window.pageData = {"stock":{"name":"通光线缆","stockCode":"300265","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":300265,"date":"2026-07-23T16:00:00.000Z","pb":2.67,"sp":13.39,"statistics":{"pb":{"q8v":2.5747,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8044}},"lxr_fc_rights":13.39},{"date":"2026-07-22T16:00:00.000Z","stockId":300265,"pb":2.876,"sp":14.42,"statistics":{"pb":{"q8v":2.5428,"q5v":1.8543,"q2v":1.4785,"cvpos":0.832}},"lxr_fc_rights":14.42},{"stockId":300265,"date":"2026-07-21T16:00:00.000Z","pb":2.543,"sp":12.75,"statistics":{"pb":{"q8v":2.4949,"q5v":1.8538,"q2v":1.4785,"cvpos":0.8014}},"lxr_fc_rights":12.75},{"stockId":300265,"date":"2026-07-20T16:00:00.000Z","pb":2.627,"sp":13.17,"statistics":{"pb":{"q8v":2.483,"q5v":1.8533,"q2v":1.4785,"cvpos":0.8039}},"lxr_fc_rights":13.17},{"date":"2026-07-19T16:00:00.000Z","stockId":300265,"pb":2.495,"sp":12.51,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8533,"q2v":1.4785,"cvpos":0.8025}},"lxr_fc_rights":12.51},{"stockId":300265,"date":"2026-07-16T16:00:00.000Z","pb":2.575,"sp":12.91,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.803}},"lxr_fc_rights":12.91},{"stockId":300265,"date":"2026-07-15T16:00:00.000Z","pb":2.738,"sp":13.73,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8085}},"lxr_fc_rights":13.73},{"date":"2026-07-14T16:00:00.000Z","stockId":300265,"pb":2.846,"sp":14.27,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.8303}},"lxr_fc_rights":14.27},{"date":"2026-07-13T16:00:00.000Z","stockId":300265,"pb":2.916,"sp":14.62,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.8412}},"lxr_fc_rights":14.62},{"stockId":300265,"date":"2026-07-12T16:00:00.000Z","pb":2.822,"sp":14.15,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.826}},"lxr_fc_rights":14.15},{"stockId":300265,"date":"2026-07-09T16:00:00.000Z","pb":3.157,"sp":15.83,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8595}},"lxr_fc_rights":15.83},{"date":"2026-07-08T16:00:00.000Z","stockId":300265,"pb":3.105,"sp":15.57,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8581}},"lxr_fc_rights":15.57},{"date":"2026-07-07T16:00:00.000Z","stockId":300265,"pb":2.994,"sp":15.01,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.851}},"lxr_fc_rights":15.01},{"date":"2026-07-06T16:00:00.000Z","stockId":300265,"pb":3.099,"sp":15.54,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.8577}},"lxr_fc_rights":15.54},{"date":"2026-07-05T16:00:00.000Z","stockId":300265,"pb":3.225,"sp":16.17,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.8619}},"lxr_fc_rights":16.17},{"stockId":300265,"date":"2026-07-02T16:00:00.000Z","pb":3.494,"sp":17.52,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8871}},"lxr_fc_rights":17.52},{"stockId":300265,"date":"2026-07-01T16:00:00.000Z","pb":3.456,"sp":17.33,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.8829}},"lxr_fc_rights":17.33},{"date":"2026-06-30T16:00:00.000Z","stockId":300265,"pb":3.803,"sp":19.07,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9145}},"lxr_fc_rights":19.07},{"date":"2026-06-29T16:00:00.000Z","stockId":300265,"pb":4.124,"sp":20.68,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9489}},"lxr_fc_rights":20.68},{"date":"2026-06-28T16:00:00.000Z","stockId":300265,"pb":4.104,"sp":20.58,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9475}},"lxr_fc_rights":20.58},{"date":"2026-06-25T16:00:00.000Z","stockId":300265,"pb":4.368,"sp":21.9,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9669}},"lxr_fc_rights":21.9},{"stockId":300265,"date":"2026-06-24T16:00:00.000Z","pb":4.571,"sp":22.92,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9766}},"lxr_fc_rights":22.92},{"stockId":300265,"date":"2026-06-23T16:00:00.000Z","pb":4.726,"sp":23.79,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":23.77},{"stockId":300265,"date":"2026-06-22T16:00:00.000Z","pb":4.853,"sp":24.43,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":24.41},{"date":"2026-06-21T16:00:00.000Z","stockId":300265,"pb":4.887,"sp":24.6,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":24.58},{"stockId":300265,"date":"2026-06-17T16:00:00.000Z","pb":4.765,"sp":23.99,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":23.97},{"date":"2026-06-16T16:00:00.000Z","stockId":300265,"pb":4.712,"sp":23.72,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":23.7},{"date":"2026-06-15T16:00:00.000Z","stockId":300265,"pb":4.575,"sp":23.03,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9848}},"lxr_fc_rights":23.01},{"stockId":300265,"date":"2026-06-14T16:00:00.000Z","pb":4.446,"sp":22.38,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9793}},"lxr_fc_rights":22.36},{"stockId":300265,"date":"2026-06-11T16:00:00.000Z","pb":4.084,"sp":20.56,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.96}},"lxr_fc_rights":20.54},{"stockId":300265,"date":"2026-06-10T16:00:00.000Z","pb":4.287,"sp":21.58,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9752}},"lxr_fc_rights":21.56},{"stockId":300265,"date":"2026-06-09T16:00:00.000Z","pb":4.261,"sp":21.45,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9738}},"lxr_fc_rights":21.43},{"date":"2026-06-08T16:00:00.000Z","stockId":300265,"pb":4.67,"sp":23.51,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":23.49},{"stockId":300265,"date":"2026-06-07T16:00:00.000Z","pb":4.505,"sp":22.68,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.982}},"lxr_fc_rights":22.66},{"date":"2026-06-04T16:00:00.000Z","stockId":300265,"pb":4.779,"sp":24.06,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":24.04},{"stockId":300265,"date":"2026-06-03T16:00:00.000Z","pb":4.708,"sp":23.7,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":23.68},{"stockId":300265,"date":"2026-06-02T16:00:00.000Z","pb":4.674,"sp":23.53,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":23.51},{"date":"2026-06-01T16:00:00.000Z","stockId":300265,"pb":4.771,"sp":24.02,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":24},{"date":"2026-05-31T16:00:00.000Z","stockId":300265,"pb":4.71,"sp":23.71,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":23.69},{"date":"2026-05-28T16:00:00.000Z","stockId":300265,"pb":4.505,"sp":22.68,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":22.66},{"date":"2026-05-27T16:00:00.000Z","stockId":300265,"pb":4.168,"sp":20.98,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9779}},"lxr_fc_rights":20.96},{"stockId":300265,"date":"2026-05-26T16:00:00.000Z","pb":4.062,"sp":20.45,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9696}},"lxr_fc_rights":20.43},{"stockId":300265,"date":"2026-05-25T16:00:00.000Z","pb":4.07,"sp":20.49,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.971}},"lxr_fc_rights":20.47},{"date":"2026-05-24T16:00:00.000Z","stockId":300265,"pb":4.307,"sp":21.68,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9889}},"lxr_fc_rights":21.66},{"stockId":300265,"date":"2026-05-21T16:00:00.000Z","pb":4.287,"sp":21.58,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":21.56},{"date":"2026-05-20T16:00:00.000Z","stockId":300265,"pb":4.201,"sp":21.15,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9848}},"lxr_fc_rights":21.13},{"stockId":300265,"date":"2026-05-19T16:00:00.000Z","pb":4.589,"sp":23.1,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":23.08},{"date":"2026-05-18T16:00:00.000Z","stockId":300265,"pb":4.517,"sp":22.74,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9931}},"lxr_fc_rights":22.72},{"stockId":300265,"date":"2026-05-17T16:00:00.000Z","pb":4.549,"sp":22.9,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":22.88},{"date":"2026-05-14T16:00:00.000Z","stockId":300265,"pb":4.648,"sp":23.4,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":23.38},{"stockId":300265,"date":"2026-05-13T16:00:00.000Z","pb":4.795,"sp":24.14,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":24.12},{"date":"2026-05-12T16:00:00.000Z","stockId":300265,"pb":5.079,"sp":25.57,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":25.55},{"stockId":300265,"date":"2026-05-11T16:00:00.000Z","pb":4.612,"sp":23.22,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":23.2},{"date":"2026-05-10T16:00:00.000Z","stockId":300265,"pb":3.844,"sp":19.35,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9696}},"lxr_fc_rights":19.33},{"stockId":300265,"date":"2026-05-07T16:00:00.000Z","pb":3.872,"sp":19.49,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9724}},"lxr_fc_rights":19.47},{"date":"2026-05-06T16:00:00.000Z","stockId":300265,"pb":3.852,"sp":19.39,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9724}},"lxr_fc_rights":19.37},{"date":"2026-05-05T16:00:00.000Z","stockId":300265,"pb":3.641,"sp":18.33,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9544}},"lxr_fc_rights":18.31},{"date":"2026-04-29T16:00:00.000Z","stockId":300265,"pb":3.419,"sp":17.21,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9324}},"lxr_fc_rights":17.2},{"stockId":300265,"date":"2026-04-28T16:00:00.000Z","pb":3.601,"sp":18.13,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.953}},"lxr_fc_rights":18.12},{"date":"2026-04-27T16:00:00.000Z","stockId":300265,"pb":3.599,"sp":18.12,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9516}},"lxr_fc_rights":18.11},{"date":"2026-04-26T16:00:00.000Z","stockId":300265,"pb":3.75,"sp":18.88,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9613}},"lxr_fc_rights":18.86},{"stockId":300265,"date":"2026-04-23T16:00:00.000Z","pb":3.671,"sp":18.48,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9572}},"lxr_fc_rights":18.46},{"stockId":300265,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9683}},"pb":3.804,"sp":19.15,"lxr_fc_rights":19.13},{"date":"2026-04-21T16:00:00.000Z","stockId":300265,"pb":4.161,"sp":21.01,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9917}},"lxr_fc_rights":20.99},{"stockId":300265,"date":"2026-04-20T16:00:00.000Z","pb":4.078,"sp":20.59,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9889}},"lxr_fc_rights":20.57},{"stockId":300265,"date":"2026-04-19T16:00:00.000Z","pb":4.234,"sp":21.38,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":21.36},{"stockId":300265,"date":"2026-04-16T16:00:00.000Z","pb":3.881,"sp":18.77,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9779}},"lxr_fc_rights":18.75},{"date":"2026-04-15T16:00:00.000Z","stockId":300265,"pb":4.029,"sp":19.49,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":19.47},{"stockId":300265,"date":"2026-04-14T16:00:00.000Z","pb":4.077,"sp":19.72,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":19.7},{"stockId":300265,"date":"2026-04-13T16:00:00.000Z","pb":3.93,"sp":19.01,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9862}},"lxr_fc_rights":18.99},{"stockId":300265,"date":"2026-04-12T16:00:00.000Z","pb":3.905,"sp":18.89,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9862}},"lxr_fc_rights":18.87},{"date":"2026-04-09T16:00:00