20T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.16,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5398}},"lxr_fc_rights":6.13},{"date":"2023-09-19T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.17,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5398}},"lxr_fc_rights":6.14},{"date":"2023-09-18T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5337}},"lxr_fc_rights":6.15},{"date":"2023-09-17T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.27,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.522}},"lxr_fc_rights":6.24},{"date":"2023-09-14T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5426}},"lxr_fc_rights":6.12},{"date":"2023-09-13T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5371}},"lxr_fc_rights":6.15},{"date":"2023-09-12T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.29,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5206}},"lxr_fc_rights":6.26},{"date":"2023-09-11T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.33,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5186}},"lxr_fc_rights":6.3},{"date":"2023-09-10T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0039,"q2v":0.0025,"cvpos":0.5138}},"lxr_fc_rights":6.33},{"date":"2023-09-07T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5069}},"lxr_fc_rights":6.38},{"date":"2023-09-06T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5096}},"lxr_fc_rights":6.36},{"date":"2023-09-05T16:00:00.000Z","stockId":300283,"dyr":0.0038,"sp":6.63,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.4959}},"lxr_fc_rights":6.6},{"date":"2023-09-04T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5076}},"lxr_fc_rights":6.4},{"date":"2023-09-03T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5083}},"lxr_fc_rights":6.38},{"date":"2023-08-31T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5137}},"lxr_fc_rights":6.35},{"date":"2023-08-30T16:00:00.000Z","stockId":300283,"dyr":0.0039,"sp":6.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5165}},"lxr_fc_rights":6.32},{"date":"2023-08-29T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0038,"q2v":0.0025,"cvpos":0.5206}},"lxr_fc_rights":6.27},{"date":"2023-08-28T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0037,"q2v":0.0025,"cvpos":0.5282}},"lxr_fc_rights":6.23},{"date":"2023-08-27T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0037,"q2v":0.0025,"cvpos":0.5758}},"lxr_fc_rights":5.96},{"date":"2023-08-24T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.89,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0037,"q2v":0.0025,"cvpos":0.5962}},"lxr_fc_rights":5.86},{"date":"2023-08-23T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0035,"q2v":0.0025,"cvpos":0.5824}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.99,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0035,"q2v":0.0025,"cvpos":0.581}},"lxr_fc_rights":5.96},{"date":"2023-08-21T16:00:00.000Z","stockId":300283,"dyr":0.004,"sp":6.18,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0035,"q2v":0.0025,"cvpos":0.5433}},"lxr_fc_rights":6.15},{"date":"2023-08-20T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.573}},"lxr_fc_rights":5.98},{"date":"2023-08-17T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.1,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.5604}},"lxr_fc_rights":6.07},{"date":"2023-08-16T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.15,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.5522}},"lxr_fc_rights":6.12},{"date":"2023-08-15T16:00:00.000Z","stockId":300283,"dyr":0.0044,"sp":5.73,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.6085}},"lxr_fc_rights":5.7},{"date":"2023-08-14T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.5942}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.9,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0.0025,"cvpos":0.595}},"lxr_fc_rights":5.87},{"date":"2023-08-10T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0.0025,"cvpos":0.5879}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.11,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0.0025,"cvpos":0.5659}},"lxr_fc_rights":6.08},{"date":"2023-08-08T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0.0025,"cvpos":0.5893}},"lxr_fc_rights":5.95},{"date":"2023-08-07T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":5.98,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0.0025,"cvpos":0.5901}},"lxr_fc_rights":5.95},{"date":"2023-08-06T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0.0025,"cvpos":0.5854}},"lxr_fc_rights":5.97},{"date":"2023-08-03T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0.0025,"cvpos":0.5852}},"lxr_fc_rights":5.98},{"date":"2023-08-02T16:00:00.000Z","stockId":300283,"dyr":0.0042,"sp":6.01,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0.0025,"cvpos":0.5865}},"lxr_fc_rights":5.98},{"date":"2023-08-01T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.09,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0.0025,"cvpos":0.5742}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":300283,"dyr":0.0041,"sp":6.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0.0025,"cvpos":0.5791}},"lxr_fc_rights":6.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.015,"type":"annual_dividend","status":"implemented","value":7454673,"originalValue":7454673,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300283},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300283},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-16T16:00:00.000Z","exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-04-17T16:00:00.000Z","paymentDate":"2024-06-17T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":8742740,"originalValue":8742740,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":300283}],"fsMetricsList":[{"stockId":300283,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300283,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300283,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0011609906606801085,"cvpos":0.39669421487603307,"minv":0,"maxv":0.007081851143796411,"maxpv":0.007081851143796411,"avgv":0.0024209867011112094,"q2v":0,"q5v":0.003235732737340535,"q8v":0.004192888221869555,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}