.000Z","stockId":300265,"pb":3.974,"sp":19.22,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":19.2},{"stockId":300265,"date":"2026-04-08T16:00:00.000Z","pb":4.182,"sp":20.23,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":20.21},{"stockId":300265,"date":"2026-04-07T16:00:00.000Z","pb":4.027,"sp":19.48,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9917}},"lxr_fc_rights":19.46},{"stockId":300265,"date":"2026-04-06T16:00:00.000Z","pb":3.887,"sp":18.8,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":18.78},{"date":"2026-04-02T16:00:00.000Z","stockId":300265,"pb":3.585,"sp":17.34,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.971}},"lxr_fc_rights":17.33},{"stockId":300265,"date":"2026-04-01T16:00:00.000Z","pb":3.827,"sp":18.51,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":18.49},{"date":"2026-03-31T16:00:00.000Z","stockId":300265,"pb":3.881,"sp":18.77,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":18.75},{"date":"2026-03-30T16:00:00.000Z","stockId":300265,"pb":3.957,"sp":19.14,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9917}},"lxr_fc_rights":19.12},{"stockId":300265,"date":"2026-03-29T16:00:00.000Z","pb":3.806,"sp":18.41,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":18.39},{"date":"2026-03-26T16:00:00.000Z","stockId":300265,"pb":3.686,"sp":17.83,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9821}},"lxr_fc_rights":17.82},{"date":"2026-03-25T16:00:00.000Z","stockId":300265,"pb":3.579,"sp":17.31,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9779}},"lxr_fc_rights":17.3},{"date":"2026-03-24T16:00:00.000Z","stockId":300265,"pb":3.802,"sp":18.39,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9903}},"lxr_fc_rights":18.37},{"stockId":300265,"date":"2026-03-23T16:00:00.000Z","pb":3.779,"sp":18.28,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9889}},"lxr_fc_rights":18.26},{"stockId":300265,"date":"2026-03-22T16:00:00.000Z","pb":3.341,"sp":16.16,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.964}},"lxr_fc_rights":16.15},{"date":"2026-03-19T16:00:00.000Z","stockId":300265,"pb":3.436,"sp":16.62,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.971}},"lxr_fc_rights":16.61},{"date":"2026-03-18T16:00:00.000Z","stockId":300265,"pb":3.593,"sp":17.38,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9821}},"lxr_fc_rights":17.37},{"date":"2026-03-17T16:00:00.000Z","stockId":300265,"pb":3.697,"sp":17.88,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9862}},"lxr_fc_rights":17.87},{"date":"2026-03-16T16:00:00.000Z","stockId":300265,"pb":3.599,"sp":17.41,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9848}},"lxr_fc_rights":17.4},{"stockId":300265,"date":"2026-03-15T16:00:00.000Z","pb":3.767,"sp":18.22,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9889}},"lxr_fc_rights":18.21},{"date":"2026-03-12T16:00:00.000Z","stockId":300265,"pb":3.825,"sp":18.5,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9917}},"lxr_fc_rights":18.48},{"date":"2026-03-11T16:00:00.000Z","stockId":300265,"pb":4.108,"sp":19.87,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":19.85},{"stockId":300265,"date":"2026-03-10T16:00:00.000Z","pb":4.079,"sp":19.73,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":19.71},{"stockId":300265,"date":"2026-03-09T16:00:00.000Z","pb":4.197,"sp":20.3,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":20.28},{"date":"2026-03-08T16:00:00.000Z","stockId":300265,"pb":4.247,"sp":20.54,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":20.52},{"stockId":300265,"date":"2026-03-05T16:00:00.000Z","sp":20.61,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9986}},"pb":4.261,"lxr_fc_rights":20.59},{"stockId":300265,"date":"2026-03-04T16:00:00.000Z","sp":21.46,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":1}},"pb":4.437,"lxr_fc_rights":21.44},{"stockId":300265,"date":"2026-03-03T16:00:00.000Z","sp":17.88,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9986}},"pb":3.697,"lxr_fc_rights":17.87},{"date":"2026-03-02T16:00:00.000Z","stockId":300265,"sp":14.9,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9737}},"pb":3.081,"lxr_fc_rights":14.89},{"date":"2026-03-01T16:00:00.000Z","stockId":300265,"sp":16.58,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":0.9876}},"pb":3.428,"lxr_fc_rights":16.57},{"stockId":300265,"date":"2026-02-26T16:00:00.000Z","sp":17.25,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9959}},"pb":3.566,"lxr_fc_rights":17.24},{"stockId":300265,"date":"2026-02-25T16:00:00.000Z","sp":18.3,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":1}},"pb":3.783,"lxr_fc_rights":18.28},{"stockId":300265,"date":"2026-02-24T16:00:00.000Z","sp":16.84,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9959}},"pb":3.482,"lxr_fc_rights":16.83},{"date":"2026-02-23T16:00:00.000Z","stockId":300265,"sp":17.45,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8528,"q2v":1.4785,"cvpos":1}},"pb":3.608,"lxr_fc_rights":17.44},{"stockId":300265,"date":"2026-02-12T16:00:00.000Z","pb":3.318,"sp":16.05,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9891}},"lxr_fc_rights":16.04},{"date":"2026-02-11T16:00:00.000Z","stockId":300265,"pb":3.473,"sp":16.8,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9973}},"lxr_fc_rights":16.79},{"stockId":300265,"date":"2026-02-10T16:00:00.000Z","pb":3.387,"sp":16.38,"statistics":{"pb":{"q8v":2.3816,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":16.37},{"date":"2026-02-09T16:00:00.000Z","stockId":300265,"pb":3.494,"sp":16.9,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8558,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":16.89},{"stockId":300265,"date":"2026-02-08T16:00:00.000Z","pb":3.575,"sp":17.29,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8558,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":17.28},{"stockId":300265,"date":"2026-02-05T16:00:00.000Z","pb":3.449,"sp":16.68,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":16.67},{"stockId":300265,"date":"2026-02-04T16:00:00.000Z","pb":3.314,"sp":16.03,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":16.02},{"date":"2026-02-03T16:00:00.000Z","stockId":300265,"pb":3.38,"sp":16.35,"statistics":{"pb":{"q8v":2.3816,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":16.34},{"date":"2026-02-02T16:00:00.000Z","stockId":300265,"pb":3.353,"sp":16.22,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8558,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":16.21},{"date":"2026-02-01T16:00:00.000Z","stockId":300265,"pb":3.238,"sp":15.66,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8558,"q2v":1.4785,"cvpos":0.9973}},"lxr_fc_rights":15.65},{"stockId":300265,"date":"2026-01-29T16:00:00.000Z","pb":2.698,"sp":13.05,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":0.948}},"lxr_fc_rights":13.04},{"stockId":300265,"date":"2026-01-28T16:00:00.000Z","pb":2.673,"sp":12.93,"statistics":{"pb":{"q8v":2.3816,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9357}},"lxr_fc_rights":12.92},{"stockId":300265,"date":"2026-01-27T16:00:00.000Z","pb":2.853,"sp":13.8,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8563,"q2v":1.4785,"cvpos":0.9767}},"lxr_fc_rights":13.79},{"date":"2026-01-26T16:00:00.000Z","stockId":300265,"pb":2.826,"sp":13.67,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8558,"q2v":1.4785,"cvpos":0.9739}},"lxr_fc_rights":13.66},{"date":"2026-01-25T16:00:00.000Z","stockId":300265,"pb":2.894,"sp":14,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8554,"q2v":1.4785,"cvpos":0.9808}},"lxr_fc_rights":13.99},{"date":"2026-01-22T16:00:00.000Z","stockId":300265,"pb":3.062,"sp":14.81,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8548,"q2v":1.4785,"cvpos":0.9931}},"lxr_fc_rights":14.8},{"stockId":300265,"date":"2026-01-21T16:00:00.000Z","pb":2.882,"sp":13.94,"statistics":{"pb":{"q8v":2.3114,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9807}},"lxr_fc_rights":13.93},{"date":"2026-01-20T16:00:00.000Z","stockId":300265,"pb":2.808,"sp":13.58,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8538,"q2v":1.4785,"cvpos":0.971}},"lxr_fc_rights":13.57},{"date":"2026-01-19T16:00:00.000Z","stockId":300265,"pb":2.954,"sp":14.29,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":14.28},{"date":"2026-01-18T16:00:00.000Z","stockId":300265,"pb":3.107,"sp":15.03,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":15.02},{"stockId":300265,"date":"2026-01-15T16:00:00.000Z","pb":2.915,"sp":14.1,"statistics":{"pb":{"q8v":2.2924,"q5v":1.8543,"q2v":1.4785,"cvpos":0.989}},"lxr_fc_rights":14.09},{"stockId":300265,"date":"2026-01-14T16:00:00.000Z","pb":2.816,"sp":13.62,"statistics":{"pb":{"q8v":2.2924,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9793}},"lxr_fc_rights":13.61},{"date":"2026-01-13T16:00:00.000Z","stockId":300265,"pb":2.99,"sp":14.46,"statistics":{"pb":{"q8v":2.2896,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9931}},"lxr_fc_rights":14.45},{"stockId":300265,"date":"2026-01-12T16:00:00.000Z","pb":3.076,"sp":14.88,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":14.87},{"stockId":300265,"date":"2026-01-11T16:00:00.000Z","pb":3.44,"sp":16.64,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8533,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":16.63},{"date":"2026-01-08T16:00:00.000Z","stockId":300265,"pb":3.194,"sp":15.45,"statistics":{"pb":{"q8v":2.2814,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":15.44},{"date":"2026-01-07T16:00:00.000Z","stockId":300265,"pb":3.26,"sp":15.77,"statistics":{"pb":{"q8v":2.276,"q5v":1.8543,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":15.76},{"date":"2026-01-06T16:00:00.000Z","stockId":300265,"pb":2.952,"sp":14.28,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":14.27},{"date":"2026-01-05T16:00:00.000Z","stockId":300265,"pb":2.903,"sp":14.04,"statistics":{"pb":{"q8v":2.2623,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":14.03},{"date":"2026-01-04T16:00:00.000Z","stockId":300265,"pb":2.822,"sp":13.65,"statistics":{"pb":{"q8v":2.2623,"q5v":1.8533,"q2v":1.4785,"cvpos":0.9917}},"lxr_fc_rights":13.64},{"date":"2025-12-30T16:00:00.000Z","stockId":300265,"pb":2.77,"sp":13.4,"statistics":{"pb":{"q8v":2.2623,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9876}},"lxr_fc_rights":13.39},{"date":"2025-12-29T16:00:00.000Z","stockId":300265,"pb":2.762,"sp":13.36,"statistics":{"pb":{"q8v":2.2623,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9876}},"lxr_fc_rights":13.35},{"date":"2025-12-28T16:00:00.000Z","stockId":300265,"pb":2.845,"sp":13.76,"statistics":{"pb":{"q8v":2.2566,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":13.75},{"date":"2025-12-25T16:00:00.000Z","stockId":300265,"pb":2.909,"sp":14.07,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8548,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":14.06},{"date":"2025-12-24T16:00:00.000Z","stockId":300265,"pb":2.888,"sp":13.97,"statistics":{"pb":{"q8v":2.2462,"q5v":1.8548,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":13.96},{"date":"2025-12-23T16:00:00.000Z","stockId":300265,"pb":2.832,"sp":13.7,"statistics":{"pb":{"q8v":2.2459,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9972}},"lxr_fc_rights":13.69},{"date":"2025-12-22T16:00:00.000Z","stockId":300265,"pb":2.679,"sp":12.96,"statistics":{"pb":{"q8v":2.2342,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9738}},"lxr_fc_rights":12.95},{"date":"2025-12-21T16:00:00.000Z","stockId":300265,"pb":2.812,"sp":13.6,"statistics":{"pb":{"q8v":2.2323,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":13.59},{"date":"2025-12-18T16:00:00.000Z","stockId":300265,"pb":2.756,"sp":13.33,"statistics":{"pb":{"q8v":2.2272,"q5v":1.8548,"q2v":1.4785,"cvpos":0.9945}},"lxr_fc_rights":13.32},{"date":"2025-12-17T16:00:00.000Z","stockId":300265,"pb":2.81,"sp":13.59,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8548,"q2v":1.4785,"cvpos":0.9959}},"lxr_fc_rights":13.58},{"date":"2025-12-16T16:00:00.000Z","stockId":300265,"pb":2.657,"sp":12.85,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8543,"q2v":1.4785,"cvpos":0.9628}},"lxr_fc_rights":12.84},{"date":"2025-12-15T16:00:00.000Z","stockId":300265,"pb":3.002,"sp":14.52,"statistics":{"pb":{"q8v":2.2049,"q5v":1.8538,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":14.51},{"date":"2025-12-14T16:00:00.000Z","stockId":300265,"pb":2.82,"sp":13.64,"statistics":{"pb":{"q8v":2.2049,"q5v":1.8538,"q2v":1.4785,"cvpos":0.9986}},"lxr_fc_rights":13.63},{"date":"2025-12-11T16:00:00.000Z","stockId":300265,"pb":2.979,"sp":14.41,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8548,"q2v":1.4785,"cvpos":1}},"lxr_fc_rights":14.4},{"date":"2025-12-10T16:00:00.000Z","stockId":300265,"pb":2.483,"sp":12.01,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8548,"q2v":1.4785,"cvpos":0.8652}},"lxr_fc_rights":12},{"date":"2025-12-09T16:00:00.000Z","stockId":300265,"pb":2.07,"sp":10.01,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8543,"q2v":1.4785,"cvpos":0.741}},"lxr_fc_rights":10},{"date":"2025-12-08T16:00:00.000Z","stockId":300265,"pb":2.065,"sp":9.99,"statistics":{"pb":{"q8v":2.2171,"q5v":1.8538,"q2v":1.4785,"cvpos":0.7393}},"lxr_fc_rights":9.98},{"date":"2025-12-07T16:00:00.000Z","stockId":300265,"pb":2.084,"sp":10.08,"statistics":{"pb":{"q8v":2.2213,"q5v":1.8538,"q2v":1.4785,"cvpos":0.7476}},"lxr_fc_rights":10.07},{"date":"2025-12-04T16:00:00.000Z","stockId":300265,"pb":2.051,"sp":9.92,"statistics":{"pb":{"q8v":2.2323,"q5v":1.8548,"q2v":1.4785,"cvpos":0.7235}},"lxr_fc_rights":9.91},{"date":"2025-12-03T16:00:00.000Z","stockId":300265,"pb":2.026,"sp":9.8,"statistics":{"pb":{"q8v":2.2342,"q5v":1.8548,"q2v":1.4785,"cvpos":0.7111}},"lxr_fc_rights":9.79},{"date":"2025-12-02T16:00:00.000Z","stockId":300265,"pb":1.997,"sp":9.66,"statistics":{"pb":{"q8v":2.2342,"q5v":1.8543,"q2v":1.4785,"cvpos":0.6983}},"lxr_fc_rights":9.65},{"date":"2025-12-01T16:00:00.000Z","stockId":300265,"pb":1.999,"sp":9.67,"statistics":{"pb":{"q8v":2.2342,"q5v":1.8538,"q2v":1.4785,"cvpos":0.7007}},"lxr_fc_rights":9.66},{"date":"2025-11-30T16:00:00.000Z","stockId":300265,"pb":1.981,"sp":9.58,"statistics":{"pb":{"q8v":2.2459,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6897}},"lxr_fc_rights":9.57},{"date":"2025-11-27T16:00:00.000Z","stockId":300265,"pb":1.95,"sp":9.43,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6685}},"lxr_fc_rights":9.42},{"date":"2025-11-26T16:00:00.000Z","stockId":300265,"pb":1.917,"sp":9.27,"statistics":{"pb":{"q8v":2.2566,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6272}},"lxr_fc_rights":9.26},{"date":"2025-11-25T16:00:00.000Z","stockId":300265,"pb":1.908,"sp":9.23,"statistics":{"pb":{"q8v":2.2566,"q5v":1.8543,"q2v":1.4785,"cvpos":0.6143}},"lxr_fc_rights":9.22},{"date":"2025-11-24T16:00:00.000Z","stockId":300265,"pb":1.962,"sp":9.49,"statistics":{"pb":{"q8v":2.2566,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6703}},"lxr_fc_rights":9.48},{"date":"2025-11-23T16:00:00.000Z","stockId":300265,"pb":1.935,"sp":9.36,"statistics":{"pb":{"q8v":2.2569,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6497}},"lxr_fc_rights":9.35},{"date":"2025-11-20T16:00:00.000Z","stockId":300265,"pb":1.873,"sp":9.06,"statistics":{"pb":{"q8v":2.2678,"q5v":1.8548,"q2v":1.4785,"cvpos":0.5378}},"lxr_fc_rights":9.05},{"date":"2025-11-19T16:00:00.000Z","stockId":300265,"pb":1.997,"sp":9.66,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6878}},"lxr_fc_rights":9.65},{"date":"2025-11-18T16:00:00.000Z","stockId":300265,"pb":2.003,"sp":9.69,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8543,"q2v":1.4785,"cvpos":0.6915}},"lxr_fc_rights":9.68},{"date":"2025-11-17T16:00:00.000Z","stockId":300265,"pb":2.02,"sp":9.77,"statistics":{"pb":{"q8v":2.2732,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6966}},"lxr_fc_rights":9.76},{"date":"2025-11-16T16:00:00.000Z","stockId":300265,"pb":2.061,"sp":9.97,"statistics":{"pb":{"q8v":2.276,"q5v":1.8538,"q2v":1.4785,"cvpos":0.7117}},"lxr_fc_rights":9.96},{"date":"2025-11-13T16:00:00.000Z","stockId":300265,"pb":2.07,"sp":10.01,"statistics":{"pb":{"q8v":2.2814,"q5v":1.8548,"q2v":1.4785,"cvpos":0.718}},"lxr_fc_rights":10},{"date":"2025-11-12T16:00:00.000Z","stockId":300265,"pb":2.057,"sp":9.95,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8548,"q2v":1.4785,"cvpos":0.7084}},"lxr_fc_rights":9.94},{"date":"2025-11-11T16:00:00.000Z","stockId":300265,"pb":2.041,"sp":9.87,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8543,"q2v":1.4785,"cvpos":0.7025}},"lxr_fc_rights":9.86},{"date":"2025-11-10T16:00:00.000Z","stockId":300265,"pb":2.061,"sp":9.97,"statistics":{"pb":{"q8v":2.2815,"q5v":1.8538,"q2v":1.4785,"cvpos":0.709}},"lxr_fc_rights":9.96},{"date":"2025-11-09T16:00:00.000Z","stockId":300265,"pb":2.061,"sp":9.97,"statistics":{"pb":{"q8v":2.2869,"q5v":1.8538,"q2v":1.4785,"cvpos":0.709}},"lxr_fc_rights":9.96},{"date":"2025-11-06T16:00:00.000Z","stockId":300265,"pb":2.03,"sp":9.82,"statistics":{"pb":{"q8v":2.2924,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6946}},"lxr_fc_rights":9.81},{"date":"2025-11-05T16:00:00.000Z","stockId":300265,"pb":2.03,"sp":9.82,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6946}},"lxr_fc_rights":9.81},{"date":"2025-11-04T16:00:00.000Z","stockId":300265,"pb":2.055,"sp":9.94,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8543,"q2v":1.4785,"cvpos":0.7025}},"lxr_fc_rights":9.93},{"date":"2025-11-03T16:00:00.000Z","stockId":300265,"pb":1.981,"sp":9.58,"statistics":{"pb":{"q8v":2.2939,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6814}},"lxr_fc_rights":9.57},{"date":"2025-11-02T16:00:00.000Z","stockId":300265,"pb":1.927,"sp":9.32,"statistics":{"pb":{"q8v":2.2978,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6386}},"lxr_fc_rights":9.31},{"date":"2025-10-30T16:00:00.000Z","stockId":300265,"pb":1.881,"sp":9.28,"statistics":{"pb":{"q8v":2.3115,"q5v":1.8548,"q2v":1.4785,"cvpos":0.5543}},"lxr_fc_rights":9.27},{"date":"2025-10-29T16:00:00.000Z","stockId":300265,"pb":1.865,"sp":9.2,"statistics":{"pb":{"q8v":2.3142,"q5v":1.8548,"q2v":1.4785,"cvpos":0.5199}},"lxr_fc_rights":9.19},{"date":"2025-10-28T16:00:00.000Z","stockId":300265,"pb":1.946,"sp":9.6,"statistics":{"pb":{"q8v":2.3142,"q5v":1.8543,"q2v":1.4785,"cvpos":0.6488}},"lxr_fc_rights":9.59},{"date":"2025-10-27T16:00:00.000Z","stockId":300265,"pb":1.989,"sp":9.68,"statistics":{"pb":{"q8v":2.3142,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6772}},"lxr_fc_rights":9.67},{"date":"2025-10-26T16:00:00.000Z","stockId":300265,"pb":1.967,"sp":9.57,"statistics":{"pb":{"q8v":2.3142,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6648}},"lxr_fc_rights":9.56},{"date":"2025-10-23T16:00:00.000Z","stockId":300265,"pb":1.942,"sp":9.45,"statistics":{"pb":{"q8v":2.3416,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6465}},"lxr_fc_rights":9.44},{"date":"2025-10-22T16:00:00.000Z","stockId":300265,"pb":1.928,"sp":9.38,"statistics":{"pb":{"q8v":2.3443,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6369}},"lxr_fc_rights":9.37},{"date":"2025-10-21T16:00:00.000Z","stockId":300265,"pb":1.946,"sp":9.47,"statistics":{"pb":{"q8v":2.3443,"q5v":1.8543,"q2v":1.4785,"cvpos":0.646}},"lxr_fc_rights":9.46},{"date":"2025-10-20T16:00:00.000Z","stockId":300265,"pb":1.948,"sp":9.48,"statistics":{"pb":{"q8v":2.3443,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6524}},"lxr_fc_rights":9.47},{"date":"2025-10-19T16:00:00.000Z","stockId":300265,"pb":1.965,"sp":9.56,"statistics":{"pb":{"q8v":2.3525,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6566}},"lxr_fc_rights":9.55},{"date":"2025-10-16T16:00:00.000Z","stockId":300265,"pb":1.918,"sp":9.33,"statistics":{"pb":{"q8v":2.358,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6231}},"lxr_fc_rights":9.32},{"date":"2025-10-15T16:00:00.000Z","stockId":300265,"pb":1.952,"sp":9.5,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6506}},"lxr_fc_rights":9.49},{"date":"2025-10-14T16:00:00.000Z","stockId":300265,"pb":1.979,"sp":9.63,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8543,"q2v":1.4785,"cvpos":0.6612}},"lxr_fc_rights":9.62},{"date":"2025-10-13T16:00:00.000Z","stockId":300265,"pb":1.946,"sp":9.47,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8538,"q2v":1.4785,"cvpos":0.6455}},"lxr_fc_rights":9.46},{"date":"2025-10-12T16:00:00.000Z","stockId":300265,"pb":1.932,"sp":9.4,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8538,"q2v":1.4785,"cvpos":0.64}},"lxr_fc_rights":9.39},{"date":"2025-10-09T16:00:00.000Z","stockId":300265,"pb":1.946,"sp":9.47,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6424}},"lxr_fc_rights":9.46},{"date":"2025-10-08T16:00:00.000Z","stockId":300265,"pb":1.926,"sp":9.37,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8548,"q2v":1.4785,"cvpos":0.6314}},"lxr_fc_rights":9.36},{"date":"2025-09-29T16:00:00.000Z","stockId":300265,"pb":1.881,"sp":9.15,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8543,"q2v":1.4785,"cvpos":0.551}},"lxr_fc_rights":9.14},{"date":"2025-09-28T16:00:00.000Z","stockId":300265,"pb":1.872,"sp":9.11,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8543,"q2v":1.4785,"cvpos":0.5317}},"lxr_fc_rights":9.1},{"date":"2025-09-25T16:00:00.000Z","stockId":300265,"pb":1.845,"sp":8.98,"statistics":{"pb":{"q8v":2.358,"q5v":1.8554,"q2v":1.4785,"cvpos":0.4849}},"lxr_fc_rights":8.97},{"date":"2025-09-24T16:00:00.000Z","stockId":300265,"pb":1.853,"sp":9.02,"statistics":{"pb":{"q8v":2.358,"q5v":1.8563,"q2v":1.4785,"cvpos":0.4959}},"lxr_fc_rights":9.01},{"date":"2025-09-23T16:00:00.000Z","stockId":300265,"pb":1.87,"sp":9.1,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8563,"q2v":1.4785,"cvpos":0.5199}},"lxr_fc_rights":9.09},{"date":"2025-09-22T16:00:00.000Z","stockId":300265,"pb":1.843,"sp":8.97,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8563,"q2v":1.4785,"cvpos":0.4821}},"lxr_fc_rights":8.96},{"date":"2025-09-21T16:00:00.000Z","stockId":300265,"pb":1.888,"sp":9.19,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8563,"q2v":1.4785,"cvpos":0.5537}},"lxr_fc_rights":9.18},{"date":"2025-09-18T16:00:00.000Z","stockId":300265,"pb":1.888,"sp":9.19,"statistics":{"pb":{"q8v":2.358,"q5v":1.8581,"q2v":1.4785,"cvpos":0.5522}},"lxr_fc_rights":9.18},{"date":"2025-09-17T16:00:00.000Z","stockId":300265,"pb":1.901,"sp":9.25,"statistics":{"pb":{"q8v":2.358,"q5v":1.8581,"q2v":1.4785,"cvpos":0.5865}},"lxr_fc_rights":9.24},{"date":"2025-09-16T16:00:00.000Z","stockId":300265,"pb":1.927,"sp":9.38,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8572,"q2v":1.4785,"cvpos":0.619}},"lxr_fc_rights":9.37},{"date":"2025-09-15T16:00:00.000Z","stockId":300265,"pb":1.929,"sp":9.39,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6212}},"lxr_fc_rights":9.38},{"date":"2025-09-14T16:00:00.000Z","stockId":300265,"pb":1.896,"sp":9.23,"statistics":{"pb":{"q8v":2.3634,"q5v":1.8563,"q2v":1.4785,"cvpos":0.5785}},"lxr_fc_rights":9.22},{"date":"2025-09-11T16:00:00.000Z","stockId":300265,"pb":1.913,"sp":9.31,"statistics":{"pb":{"q8v":2.3651,"q5v":1.8581,"q2v":1.4785,"cvpos":0.6003}},"lxr_fc_rights":9.3},{"date":"2025-09-10T16:00:00.000Z","stockId":300265,"pb":1.929,"sp":9.39,"statistics":{"pb":{"q8v":2.3689,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6176}},"lxr_fc_rights":9.38},{"date":"2025-09-09T16:00:00.000Z","stockId":300265,"pb":1.888,"sp":9.19,"statistics":{"pb":{"q8v":2.3689,"q5v":1.8563,"q2v":1.4785,"cvpos":0.5537}},"lxr_fc_rights":9.18},{"date":"2025-09-08T16:00:00.000Z","stockId":300265,"pb":1.901,"sp":9.25,"statistics":{"pb":{"q8v":2.3689,"q5v":1.8563,"q2v":1.4785,"cvpos":0.5862}},"lxr_fc_rights":9.24},{"date":"2025-09-07T16:00:00.000Z","stockId":300265,"pb":1.927,"sp":9.38,"statistics":{"pb":{"q8v":2.3697,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6152}},"lxr_fc_rights":9.37},{"date":"2025-09-04T16:00:00.000Z","stockId":300265,"pb":1.911,"sp":9.3,"statistics":{"pb":{"q8v":2.3816,"q5v":1.8572,"q2v":1.4785,"cvpos":0.5956}},"lxr_fc_rights":9.29},{"date":"2025-09-03T16:00:00.000Z","stockId":300265,"pb":1.87,"sp":9.1,"statistics":{"pb":{"q8v":2.3817,"q5v":1.8572,"q2v":1.4785,"cvpos":0.5186}},"lxr_fc_rights":9.09},{"date":"2025-09-02T16:00:00.000Z","stockId":300265,"pb":1.886,"sp":9.18,"statistics":{"pb":{"q8v":2.3817,"q5v":1.8563,"q2v":1.4785,"cvpos":0.551}},"lxr_fc_rights":9.17},{"date":"2025-09-01T16:00:00.000Z","stockId":300265,"pb":1.935,"sp":9.42,"statistics":{"pb":{"q8v":2.3817,"q5v":1.8563,"q2v":1.4785,"cvpos":0.611}},"lxr_fc_rights":9.41},{"date":"2025-08-31T16:00:00.000Z","stockId":300265,"pb":2.069,"sp":10.07,"statistics":{"pb":{"q8v":2.3825,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6538}},"lxr_fc_rights":10.06},{"date":"2025-08-28T16:00:00.000Z","stockId":300265,"pb":2.057,"sp":10.01,"statistics":{"pb":{"q8v":2.3853,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6465}},"lxr_fc_rights":10},{"date":"2025-08-27T16:00:00.000Z","stockId":300265,"pb":2.096,"sp":10.2,"statistics":{"pb":{"q8v":2.3899,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6602}},"lxr_fc_rights":10.19},{"date":"2025-08-26T16:00:00.000Z","stockId":300265,"pb":2.065,"sp":10.05,"statistics":{"pb":{"q8v":2.3899,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6501}},"lxr_fc_rights":10.04},{"date":"2025-08-25T16:00:00.000Z","stockId":300265,"pb":2.159,"sp":10.51,"statistics":{"pb":{"q8v":2.3899,"q5v":1.8563,"q2v":1.4785,"cvpos":0.691}},"lxr_fc_rights":10.5},{"date":"2025-08-24T16:00:00.000Z","stockId":300265,"pb":2.227,"sp":10.84,"statistics":{"pb":{"q8v":2.3935,"q5v":1.8563,"q2v":1.4785,"cvpos":0.7117}},"lxr_fc_rights":10.83},{"date":"2025-08-21T16:00:00.000Z","stockId":300265,"pb":2.086,"sp":10.05,"statistics":{"pb":{"q8v":2.4037,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6547}},"lxr_fc_rights":10.04},{"date":"2025-08-20T16:00:00.000Z","stockId":300265,"pb":2.093,"sp":10.08,"statistics":{"pb":{"q8v":2.4044,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6547}},"lxr_fc_rights":10.07},{"date":"2025-08-19T16:00:00.000Z","stockId":300265,"pb":2.099,"sp":10.11,"statistics":{"pb":{"q8v":2.4044,"q5v":1.8563,"q2v":1.4785,"cvpos":0.657}},"lxr_fc_rights":10.1},{"date":"2025-08-18T16:00:00.000Z","stockId":300265,"pb":2.099,"sp":10.11,"statistics":{"pb":{"q8v":2.4044,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6579}},"lxr_fc_rights":10.1},{"date":"2025-08-17T16:00:00.000Z","stockId":300265,"pb":2.105,"sp":10.14,"statistics":{"pb":{"q8v":2.412,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6579}},"lxr_fc_rights":10.13},{"date":"2025-08-14T16:00:00.000Z","stockId":300265,"pb":2.074,"sp":9.99,"statistics":{"pb":{"q8v":2.4203,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6506}},"lxr_fc_rights":9.98},{"date":"2025-08-13T16:00:00.000Z","stockId":300265,"pb":2.037,"sp":9.81,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6424}},"lxr_fc_rights":9.8},{"date":"2025-08-12T16:00:00.000Z","stockId":300265,"pb":2.095,"sp":10.09,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6529}},"lxr_fc_rights":10.08},{"date":"2025-08-11T16:00:00.000Z","stockId":300265,"pb":2.076,"sp":10,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6524}},"lxr_fc_rights":9.99},{"date":"2025-08-10T16:00:00.000Z","stockId":300265,"pb":2.115,"sp":10.19,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6621}},"lxr_fc_rights":10.18},{"date":"2025-08-07T16:00:00.000Z","stockId":300265,"pb":2.074,"sp":9.99,"statistics":{"pb":{"q8v":2.4263,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6492}},"lxr_fc_rights":9.98},{"date":"2025-08-06T16:00:00.000Z","stockId":300265,"pb":2.061,"sp":9.93,"statistics":{"pb":{"q8v":2.4269,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6451}},"lxr_fc_rights":9.92},{"date":"2025-08-05T16:00:00.000Z","stockId":300265,"pb":2.126,"sp":10.24,"statistics":{"pb":{"q8v":2.4269,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6584}},"lxr_fc_rights":10.23},{"date":"2025-08-04T16:00:00.000Z","stockId":300265,"pb":2.111,"sp":10.17,"statistics":{"pb":{"q8v":2.4269,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6579}},"lxr_fc_rights":10.16},{"date":"2025-08-03T16:00:00.000Z","stockId":300265,"pb":2.107,"sp":10.15,"statistics":{"pb":{"q8v":2.4319,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6538}},"lxr_fc_rights":10.14},{"date":"2025-07-31T16:00:00.000Z","stockId":300265,"pb":2.217,"sp":10.68,"statistics":{"pb":{"q8v":2.4372,"q5v":1.8572,"q2v":1.4785,"cvpos":0.685}},"lxr_fc_rights":10.67},{"date":"2025-07-30T16:00:00.000Z","stockId":300265,"pb":2.246,"sp":10.82,"statistics":{"pb":{"q8v":2.4399,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6946}},"lxr_fc_rights":10.81},{"date":"2025-07-29T16:00:00.000Z","stockId":300265,"pb":2.281,"sp":10.99,"statistics":{"pb":{"q8v":2.4399,"q5v":1.8563,"q2v":1.4785,"cvpos":0.7149}},"lxr_fc_rights":10.98},{"date":"2025-07-28T16:00:00.000Z","stockId":300265,"pb":2.294,"sp":11.05,"statistics":{"pb":{"q8v":2.4399,"q5v":1.8563,"q2v":1.4785,"cvpos":0.7214}},"lxr_fc_rights":11.04},{"date":"2025-07-27T16:00:00.000Z","stockId":300265,"pb":2.273,"sp":10.95,"statistics":{"pb":{"q8v":2.4427,"q5v":1.8563,"q2v":1.4785,"cvpos":0.709}},"lxr_fc_rights":10.94},{"date":"2025-07-24T16:00:00.000Z","stockId":300265,"pb":2.257,"sp":10.87,"statistics":{"pb":{"q8v":2.4563,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6974}},"lxr_fc_rights":10.86},{"date":"2025-07-23T16:00:00.000Z","stockId":300265,"pb":2.221,"sp":10.7,"statistics":{"pb":{"q8v":2.459,"q5v":1.8572,"q2v":1.4785,"cvpos":0.685}},"lxr_fc_rights":10.69},{"date":"2025-07-22T16:00:00.000Z","stockId":300265,"pb":2.201,"sp":10.6,"statistics":{"pb":{"q8v":2.459,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6791}},"lxr_fc_rights":10.59},{"date":"2025-07-21T16:00:00.000Z","stockId":300265,"pb":2.302,"sp":11.09,"statistics":{"pb":{"q8v":2.459,"q5v":1.8563,"q2v":1.4785,"cvpos":0.7228}},"lxr_fc_rights":11.08},{"date":"2025-07-20T16:00:00.000Z","stockId":300265,"pb":2.157,"sp":10.39,"statistics":{"pb":{"q8v":2.4604,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6676}},"lxr_fc_rights":10.38},{"date":"2025-07-17T16:00:00.000Z","stockId":300265,"pb":2.105,"sp":10.14,"statistics":{"pb":{"q8v":2.4672,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6479}},"lxr_fc_rights":10.13},{"date":"2025-07-16T16:00:00.000Z","stockId":300265,"pb":2.155,"sp":10.38,"statistics":{"pb":{"q8v":2.4672,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6616}},"lxr_fc_rights":10.37},{"date":"2025-07-15T16:00:00.000Z","stockId":300265,"pb":2.153,"sp":10.37,"statistics":{"pb":{"q8v":2.4672,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6612}},"lxr_fc_rights":10.36},{"date":"2025-07-14T16:00:00.000Z","stockId":300265,"pb":2.178,"sp":10.49,"statistics":{"pb":{"q8v":2.4672,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6676}},"lxr_fc_rights":10.48},{"date":"2025-07-13T16:00:00.000Z","stockId":300265,"pb":2.105,"sp":10.14,"statistics":{"pb":{"q8v":2.4727,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6497}},"lxr_fc_rights":10.13},{"date":"2025-07-10T16:00:00.000Z","stockId":300265,"pb":2.142,"sp":10.32,"statistics":{"pb":{"q8v":2.4809,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6561}},"lxr_fc_rights":10.31},{"date":"2025-07-09T16:00:00.000Z","stockId":300265,"pb":2.157,"sp":10.39,"statistics":{"pb":{"q8v":2.4835,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6589}},"lxr_fc_rights":10.38},{"date":"2025-07-08T16:00:00.000Z","stockId":300265,"pb":2.107,"sp":10.15,"statistics":{"pb":{"q8v":2.4835,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6501}},"lxr_fc_rights":10.14},{"date":"2025-07-07T16:00:00.000Z","stockId":300265,"pb":2.109,"sp":10.16,"statistics":{"pb":{"q8v":2.4835,"q5v":1.8563,"q2v":1.4785,"cvpos":0.651}},"lxr_fc_rights":10.15},{"date":"2025-07-06T16:00:00.000Z","stockId":300265,"pb":2.142,"sp":10.32,"statistics":{"pb":{"q8v":2.4835,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6552}},"lxr_fc_rights":10.31},{"date":"2025-07-03T16:00:00.000Z","stockId":300265,"pb":1.949,"sp":9.39,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6149}},"lxr_fc_rights":9.38},{"date":"2025-07-02T16:00:00.000Z","stockId":300265,"pb":2.042,"sp":9.92,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8572,"q2v":1.4785,"cvpos":0.641}},"lxr_fc_rights":9.87},{"date":"2025-07-01T16:00:00.000Z","stockId":300265,"pb":2.011,"sp":9.77,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6364}},"lxr_fc_rights":9.72},{"date":"2025-06-30T16:00:00.000Z","stockId":300265,"pb":2.071,"sp":10.06,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6441}},"lxr_fc_rights":10.01},{"date":"2025-06-29T16:00:00.000Z","stockId":300265,"pb":2.032,"sp":9.87,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6386}},"lxr_fc_rights":9.82},{"date":"2025-06-26T16:00:00.000Z","stockId":300265,"pb":1.97,"sp":9.57,"statistics":{"pb":{"q8v":2.4836,"q5v":1.8572,"q2v":1.4785,"cvpos":0.619}},"lxr_fc_rights":9.52},{"date":"2025-06-25T16:00:00.000Z","stockId":300265,"pb":1.948,"sp":9.46,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8572,"q2v":1.4785,"cvpos":0.6135}},"lxr_fc_rights":9.41},{"date":"2025-06-24T16:00:00.000Z","stockId":300265,"pb":1.941,"sp":9.43,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6116}},"lxr_fc_rights":9.38},{"date":"2025-06-23T16:00:00.000Z","stockId":300265,"pb":1.948,"sp":9.46,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6124}},"lxr_fc_rights":9.41},{"date":"2025-06-22T16:00:00.000Z","stockId":300265,"pb":1.954,"sp":9.49,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6124}},"lxr_fc_rights":9.44},{"date":"2025-06-19T16:00:00.000Z","stockId":300265,"pb":1.915,"sp":9.3,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8572,"q2v":1.4785,"cvpos":0.597}},"lxr_fc_rights":9.25},{"date":"2025-06-18T16:00:00.000Z","stockId":300265,"pb":1.886,"sp":9.16,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8572,"q2v":1.4785,"cvpos":0.5488}},"lxr_fc_rights":9.12},{"date":"2025-06-17T16:00:00.000Z","stockId":300265,"pb":1.968,"sp":9.56,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6102}},"lxr_fc_rights":9.51},{"date":"2025-06-16T16:00:00.000Z","stockId":300265,"pb":1.925,"sp":9.35,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6069}},"lxr_fc_rights":9.3},{"date":"2025-06-15T16:00:00.000Z","stockId":300265,"pb":1.939,"sp":9.42,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8563,"q2v":1.4785,"cvpos":0.6069}},"lxr_fc_rights":9.37},{"date":"2025-06-12T16:00:00.000Z","stockId":300265,"pb":1.884,"sp":9.15,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8572,"q2v":1.4785,"cvpos":0.5447}},"lxr_fc_rights":9.11},{"date":"2025-06-11T16:00:00.000Z","stockId":300265,"pb":1.834,"sp":8.91,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8572,"q2v":1.4785,"cvpos":0.4759}},"lxr_fc_rights":8.87},{"date":"2025-06-10T16:00:00.000Z","stockId":300265,"pb":1.851,"sp":8.99,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8581,"q2v":1.4785,"cvpos":0.4917}},"lxr_fc_rights":8.95},{"date":"2025-06-09T16:00:00.000Z","stockId":300265,"pb":1.871,"sp":9.09,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8582,"q2v":1.4785,"cvpos":0.5214}},"lxr_fc_rights":9.05},{"date":"2025-06-08T16:00:00.000Z","stockId":300265,"pb":1.793,"sp":8.71,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8582,"q2v":1.4785,"cvpos":0.4317}},"lxr_fc_rights":8.67},{"date":"2025-06-05T16:00:00.000Z","stockId":300265,"pb":1.781,"sp":8.65,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8584,"q2v":1.4785,"cvpos":0.4085}},"lxr_fc_rights":8.61},{"date":"2025-06-04T16:00:00.000Z","stockId":300265,"pb":1.806,"sp":8.77,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8584,"q2v":1.4785,"cvpos":0.4374}},"lxr_fc_rights":8.73},{"date":"2025-06-03T16:00:00.000Z","stockId":300265,"pb":1.797,"sp":8.73,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8584,"q2v":1.4785,"cvpos":0.4298}},"lxr_fc_rights":8.69},{"date":"2025-06-02T16:00:00.000Z","stockId":300265,"pb":1.806,"sp":8.77,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8584,"q2v":1.4785,"cvpos":0.4372}},"lxr_fc_rights":8.73},{"date":"2025-05-29T16:00:00.000Z","stockId":300265,"pb":1.81,"sp":8.79,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8614,"q2v":1.4785,"cvpos":0.4388}},"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":300265,"pb":1.89,"sp":9.18,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8624,"q2v":1.4785,"cvpos":0.5406}},"lxr_fc_rights":9.14},{"date":"2025-05-27T16:00:00.000Z","stockId":300265,"pb":1.791,"sp":8.7,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8624,"q2v":1.4785,"cvpos":0.4256}},"lxr_fc_rights":8.66},{"date":"2025-05-26T16:00:00.000Z","stockId":300265,"pb":1.783,"sp":8.66,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8624,"q2v":1.4785,"cvpos":0.4097}},"lxr_fc_rights":8.62},{"date":"2025-05-25T16:00:00.000Z","stockId":300265,"pb":1.742,"sp":8.46,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8635,"q2v":1.4785,"cvpos":0.371}},"lxr_fc_rights":8.42},{"date":"2025-05-22T16:00:00.000Z","stockId":300265,"pb":1.701,"sp":8.26,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8666,"q2v":1.4785,"cvpos":0.3356}},"lxr_fc_rights":8.22},{"date":"2025-05-21T16:00:00.000Z","stockId":300265,"pb":1.719,"sp":8.35,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8687,"q2v":1.4785,"cvpos":0.3466}},"lxr_fc_rights":8.31},{"date":"2025-05-20T16:00:00.000Z","stockId":300265,"pb":1.752,"sp":8.51,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8688,"q2v":1.4785,"cvpos":0.376}},"lxr_fc_rights":8.47},{"date":"2025-05-19T16:00:00.000Z","stockId":300265,"pb":1.806,"sp":8.77,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8695,"q2v":1.4785,"cvpos":0.429}},"lxr_fc_rights":8.73},{"date":"2025-05-18T16:00:00.000Z","stockId":300265,"pb":1.785,"sp":8.67,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8702,"q2v":1.4785,"cvpos":0.4083}},"lxr_fc_rights":8.63},{"date":"2025-05-15T16:00:00.000Z","stockId":300265,"pb":1.812,"sp":8.8,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8718,"q2v":1.4785,"cvpos":0.4278}},"lxr_fc_rights":8.76},{"date":"2025-05-14T16:00:00.000Z","stockId":300265,"pb":1.729,"sp":8.4,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8728,"q2v":1.4785,"cvpos":0.3563}},"lxr_fc_rights":8.36},{"date":"2025-05-13T16:00:00.000Z","stockId":300265,"pb":1.75,"sp":8.5,"statistics":{"pb":{"q8v":2.4864,"q5v":1.873,"q2v":1.4785,"cvpos":0.3733}},"lxr_fc_rights":8.46},{"date":"2025-05-12T16:00:00.000Z","stockId":300265,"pb":1.762,"sp":8.56,"statistics":{"pb":{"q8v":2.4864,"q5v":1.873,"q2v":1.4785,"cvpos":0.3793}},"lxr_fc_rights":8.52},{"date":"2025-05-11T16:00:00.000Z","stockId":300265,"pb":1.785,"sp":8.67,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8738,"q2v":1.4785,"cvpos":0.4041}},"lxr_fc_rights":8.63},{"date":"2025-05-08T16:00:00.000Z","stockId":300265,"pb":1.748,"sp":8.49,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8757,"q2v":1.4785,"cvpos":0.37}},"lxr_fc_rights":8.45},{"date":"2025-05-07T16:00:00.000Z","stockId":300265,"pb":1.824,"sp":8.86,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8766,"q2v":1.4785,"cvpos":0.436}},"lxr_fc_rights":8.82},{"date":"2025-05-06T16:00:00.000Z","stockId":300265,"pb":1.686,"sp":8.19,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8767,"q2v":1.4785,"cvpos":0.3209}},"lxr_fc_rights":8.15},{"date":"2025-05-05T16:00:00.000Z","stockId":300265,"pb":1.659,"sp":8.06,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8767,"q2v":1.4785,"cvpos":0.3034}},"lxr_fc_rights":8.02},{"date":"2025-04-29T16:00:00.000Z","stockId":300265,"pb":1.604,"sp":7.79,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8767,"q2v":1.4785,"cvpos":0.2727}},"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":300265,"pb":1.559,"sp":7.57,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8767,"q2v":1.4785,"cvpos":0.2428}},"lxr_fc_rights":7.53},{"date":"2025-04-27T16:00:00.000Z","stockId":300265,"pb":1.54,"sp":7.48,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8769,"q2v":1.4785,"cvpos":0.2317}},"lxr_fc_rights":7.44},{"date":"2025-04-24T16:00:00.000Z","stockId":300265,"pb":1.61,"sp":7.82,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8786,"q2v":1.4785,"cvpos":0.2737}},"lxr_fc_rights":7.78},{"date":"2025-04-23T16:00:00.000Z","stockId":300265,"pb":1.601,"sp":7.78,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8798,"q2v":1.4785,"cvpos":0.2669}},"lxr_fc_rights":7.74},{"date":"2025-04-22T16:00:00.000Z","stockId":300265,"pb":1.626,"sp":7.9,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8808,"q2v":1.4785,"cvpos":0.2755}},"lxr_fc_rights":7.86},{"date":"2025-04-21T16:00:00.000Z","stockId":300265,"pb":1.591,"sp":7.73,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8821,"q2v":1.4785,"cvpos":0.2607}},"lxr_fc_rights":7.69},{"date":"2025-04-20T16:00:00.000Z","stockId":300265,"pb":1.605,"sp":7.8,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8841,"q2v":1.4785,"cvpos":0.2676}},"lxr_fc_rights":7.76},{"date":"2025-04-17T16:00:00.000Z","stockId":300265,"pb":1.555,"sp":7.64,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8872,"q2v":1.4785,"cvpos":0.2352}},"lxr_fc_rights":7.6},{"date":"2025-04-16T16:00:00.000Z","stockId":300265,"pb":1.524,"sp":7.49,"statistics":{"pb":{"q8v":2.4864,"q5v":1.889,"q2v":1.4785,"cvpos":0.227}},"lxr_fc_rights":7.45},{"date":"2025-04-15T16:00:00.000Z","stockId":300265,"pb":1.526,"sp":7.5,"statistics":{"pb":{"q8v":2.4864,"q5v":1.889,"q2v":1.4785,"cvpos":0.2273}},"lxr_fc_rights":7.46},{"date":"2025-04-14T16:00:00.000Z","stockId":300265,"pb":1.577,"sp":7.75,"statistics":{"pb":{"q8v":2.4864,"q5v":1.889,"q2v":1.4785,"cvpos":0.2469}},"lxr_fc_rights":7.71},{"date":"2025-04-13T16:00:00.000Z","stockId":300265,"pb":1.575,"sp":7.74,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8893,"q2v":1.4785,"cvpos":0.2441}},"lxr_fc_rights":7.7},{"date":"2025-04-10T16:00:00.000Z","stockId":300265,"pb":1.555,"sp":7.65,"statistics":{"pb":{"q8v":2.4864,"q5v":1.891,"q2v":1.4785,"cvpos":0.2325}},"lxr_fc_rights":7.61},{"date":"2025-04-09T16:00:00.000Z","stockId":300265,"pb":1.555,"sp":7.65,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8914,"q2v":1.4785,"cvpos":0.2325}},"lxr_fc_rights":7.61},{"date":"2025-04-08T16:00:00.000Z","stockId":300265,"pb":1.529,"sp":7.52,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8917,"q2v":1.4785,"cvpos":0.2273}},"lxr_fc_rights":7.48},{"date":"2025-04-07T16:00:00.000Z","stockId":300265,"pb":1.439,"sp":7.08,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8917,"q2v":1.4785,"cvpos":0.1724}},"lxr_fc_rights":7.05},{"date":"2025-04-06T16:00:00.000Z","stockId":300265,"pb":1.364,"sp":6.71,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8917,"q2v":1.4785,"cvpos":0.0883}},"lxr_fc_rights":6.68},{"date":"2025-04-02T16:00:00.000Z","stockId":300265,"pb":1.704,"sp":8.38,"statistics":{"pb":{"q8v":2.489,"q5v":1.8931,"q2v":1.4785,"cvpos":0.3127}},"lxr_fc_rights":8.34},{"date":"2025-04-01T16:00:00.000Z","stockId":300265,"pb":1.744,"sp":8.58,"statistics":{"pb":{"q8v":2.489,"q5v":1.8931,"q2v":1.4785,"cvpos":0.3393}},"lxr_fc_rights":8.54},{"date":"2025-03-31T16:00:00.000Z","stockId":300265,"pb":1.756,"sp":8.64,"statistics":{"pb":{"q8v":2.489,"q5v":1.8931,"q2v":1.4785,"cvpos":0.3453}},"lxr_fc_rights":8.6},{"date":"2025-03-30T16:00:00.000Z","stockId":300265,"pb":1.769,"sp":8.7,"statistics":{"pb":{"q8v":2.489,"q5v":1.8938,"q2v":1.4785,"cvpos":0.3508}},"lxr_fc_rights":8.66},{"date":"2025-03-27T16:00:00.000Z","stockId":300265,"pb":1.828,"sp":8.99,"statistics":{"pb":{"q8v":2.4918,"q5v":1.8951,"q2v":1.4785,"cvpos":0.4105}},"lxr_fc_rights":8.95},{"date":"2025-03-26T16:00:00.000Z","stockId":300265,"pb":2,"sp":9.84,"statistics":{"pb":{"q8v":2.4919,"q5v":1.8953,"q2v":1.4785,"cvpos":0.5523}},"lxr_fc_rights":9.79},{"date":"2025-03-25T16:00:00.000Z","stockId":300265,"pb":2.311,"sp":11.37,"statistics":{"pb":{"q8v":2.4919,"q5v":1.8952,"q2v":1.4785,"cvpos":0.6634}},"lxr_fc_rights":11.31},{"date":"2025-03-24T16:00:00.000Z","stockId":300265,"pb":2.106,"sp":10.36,"statistics":{"pb":{"q8v":2.4919,"q5v":1.8951,"q2v":1.4785,"cvpos":0.5691}},"lxr_fc_rights":10.31},{"date":"2025-03-23T16:00:00.000Z","stockId":300265,"pb":2.234,"sp":10.99,"statistics":{"pb":{"q8v":2.4931,"q5v":1.8951,"q2v":1.4785,"cvpos":0.6105}},"lxr_fc_rights":10.94},{"date":"2025-03-20T16:00:00.000Z","stockId":300265,"pb":2.045,"sp":10.06,"statistics":{"pb":{"q8v":2.4973,"q5v":1.8953,"q2v":1.4785,"cvpos":0.5606}},"lxr_fc_rights":10.01},{"date":"2025-03-19T16:00:00.000Z","stockId":300265,"pb":1.921,"sp":9.45,"statistics":{"pb":{"q8v":2.4973,"q5v":1.8953,"q2v":1.4785,"cvpos":0.5303}},"lxr_fc_rights":9.4},{"date":"2025-03-18T16:00:00.000Z","stockId":300265,"pb":1.846,"sp":9.08,"statistics":{"pb":{"q8v":2.4973,"q5v":1.8952,"q2v":1.4785,"cvpos":0.4207}},"lxr_fc_rights":9.04},{"date":"2025-03-17T16:00:00.000Z","stockId":300265,"pb":1.87,"sp":9.2,"statistics":{"pb":{"q8v":2.4973,"q5v":1.8953,"q2v":1.4785,"cvpos":0.4544}},"lxr_fc_rights":9.16},{"date":"2025-03-16T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":9.14,"statistics":{"pb":{"q8v":2.4973,"q5v":1.8959,"q2v":1.4785,"cvpos":0.4351}},"lxr_fc_rights":9.1},{"date":"2025-03-13T16:00:00.000Z","stockId":300265,"pb":1.817,"sp":8.94,"statistics":{"pb":{"q8v":2.4974,"q5v":1.898,"q2v":1.4785,"cvpos":0.3912}},"lxr_fc_rights":8.9},{"date":"2025-03-12T16:00:00.000Z","stockId":300265,"pb":1.805,"sp":8.88,"statistics":{"pb":{"q8v":2.5,"q5v":1.8992,"q2v":1.4785,"cvpos":0.3843}},"lxr_fc_rights":8.84},{"date":"2025-03-11T16:00:00.000Z","stockId":300265,"pb":1.801,"sp":8.86,"statistics":{"pb":{"q8v":2.5,"q5v":1.8992,"q2v":1.4785,"cvpos":0.3821}},"lxr_fc_rights":8.82},{"date":"2025-03-10T16:00:00.000Z","stockId":300265,"pb":1.787,"sp":8.79,"statistics":{"pb":{"q8v":2.5,"q5v":1.8992,"q2v":1.4785,"cvpos":0.3702}},"lxr_fc_rights":8.75},{"date":"2025-03-09T16:00:00.000Z","stockId":300265,"pb":1.773,"sp":8.72,"statistics":{"pb":{"q8v":2.5,"q5v":1.8992,"q2v":1.4785,"cvpos":0.3564}},"lxr_fc_rights":8.68},{"date":"2025-03-06T16:00:00.000Z","stockId":300265,"pb":1.779,"sp":8.75,"statistics":{"pb":{"q8v":2.5043,"q5v":1.9012,"q2v":1.4785,"cvpos":0.3609}},"lxr_fc_rights":8.71},{"date":"2025-03-05T16:00:00.000Z","stockId":300265,"pb":1.781,"sp":8.76,"statistics":{"pb":{"q8v":2.5076,"q5v":1.9033,"q2v":1.4785,"cvpos":0.3609}},"lxr_fc_rights":8.72},{"date":"2025-03-04T16:00:00.000Z","stockId":300265,"pb":1.787,"sp":8.79,"statistics":{"pb":{"q8v":2.5076,"q5v":1.9037,"q2v":1.4785,"cvpos":0.3655}},"lxr_fc_rights":8.75},{"date":"2025-03-03T16:00:00.000Z","stockId":300265,"pb":1.775,"sp":8.73,"statistics":{"pb":{"q8v":2.5076,"q5v":1.9042,"q2v":1.4785,"cvpos":0.3591}},"lxr_fc_rights":8.69},{"date":"2025-03-02T16:00:00.000Z","stockId":300265,"pb":1.697,"sp":8.35,"statistics":{"pb":{"q8v":2.5085,"q5v":1.9042,"q2v":1.4785,"cvpos":0.3066}},"lxr_fc_rights":8.31},{"date":"2025-02-27T16:00:00.000Z","stockId":300265,"pb":1.691,"sp":8.32,"statistics":{"pb":{"q8v":2.5137,"q5v":1.9058,"q2v":1.4785,"cvpos":0.3003}},"lxr_fc_rights":8.28},{"date":"2025-02-26T16:00:00.000Z","stockId":300265,"pb":1.748,"sp":8.6,"statistics":{"pb":{"q8v":2.5164,"q5v":1.9094,"q2v":1.4785,"cvpos":0.3375}},"lxr_fc_rights":8.56},{"date":"2025-02-25T16:00:00.000Z","stockId":300265,"pb":1.758,"sp":8.65,"statistics":{"pb":{"q8v":2.5164,"q5v":1.9099,"q2v":1.4785,"cvpos":0.3407}},"lxr_fc_rights":8.61},{"date":"2025-02-24T16:00:00.000Z","stockId":300265,"statistics":{"pb":{"q8v":2.5164,"q5v":1.9105,"q2v":1.4785,"cvpos":0.326}},"pb":1.73,"sp":8.51,"lxr_fc_rights":8.47},{"date":"2025-02-23T16:00:00.000Z","stockId":300265,"pb":1.73,"sp":8.51,"statistics":{"pb":{"q8v":2.5167,"q5v":1.9115,"q2v":1.4785,"cvpos":0.326}},"lxr_fc_rights":8.47},{"date":"2025-02-20T16:00:00.000Z","stockId":300265,"pb":1.72,"sp":8.46,"statistics":{"pb":{"q8v":2.5192,"q5v":1.9146,"q2v":1.4785,"cvpos":0.3154}},"lxr_fc_rights":8.42},{"date":"2025-02-19T16:00:00.000Z","stockId":300265,"pb":1.7,"sp":8.36,"statistics":{"pb":{"q8v":2.5192,"q5v":1.9155,"q2v":1.4785,"cvpos":0.3044}},"lxr_fc_rights":8.32},{"date":"2025-02-18T16:00:00.000Z","stockId":300265,"pb":1.704,"sp":8.38,"statistics":{"pb":{"q8v":2.5192,"q5v":1.9161,"q2v":1.4785,"cvpos":0.3076}},"lxr_fc_rights":8.34},{"date":"2025-02-17T16:00:00.000Z","stockId":300265,"pb":1.645,"sp":8.09,"statistics":{"pb":{"q8v":2.5192,"q5v":1.9167,"q2v":1.4785,"cvpos":0.2721}},"lxr_fc_rights":8.05},{"date":"2025-02-16T16:00:00.000Z","stockId":300265,"pb":1.685,"sp":8.29,"statistics":{"pb":{"q8v":2.5201,"q5v":1.9185,"q2v":1.4785,"cvpos":0.2928}},"lxr_fc_rights":8.25},{"date":"2025-02-13T16:00:00.000Z","stockId":300265,"pb":1.665,"sp":8.19,"statistics":{"pb":{"q8v":2.5274,"q5v":1.9217,"q2v":1.4785,"cvpos":0.281}},"lxr_fc_rights":8.15},{"date":"2025-02-12T16:00:00.000Z","stockId":300265,"pb":1.667,"sp":8.2,"statistics":{"pb":{"q8v":2.5274,"q5v":1.9227,"q2v":1.4785,"cvpos":0.281}},"lxr_fc_rights":8.16},{"date":"2025-02-11T16:00:00.000Z","stockId":300265,"pb":1.702,"sp":8.37,"statistics":{"pb":{"q8v":2.5274,"q5v":1.9315,"q2v":1.4785,"cvpos":0.2993}},"lxr_fc_rights":8.33},{"date":"2025-02-10T16:00:00.000Z","stockId":300265,"pb":1.689,"sp":8.31,"statistics":{"pb":{"q8v":2.5274,"q5v":1.9403,"q2v":1.4785,"cvpos":0.2942}},"lxr_fc_rights":8.27},{"date":"2025-02-09T16:00:00.000Z","stockId":300265,"pb":1.677,"sp":8.25,"statistics":{"pb":{"q8v":2.5274,"q5v":1.9543,"q2v":1.4785,"cvpos":0.2859}},"lxr_fc_rights":8.21},{"date":"2025-02-06T16:00:00.000Z","stockId":300265,"pb":1.657,"sp":8.15,"statistics":{"pb":{"q8v":2.5301,"q5v":1.971,"q2v":1.4785,"cvpos":0.2755}},"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":300265,"pb":1.637,"sp":8.05,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9732,"q2v":1.4785,"cvpos":0.2645}},"lxr_fc_rights":8.01},{"date":"2025-02-04T16:00:00.000Z","stockId":300265,"pb":1.596,"sp":7.85,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9753,"q2v":1.4785,"cvpos":0.2497}},"lxr_fc_rights":7.81},{"date":"2025-01-26T16:00:00.000Z","stockId":300265,"pb":1.592,"sp":7.83,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9784,"q2v":1.4785,"cvpos":0.2469}},"lxr_fc_rights":7.79},{"date":"2025-01-23T16:00:00.000Z","stockId":300265,"pb":1.675,"sp":8.24,"statistics":{"pb":{"q8v":2.5356,"q5v":1.9833,"q2v":1.4785,"cvpos":0.2779}},"lxr_fc_rights":8.2},{"date":"2025-01-22T16:00:00.000Z","stockId":300265,"pb":1.596,"sp":7.85,"statistics":{"pb":{"q8v":2.5383,"q5v":1.9875,"q2v":1.4785,"cvpos":0.2476}},"lxr_fc_rights":7.81},{"date":"2025-01-21T16:00:00.000Z","stockId":300265,"pb":1.602,"sp":7.88,"statistics":{"pb":{"q8v":2.5383,"q5v":1.99,"q2v":1.4785,"cvpos":0.2479}},"lxr_fc_rights":7.84},{"date":"2025-01-20T16:00:00.000Z","stockId":300265,"pb":1.586,"sp":7.8,"statistics":{"pb":{"q8v":2.5383,"q5v":1.99,"q2v":1.4785,"cvpos":0.2414}},"lxr_fc_rights":7.76},{"date":"2025-01-19T16:00:00.000Z","stockId":300265,"pb":1.592,"sp":7.83,"statistics":{"pb":{"q8v":2.5383,"q5v":1.991,"q2v":1.4785,"cvpos":0.2455}},"lxr_fc_rights":7.79},{"date":"2025-01-16T16:00:00.000Z","stockId":300265,"pb":1.559,"sp":7.67,"statistics":{"pb":{"q8v":2.541,"q5v":2.0068,"q2v":1.4785,"cvpos":0.2297}},"lxr_fc_rights":7.63},{"date":"2025-01-15T16:00:00.000Z","stockId":300265,"pb":1.565,"sp":7.7,"statistics":{"pb":{"q8v":2.5441,"q5v":2.0142,"q2v":1.4785,"cvpos":0.2325}},"lxr_fc_rights":7.66},{"date":"2025-01-14T16:00:00.000Z","stockId":300265,"pb":1.561,"sp":7.68,"statistics":{"pb":{"q8v":2.5441,"q5v":2.0173,"q2v":1.4785,"cvpos":0.23}},"lxr_fc_rights":7.64},{"date":"2025-01-13T16:00:00.000Z","stockId":300265,"pb":1.573,"sp":7.74,"statistics":{"pb":{"q8v":2.5441,"q5v":2.0179,"q2v":1.4785,"cvpos":0.2317}},"lxr_fc_rights":7.7},{"date":"2025-01-12T16:00:00.000Z","stockId":300265,"pb":1.484,"sp":7.3,"statistics":{"pb":{"q8v":2.5443,"q5v":2.0274,"q2v":1.4785,"cvpos":0.2041}},"lxr_fc_rights":7.26},{"date":"2025-01-09T16:00:00.000Z","stockId":300265,"pb":1.478,"sp":7.27,"statistics":{"pb":{"q8v":2.5469,"q5v":2.049,"q2v":1.4785,"cvpos":0.1953}},"lxr_fc_rights":7.23},{"date":"2025-01-08T16:00:00.000Z","stockId":300265,"pb":1.553,"sp":7.64,"statistics":{"pb":{"q8v":2.5498,"q5v":2.0591,"q2v":1.4807,"cvpos":0.2242}},"lxr_fc_rights":7.6},{"date":"2025-01-07T16:00:00.000Z","stockId":300265,"pb":1.549,"sp":7.62,"statistics":{"pb":{"q8v":2.5498,"q5v":2.0636,"q2v":1.4807,"cvpos":0.2218}},"lxr_fc_rights":7.58},{"date":"2025-01-06T16:00:00.000Z","stockId":300265,"pb":1.582,"sp":7.78,"statistics":{"pb":{"q8v":2.5498,"q5v":2.0701,"q2v":1.4807,"cvpos":0.2276}},"lxr_fc_rights":7.74},{"date":"2025-01-05T16:00:00.000Z","stockId":300265,"pb":1.508,"sp":7.42,"statistics":{"pb":{"q8v":2.5519,"q5v":2.0875,"q2v":1.4807,"cvpos":0.2166}},"lxr_fc_rights":7.38},{"date":"2025-01-02T16:00:00.000Z","stockId":300265,"pb":1.5,"sp":7.38,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1329,"q2v":1.4807,"cvpos":0.2077}},"lxr_fc_rights":7.34},{"date":"2025-01-01T16:00:00.000Z","stockId":300265,"pb":1.606,"sp":7.9,"statistics":{"pb":{"q8v":2.5526,"q5v":2.137,"q2v":1.4807,"cvpos":0.2314}},"lxr_fc_rights":7.86},{"date":"2024-12-30T16:00:00.000Z","stockId":300265,"pb":1.671,"sp":8.22,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1382,"q2v":1.4807,"cvpos":0.2538}},"lxr_fc_rights":8.18},{"date":"2024-12-29T16:00:00.000Z","stockId":300265,"pb":1.773,"sp":8.72,"statistics":{"pb":{"q8v":2.5538,"q5v":2.1406,"q2v":1.4807,"cvpos":0.3007}},"lxr_fc_rights":8.68},{"date":"2024-12-26T16:00:00.000Z","stockId":300265,"pb":1.785,"sp":8.78,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1423,"q2v":1.4807,"cvpos":0.3067}},"lxr_fc_rights":8.74},{"date":"2024-12-25T16:00:00.000Z","stockId":300265,"pb":1.661,"sp":8.17,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1439,"q2v":1.4807,"cvpos":0.249}},"lxr_fc_rights":8.13},{"date":"2024-12-24T16:00:00.000Z","stockId":300265,"pb":1.626,"sp":8,"statistics":{"pb":{"q8v":2.5581,"q5v":2.1453,"q2v":1.4807,"cvpos":0.2342}},"lxr_fc_rights":7.96},{"date":"2024-12-23T16:00:00.000Z","stockId":300265,"pb":1.687,"sp":8.3,"statistics":{"pb":{"q8v":2.5581,"q5v":2.148,"q2v":1.4807,"cvpos":0.2552}},"lxr_fc_rights":8.26},{"date":"2024-12-22T16:00:00.000Z","stockId":300265,"pb":1.663,"sp":8.18,"statistics":{"pb":{"q8v":2.5582,"q5v":2.1508,"q2v":1.4807,"cvpos":0.2483}},"lxr_fc_rights":8.14},{"date":"2024-12-19T16:00:00.000Z","stockId":300265,"pb":1.756,"sp":8.64,"statistics":{"pb":{"q8v":2.5693,"q5v":2.1562,"q2v":1.4807,"cvpos":0.2861}},"lxr_fc_rights":8.6},{"date":"2024-12-18T16:00:00.000Z","stockId":300265,"pb":1.736,"sp":8.54,"statistics":{"pb":{"q8v":2.5694,"q5v":2.1642,"q2v":1.4807,"cvpos":0.2765}},"lxr_fc_rights":8.5},{"date":"2024-12-17T16:00:00.000Z","stockId":300265,"pb":1.714,"sp":8.43,"statistics":{"pb":{"q8v":2.5694,"q5v":2.1722,"q2v":1.4807,"cvpos":0.2631}},"lxr_fc_rights":8.39},{"date":"2024-12-16T16:00:00.000Z","stockId":300265,"pb":1.689,"sp":8.31,"statistics":{"pb":{"q8v":2.5694,"q5v":2.1749,"q2v":1.4807,"cvpos":0.2552}},"lxr_fc_rights":8.27},{"date":"2024-12-15T16:00:00.000Z","stockId":300265,"pb":1.773,"sp":8.72,"statistics":{"pb":{"q8v":2.5711,"q5v":2.179,"q2v":1.4807,"cvpos":0.2897}},"lxr_fc_rights":8.68},{"date":"2024-12-12T16:00:00.000Z","stockId":300265,"pb":1.789,"sp":8.8,"statistics":{"pb":{"q8v":2.5765,"q5v":2.1873,"q2v":1.4807,"cvpos":0.2971}},"lxr_fc_rights":8.76},{"date":"2024-12-11T16:00:00.000Z","stockId":300265,"pb":1.828,"sp":8.99,"statistics":{"pb":{"q8v":2.5774,"q5v":2.1927,"q2v":1.4807,"cvpos":0.3274}},"lxr_fc_rights":8.95},{"date":"2024-12-10T16:00:00.000Z","stockId":300265,"pb":1.844,"sp":9.07,"statistics":{"pb":{"q8v":2.5774,"q5v":2.1967,"q2v":1.4807,"cvpos":0.3347}},"lxr_fc_rights":9.03},{"date":"2024-12-09T16:00:00.000Z","stockId":300265,"pb":1.826,"sp":8.98,"statistics":{"pb":{"q8v":2.5774,"q5v":2.1981,"q2v":1.4807,"cvpos":0.3228}},"lxr_fc_rights":8.94},{"date":"2024-12-08T16:00:00.000Z","stockId":300265,"pb":1.785,"sp":8.78,"statistics":{"pb":{"q8v":2.5775,"q5v":2.2008,"q2v":1.4807,"cvpos":0.2952}},"lxr_fc_rights":8.74},{"date":"2024-12-05T16:00:00.000Z","stockId":300265,"pb":1.793,"sp":8.82,"statistics":{"pb":{"q8v":2.5809,"q5v":2.2036,"q2v":1.4807,"cvpos":0.2999}},"lxr_fc_rights":8.78},{"date":"2024-12-04T16:00:00.000Z","stockId":300265,"pb":1.791,"sp":8.81,"statistics":{"pb":{"q8v":2.582,"q5v":2.2106,"q2v":1.4807,"cvpos":0.2971}},"lxr_fc_rights":8.77},{"date":"2024-12-03T16:00:00.000Z","stockId":300265,"pb":1.779,"sp":8.75,"statistics":{"pb":{"q8v":2.582,"q5v":2.2163,"q2v":1.4807,"cvpos":0.292}},"lxr_fc_rights":8.71},{"date":"2024-12-02T16:00:00.000Z","stockId":300265,"pb":1.799,"sp":8.85,"statistics":{"pb":{"q8v":2.582,"q5v":2.2165,"q2v":1.4807,"cvpos":0.2979}},"lxr_fc_rights":8.81},{"date":"2024-12-01T16:00:00.000Z","stockId":300265,"pb":1.803,"sp":8.87,"statistics":{"pb":{"q8v":2.582,"q5v":2.2182,"q2v":1.4807,"cvpos":0.2979}},"lxr_fc_rights":8.83},{"date":"2024-11-28T16:00:00.000Z","stockId":300265,"pb":1.763,"sp":8.67,"statistics":{"pb":{"q8v":2.5858,"q5v":2.2248,"q2v":1.4807,"cvpos":0.282}},"lxr_fc_rights":8.63},{"date":"2024-11-27T16:00:00.000Z","stockId":300265,"pb":1.734,"sp":8.53,"statistics":{"pb":{"q8v":2.5886,"q5v":2.2301,"q2v":1.4807,"cvpos":0.2724}},"lxr_fc_rights":8.49},{"date":"2024-11-26T16:00:00.000Z","stockId":300265,"pb":1.726,"sp":8.49,"statistics":{"pb":{"q8v":2.5886,"q5v":2.2323,"q2v":1.4807,"cvpos":0.2713}},"lxr_fc_rights":8.45},{"date":"2024-11-25T16:00:00.000Z","stockId":300265,"pb":1.683,"sp":8.28,"statistics":{"pb":{"q8v":2.5886,"q5v":2.2323,"q2v":1.4807,"cvpos":0.2524}},"lxr_fc_rights":8.24},{"date":"2024-11-24T16:00:00.000Z","stockId":300265,"pb":1.716,"sp":8.44,"statistics":{"pb":{"q8v":2.5887,"q5v":2.2325,"q2v":1.4807,"cvpos":0.2607}},"lxr_fc_rights":8.4},{"date":"2024-11-21T16:00:00.000Z","stockId":300265,"pb":1.657,"sp":8.15,"statistics":{"pb":{"q8v":2.5957,"q5v":2.2396,"q2v":1.4807,"cvpos":0.2462}},"lxr_fc_rights":8.11},{"date":"2024-11-20T16:00:00.000Z","stockId":300265,"pb":1.744,"sp":8.58,"statistics":{"pb":{"q8v":2.5984,"q5v":2.2467,"q2v":1.4807,"cvpos":0.271}},"lxr_fc_rights":8.54},{"date":"2024-11-19T16:00:00.000Z","stockId":300265,"pb":1.724,"sp":8.48,"statistics":{"pb":{"q8v":2.5984,"q5v":2.2474,"q2v":1.4807,"cvpos":0.2631}},"lxr_fc_rights":8.44},{"date":"2024-11-18T16:00:00.000Z","stockId":300265,"pb":1.675,"sp":8.24,"statistics":{"pb":{"q8v":2.5984,"q5v":2.2481,"q2v":1.4807,"cvpos":0.2483}},"lxr_fc_rights":8.2},{"date":"2024-11-17T16:00:00.000Z","stockId":300265,"pb":1.639,"sp":8.06,"statistics":{"pb":{"q8v":2.6018,"q5v":2.2508,"q2v":1.4807,"cvpos":0.2386}},"lxr_fc_rights":8.02},{"date":"2024-11-14T16:00:00.000Z","stockId":300265,"pb":1.724,"sp":8.48,"statistics":{"pb":{"q8v":2.6086,"q5v":2.2536,"q2v":1.4807,"cvpos":0.26}},"lxr_fc_rights":8.44},{"date":"2024-11-13T16:00:00.000Z","stockId":300265,"pb":1.716,"sp":8.44,"statistics":{"pb":{"q8v":2.6134,"q5v":2.2555,"q2v":1.4807,"cvpos":0.2558}},"lxr_fc_rights":8.4},{"date":"2024-11-12T16:00:00.000Z","stockId":300265,"pb":1.767,"sp":8.69,"statistics":{"pb":{"q8v":2.6134,"q5v":2.2569,"q2v":1.4807,"cvpos":0.2672}},"lxr_fc_rights":8.65},{"date":"2024-11-11T16:00:00.000Z","stockId":300265,"pb":1.736,"sp":8.54,"statistics":{"pb":{"q8v":2.6134,"q5v":2.2586,"q2v":1.4807,"cvpos":0.2607}},"lxr_fc_rights":8.5},{"date":"2024-11-10T16:00:00.000Z","stockId":300265,"pb":1.775,"sp":8.73,"statistics":{"pb":{"q8v":2.6134,"q5v":2.2606,"q2v":1.4807,"cvpos":0.2717}},"lxr_fc_rights":8.69},{"date":"2024-11-07T16:00:00.000Z","stockId":300265,"pb":1.722,"sp":8.47,"statistics":{"pb":{"q8v":2.623,"q5v":2.2623,"q2v":1.4807,"cvpos":0.2572}},"lxr_fc_rights":8.43},{"date":"2024-11-06T16:00:00.000Z","stockId":300265,"pb":1.724,"sp":8.48,"statistics":{"pb":{"q8v":2.6252,"q5v":2.2647,"q2v":1.4807,"cvpos":0.2572}},"lxr_fc_rights":8.44},{"date":"2024-11-05T16:00:00.000Z","stockId":300265,"pb":1.693,"sp":8.33,"statistics":{"pb":{"q8v":2.6252,"q5v":2.267,"q2v":1.4807,"cvpos":0.2493}},"lxr_fc_rights":8.29},{"date":"2024-11-04T16:00:00.000Z","stockId":300265,"pb":1.665,"sp":8.19,"statistics":{"pb":{"q8v":2.6252,"q5v":2.2674,"q2v":1.4807,"cvpos":0.2455}},"lxr_fc_rights":8.15},{"date":"2024-11-03T16:00:00.000Z","stockId":300265,"pb":1.606,"sp":7.9,"statistics":{"pb":{"q8v":2.6264,"q5v":2.2682,"q2v":1.4807,"cvpos":0.2303}},"lxr_fc_rights":7.86},{"date":"2024-10-31T16:00:00.000Z","stockId":300265,"pb":1.553,"sp":7.64,"statistics":{"pb":{"q8v":2.6331,"q5v":2.2743,"q2v":1.4807,"cvpos":0.2187}},"lxr_fc_rights":7.6},{"date":"2024-10-30T16:00:00.000Z","stockId":300265,"pb":1.649,"sp":8.11,"statistics":{"pb":{"q8v":2.6339,"q5v":2.2766,"q2v":1.4807,"cvpos":0.2393}},"lxr_fc_rights":8.07},{"date":"2024-10-29T16:00:00.000Z","stockId":300265,"pb":1.639,"sp":8.06,"statistics":{"pb":{"q8v":2.6339,"q5v":2.2773,"q2v":1.4807,"cvpos":0.2355}},"lxr_fc_rights":8.02},{"date":"2024-10-28T16:00:00.000Z","stockId":300265,"pb":1.641,"sp":8.07,"statistics":{"pb":{"q8v":2.6339,"q5v":2.278,"q2v":1.4807,"cvpos":0.2359}},"lxr_fc_rights":8.03},{"date":"2024-10-27T16:00:00.000Z","stockId":300265,"sp":8.35,"statistics":{"pb":{"q8v":2.6383,"q5v":2.2801,"q2v":1.4807,"cvpos":0.2428}},"pb":1.697,"lxr_fc_rights":8.31},{"date":"2024-10-24T16:00:00.000Z","stockId":300265,"sp":8.25,"statistics":{"pb":{"q8v":2.6448,"q5v":2.2821,"q2v":1.4807,"cvpos":0.2421}},"pb":1.702,"lxr_fc_rights":8.21},{"date":"2024-10-23T16:00:00.000Z","stockId":300265,"sp":8.18,"statistics":{"pb":{"q8v":2.6467,"q5v":2.2849,"q2v":1.4807,"cvpos":0.2393}},"pb":1.688,"lxr_fc_rights":8.14},{"date":"2024-10-22T16:00:00.000Z","stockId":300265,"sp":8.21,"statistics":{"pb":{"q8v":2.6467,"q5v":2.2869,"q2v":1.4807,"cvpos":0.2397}},"pb":1.694,"lxr_fc_rights":8.17},{"date":"2024-10-21T16:00:00.000Z","stockId":300265,"sp":8.34,"statistics":{"pb":{"q8v":2.6467,"q5v":2.2883,"q2v":1.4807,"cvpos":0.2414}},"pb":1.721,"lxr_fc_rights":8.3},{"date":"2024-10-20T16:00:00.000Z","stockId":300265,"sp":8.13,"statistics":{"pb":{"q8v":2.6487,"q5v":2.291,"q2v":1.4807,"cvpos":0.2386}},"pb":1.677,"lxr_fc_rights":8.09},{"date":"2024-10-17T16:00:00.000Z","stockId":300265,"sp":7.93,"statistics":{"pb":{"q8v":2.654,"q5v":2.2931,"q2v":1.4807,"cvpos":0.2338}},"pb":1.636,"lxr_fc_rights":7.89},{"date":"2024-10-16T16:00:00.000Z","stockId":300265,"sp":7.68,"statistics":{"pb":{"q8v":2.6585,"q5v":2.2945,"q2v":1.4807,"cvpos":0.2228}},"pb":1.584,"lxr_fc_rights":7.64},{"date":"2024-10-15T16:00:00.000Z","stockId":300265,"sp":7.69,"statistics":{"pb":{"q8v":2.6585,"q5v":2.2951,"q2v":1.4807,"cvpos":0.2231}},"pb":1.587,"lxr_fc_rights":7.65},{"date":"2024-10-14T16:00:00.000Z","stockId":300265,"sp":7.71,"statistics":{"pb":{"q8v":2.6585,"q5v":2.2958,"q2v":1.4807,"cvpos":0.2248}},"pb":1.591,"lxr_fc_rights":7.67},{"date":"2024-10-13T16:00:00.000Z","stockId":300265,"sp":7.85,"statistics":{"pb":{"q8v":2.6585,"q5v":2.2965,"q2v":1.4807,"cvpos":0.2262}},"pb":1.62,"lxr_fc_rights":7.81},{"date":"2024-10-10T16:00:00.000Z","stockId":300265,"pb":1.564,"sp":7.58,"statistics":{"pb":{"q8v":2.6612,"q5v":2.2984,"q2v":1.4807,"cvpos":0.2201}},"lxr_fc_rights":7.54},{"date":"2024-10-09T16:00:00.000Z","stockId":300265,"pb":1.644,"sp":7.97,"statistics":{"pb":{"q8v":2.6644,"q5v":2.2991,"q2v":1.4807,"cvpos":0.227}},"lxr_fc_rights":7.93},{"date":"2024-10-08T16:00:00.000Z","stockId":300265,"pb":1.613,"sp":7.82,"statistics":{"pb":{"q8v":2.6644,"q5v":2.2993,"q2v":1.4807,"cvpos":0.2231}},"lxr_fc_rights":7.78},{"date":"2024-10-07T16:00:00.000Z","stockId":300265,"pb":1.904,"sp":9.23,"statistics":{"pb":{"q8v":2.6644,"q5v":2.3005,"q2v":1.4807,"cvpos":0.3655}},"lxr_fc_rights":9.19},{"date":"2024-09-29T16:00:00.000Z","stockId":300265,"pb":1.706,"sp":8.27,"statistics":{"pb":{"q8v":2.6683,"q5v":2.3017,"q2v":1.4807,"cvpos":0.2276}},"lxr_fc_rights":8.23},{"date":"2024-09-26T16:00:00.000Z","stockId":300265,"pb":1.523,"sp":7.38,"statistics":{"pb":{"q8v":2.6722,"q5v":2.3088,"q2v":1.4807,"cvpos":0.2173}},"lxr_fc_rights":7.34},{"date":"2024-09-25T16:00:00.000Z","stockId":300265,"pb":1.454,"sp":7.05,"statistics":{"pb":{"q8v":2.6722,"q5v":2.3103,"q2v":1.4807,"cvpos":0.1843}},"lxr_fc_rights":7.02},{"date":"2024-09-24T16:00:00.000Z","stockId":300265,"pb":1.399,"sp":6.78,"statistics":{"pb":{"q8v":2.6722,"q5v":2.3103,"q2v":1.4826,"cvpos":0.1295}},"lxr_fc_rights":6.75},{"date":"2024-09-23T16:00:00.000Z","stockId":300265,"pb":1.36,"sp":6.59,"statistics":{"pb":{"q8v":2.6722,"q5v":2.3109,"q2v":1.4867,"cvpos":0.0869}},"lxr_fc_rights":6.56},{"date":"2024-09-22T16:00:00.000Z","stockId":300265,"pb":1.327,"sp":6.43,"statistics":{"pb":{"q8v":2.6731,"q5v":2.3129,"q2v":1.4887,"cvpos":0.0455}},"lxr_fc_rights":6.4},{"date":"2024-09-19T16:00:00.000Z","stockId":300265,"pb":1.318,"sp":6.39,"statistics":{"pb":{"q8v":2.6775,"q5v":2.3145,"q2v":1.4952,"cvpos":0.0358}},"lxr_fc_rights":6.36},{"date":"2024-09-18T16:00:00.000Z","stockId":300265,"pb":1.325,"sp":6.42,"statistics":{"pb":{"q8v":2.6775,"q5v":2.3164,"q2v":1.4989,"cvpos":0.04}},"lxr_fc_rights":6.39},{"date":"2024-09-17T16:00:00.000Z","stockId":300265,"pb":1.3,"sp":6.3,"statistics":{"pb":{"q8v":2.6775,"q5v":2.3183,"q2v":1.5013,"cvpos":0.0207}},"lxr_fc_rights":6.27},{"date":"2024-09-12T16:00:00.000Z","stockId":300265,"pb":1.302,"sp":6.31,"statistics":{"pb":{"q8v":2.6827,"q5v":2.3245,"q2v":1.5034,"cvpos":0.0206}},"lxr_fc_rights":6.28},{"date":"2024-09-11T16:00:00.000Z","stockId":300265,"pb":1.327,"sp":6.43,"statistics":{"pb":{"q8v":2.6827,"q5v":2.3258,"q2v":1.5051,"cvpos":0.0399}},"lxr_fc_rights":6.4},{"date":"2024-09-10T16:00:00.000Z","stockId":300265,"pb":1.322,"sp":6.41,"statistics":{"pb":{"q8v":2.6827,"q5v":2.3265,"q2v":1.5055,"cvpos":0.0344}},"lxr_fc_rights":6.38},{"date":"2024-09-09T16:00:00.000Z","stockId":300265,"pb":1.333,"sp":6.46,"statistics":{"pb":{"q8v":2.6827,"q5v":2.3267,"q2v":1.5071,"cvpos":0.0428}},"lxr_fc_rights":6.43},{"date":"2024-09-08T16:00:00.000Z","stockId":300265,"pb":1.318,"sp":6.39,"statistics":{"pb":{"q8v":2.6827,"q5v":2.3282,"q2v":1.5092,"cvpos":0.0331}},"lxr_fc_rights":6.36},{"date":"2024-09-05T16:00:00.000Z","stockId":300265,"pb":1.322,"sp":6.41,"statistics":{"pb":{"q8v":2.6905,"q5v":2.3315,"q2v":1.5095,"cvpos":0.033}},"lxr_fc_rights":6.38},{"date":"2024-09-04T16:00:00.000Z","stockId":300265,"pb":1.347,"sp":6.53,"statistics":{"pb":{"q8v":2.6928,"q5v":2.3335,"q2v":1.5563,"cvpos":0.0591}},"lxr_fc_rights":6.5},{"date":"2024-09-03T16:00:00.000Z","stockId":300265,"pb":1.341,"sp":6.5,"statistics":{"pb":{"q8v":2.6928,"q5v":2.3348,"q2v":1.5765,"cvpos":0.0523}},"lxr_fc_rights":6.47},{"date":"2024-09-02T16:00:00.000Z","stockId":300265,"pb":1.351,"sp":6.55,"statistics":{"pb":{"q8v":2.6928,"q5v":2.3363,"q2v":1.5889,"cvpos":0.0621}},"lxr_fc_rights":6.52},{"date":"2024-09-01T16:00:00.000Z","stockId":300265,"pb":1.337,"sp":6.48,"statistics":{"pb":{"q8v":2.6983,"q5v":2.3378,"q2v":1.6277,"cvpos":0.0455}},"lxr_fc_rights":6.45},{"date":"2024-08-29T16:00:00.000Z","stockId":300265,"pb":1.376,"sp":6.67,"statistics":{"pb":{"q8v":2.7088,"q5v":2.3423,"q2v":1.6318,"cvpos":0.0798}},"lxr_fc_rights":6.64},{"date":"2024-08-28T16:00:00.000Z","stockId":300265,"pb":1.353,"sp":6.56,"statistics":{"pb":{"q8v":2.7114,"q5v":2.3437,"q2v":1.65,"cvpos":0.0619}},"lxr_fc_rights":6.53},{"date":"2024-08-27T16:00:00.000Z","stockId":300265,"pb":1.333,"sp":6.46,"statistics":{"pb":{"q8v":2.7114,"q5v":2.3443,"q2v":1.7379,"cvpos":0.0386}},"lxr_fc_rights":6.43},{"date":"2024-08-26T16:00:00.000Z","stockId":300265,"pb":1.318,"sp":6.39,"statistics":{"pb":{"q8v":2.7114,"q5v":2.3484,"q2v":1.7398,"cvpos":0.0317}},"lxr_fc_rights":6.36},{"date":"2024-08-25T16:00:00.000Z","stockId":300265,"pb":1.372,"sp":6.65,"statistics":{"pb":{"q8v":2.7124,"q5v":2.3539,"q2v":1.7458,"cvpos":0.069}},"lxr_fc_rights":6.62},{"date":"2024-08-22T16:00:00.000Z","stockId":300265,"pb":1.408,"sp":6.8,"statistics":{"pb":{"q8v":2.7271,"q5v":2.3566,"q2v":1.7562,"cvpos":0.1073}},"lxr_fc_rights":6.77},{"date":"2024-08-21T16:00:00.000Z","stockId":300265,"pb":1.367,"sp":6.6,"statistics":{"pb":{"q8v":2.7345,"q5v":2.3589,"q2v":1.7685,"cvpos":0.0646}},"lxr_fc_rights":6.57},{"date":"2024-08-20T16:00:00.000Z","stockId":300265,"pb":1.365,"sp":6.59,"statistics":{"pb":{"q8v":2.7345,"q5v":2.3598,"q2v":1.7705,"cvpos":0.0634}},"lxr_fc_rights":6.56},{"date":"2024-08-19T16:00:00.000Z","stockId":300265,"pb":1.369,"sp":6.61,"statistics":{"pb":{"q8v":2.7345,"q5v":2.3616,"q2v":1.7726,"cvpos":0.0634}},"lxr_fc_rights":6.58},{"date":"2024-08-18T16:00:00.000Z","stockId":300265,"pb":1.41,"sp":6.81,"statistics":{"pb":{"q8v":2.7352,"q5v":2.3634,"q2v":1.7746,"cvpos":0.1062}},"lxr_fc_rights":6.78},{"date":"2024-08-15T16:00:00.000Z","stockId":300265,"pb":1.456,"sp":7.03,"statistics":{"pb":{"q8v":2.7489,"q5v":2.3652,"q2v":1.7848,"cvpos":0.1486}},"lxr_fc_rights":7},{"date":"2024-08-14T16:00:00.000Z","stockId":300265,"pb":1.431,"sp":6.91,"statistics":{"pb":{"q8v":2.7573,"q5v":2.3671,"q2v":1.7877,"cvpos":0.1238}},"lxr_fc_rights":6.88},{"date":"2024-08-13T16:00:00.000Z","stockId":300265,"pb":1.437,"sp":6.94,"statistics":{"pb":{"q8v":2.7573,"q5v":2.3689,"q2v":1.791,"cvpos":0.1309}},"lxr_fc_rights":6.91},{"date":"2024-08-12T16:00:00.000Z","stockId":300265,"pb":1.398,"sp":6.75,"statistics":{"pb":{"q8v":2.7573,"q5v":2.3693,"q2v":1.793,"cvpos":0.0966}},"lxr_fc_rights":6.72},{"date":"2024-08-11T16:00:00.000Z","stockId":300265,"pb":1.408,"sp":6.8,"statistics":{"pb":{"q8v":2.7573,"q5v":2.3716,"q2v":1.8053,"cvpos":0.1021}},"lxr_fc_rights":6.77},{"date":"2024-08-08T16:00:00.000Z","stockId":300265,"pb":1.506,"sp":7.27,"statistics":{"pb":{"q8v":2.7713,"q5v":2.3765,"q2v":1.807,"cvpos":0.1678}},"lxr_fc_rights":7.23},{"date":"2024-08-07T16:00:00.000Z","stockId":300265,"pb":1.632,"sp":7.88,"statistics":{"pb":{"q8v":2.7769,"q5v":2.3789,"q2v":1.8126,"cvpos":0.1774}},"lxr_fc_rights":7.84},{"date":"2024-08-06T16:00:00.000Z","stockId":300265,"pb":1.628,"sp":7.86,"statistics":{"pb":{"q8v":2.7769,"q5v":2.3791,"q2v":1.8168,"cvpos":0.1763}},"lxr_fc_rights":7.82},{"date":"2024-08-05T16:00:00.000Z","stockId":300265,"pb":1.356,"sp":6.55,"statistics":{"pb":{"q8v":2.7769,"q5v":2.3794,"q2v":1.8175,"cvpos":0.0621}},"lxr_fc_rights":6.52},{"date":"2024-08-04T16:00:00.000Z","stockId":300265,"pb":1.34,"sp":6.47,"statistics":{"pb":{"q8v":2.7794,"q5v":2.3807,"q2v":1.8189,"cvpos":0.0455}},"lxr_fc_rights":6.44},{"date":"2024-08-01T16:00:00.000Z","stockId":300265,"pb":1.41,"sp":6.81,"statistics":{"pb":{"q8v":2.7853,"q5v":2.3821,"q2v":1.8196,"cvpos":0.1004}},"lxr_fc_rights":6.78},{"date":"2024-07-31T16:00:00.000Z","stockId":300265,"pb":1.458,"sp":7.04,"statistics":{"pb":{"q8v":2.7881,"q5v":2.3825,"q2v":1.8196,"cvpos":0.1389}},"lxr_fc_rights":7.01},{"date":"2024-07-30T16:00:00.000Z","stockId":300265,"pb":1.466,"sp":7.08,"statistics":{"pb":{"q8v":2.7881,"q5v":2.3825,"q2v":1.821,"cvpos":0.1405}},"lxr_fc_rights":7.05},{"date":"2024-07-29T16:00:00.000Z","stockId":300265,"pb":1.429,"sp":6.9,"statistics":{"pb":{"q8v":2.7881,"q5v":2.3839,"q2v":1.8216,"cvpos":0.1159}},"lxr_fc_rights":6.87},{"date":"2024-07-28T16:00:00.000Z","stockId":300265,"pb":1.431,"sp":6.91,"statistics":{"pb":{"q8v":2.7994,"q5v":2.3853,"q2v":1.8216,"cvpos":0.1159}},"lxr_fc_rights":6.88},{"date":"2024-07-25T16:00:00.000Z","stockId":300265,"pb":1.387,"sp":6.7,"statistics":{"pb":{"q8v":2.8162,"q5v":2.3896,"q2v":1.8236,"cvpos":0.0839}},"lxr_fc_rights":6.67},{"date":"2024-07-24T16:00:00.000Z","stockId":300265,"pb":1.336,"sp":6.45,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3899,"q2v":1.8257,"cvpos":0.0399}},"lxr_fc_rights":6.42},{"date":"2024-07-23T16:00:00.000Z","stockId":300265,"pb":1.325,"sp":6.4,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3899,"q2v":1.8257,"cvpos":0.0317}},"lxr_fc_rights":6.37},{"date":"2024-07-22T16:00:00.000Z","stockId":300265,"pb":1.334,"sp":6.44,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3911,"q2v":1.8259,"cvpos":0.0359}},"lxr_fc_rights":6.41},{"date":"2024-07-21T16:00:00.000Z","stockId":300265,"pb":1.379,"sp":6.66,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3928,"q2v":1.8301,"cvpos":0.0662}},"lxr_fc_rights":6.63},{"date":"2024-07-18T16:00:00.000Z","stockId":300265,"pb":1.352,"sp":6.53,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3986,"q2v":1.8339,"cvpos":0.0523}},"lxr_fc_rights":6.5},{"date":"2024-07-17T16:00:00.000Z","stockId":300265,"pb":1.344,"sp":6.49,"statistics":{"pb":{"q8v":2.8181,"q5v":2.3997,"q2v":1.8397,"cvpos":0.044}},"lxr_fc_rights":6.46},{"date":"2024-07-16T16:00:00.000Z","stockId":300265,"pb":1.354,"sp":6.54,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4005,"q2v":1.8415,"cvpos":0.051}},"lxr_fc_rights":6.51},{"date":"2024-07-15T16:00:00.000Z","stockId":300265,"pb":1.379,"sp":6.66,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4021,"q2v":1.8418,"cvpos":0.0621}},"lxr_fc_rights":6.63},{"date":"2024-07-14T16:00:00.000Z","stockId":300265,"pb":1.385,"sp":6.69,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4041,"q2v":1.8439,"cvpos":0.069}},"lxr_fc_rights":6.66},{"date":"2024-07-11T16:00:00.000Z","stockId":300265,"pb":1.423,"sp":6.87,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4107,"q2v":1.8469,"cvpos":0.0977}},"lxr_fc_rights":6.84},{"date":"2024-07-10T16:00:00.000Z","stockId":300265,"pb":1.47,"sp":7.1,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4123,"q2v":1.848,"cvpos":0.1224}},"lxr_fc_rights":7.07},{"date":"2024-07-09T16:00:00.000Z","stockId":300265,"pb":1.437,"sp":6.94,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4126,"q2v":1.848,"cvpos":0.1061}},"lxr_fc_rights":6.91},{"date":"2024-07-08T16:00:00.000Z","stockId":300265,"pb":1.481,"sp":7.15,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4153,"q2v":1.8481,"cvpos":0.1283}},"lxr_fc_rights":7.12},{"date":"2024-07-07T16:00:00.000Z","stockId":300265,"pb":1.414,"sp":6.83,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4192,"q2v":1.8502,"cvpos":0.0883}},"lxr_fc_rights":6.8},{"date":"2024-07-04T16:00:00.000Z","stockId":300265,"pb":1.383,"sp":6.68,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4235,"q2v":1.8522,"cvpos":0.0633}},"lxr_fc_rights":6.65},{"date":"2024-07-03T16:00:00.000Z","stockId":300265,"pb":1.317,"sp":6.36,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4235,"q2v":1.8543,"cvpos":0.0303}},"lxr_fc_rights":6.33},{"date":"2024-07-02T16:00:00.000Z","stockId":300265,"pb":1.34,"sp":6.58,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4235,"q2v":1.8554,"cvpos":0.0399}},"lxr_fc_rights":6.47},{"date":"2024-07-01T16:00:00.000Z","stockId":300265,"pb":1.395,"sp":6.85,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4245,"q2v":1.8563,"cvpos":0.0717}},"lxr_fc_rights":6.73},{"date":"2024-06-30T16:00:00.000Z","stockId":300265,"pb":1.387,"sp":6.81,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4256,"q2v":1.8563,"cvpos":0.0662}},"lxr_fc_rights":6.69},{"date":"2024-06-27T16:00:00.000Z","stockId":300265,"pb":1.422,"sp":6.98,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4266,"q2v":1.8584,"cvpos":0.088}},"lxr_fc_rights":6.86},{"date":"2024-06-26T16:00:00.000Z","stockId":300265,"pb":1.294,"sp":6.35,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4289,"q2v":1.8584,"cvpos":0.0193}},"lxr_fc_rights":6.24},{"pb":1.336,"sp":6.56,"stockId":300265,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4309,"q2v":1.8584,"cvpos":0.0344}},"lxr_fc_rights":6.45},{"pb":1.31,"sp":6.43,"stockId":300265,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4314,"q2v":1.8584,"cvpos":0.0248}},"lxr_fc_rights":6.32},{"pb":1.306,"sp":6.41,"stockId":300265,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4328,"q2v":1.8584,"cvpos":0.0207}},"lxr_fc_rights":6.3},{"pb":1.404,"sp":6.89,"stockId":300265,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4337,"q2v":1.8604,"cvpos":0.0702}},"lxr_fc_rights":6.77},{"pb":1.42,"sp":6.97,"stockId":300265,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4339,"q2v":1.8624,"cvpos":0.0784}},"lxr_fc_rights":6.85},{"pb":1.501,"sp":7.37,"stockId":300265,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4341,"q2v":1.8624,"cvpos":0.1171}},"lxr_fc_rights":7.25},{"pb":1.556,"sp":7.64,"stockId":300265,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4353,"q2v":1.8645,"cvpos":0.1241}},"lxr_fc_rights":7.51},{"pb":1.509,"sp":7.41,"stockId":300265,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4368,"q2v":1.8647,"cvpos":0.1228}},"lxr_fc_rights":7.28},{"pb":1.495,"sp":7.34,"stockId":300265,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4386,"q2v":1.8686,"cvpos":0.1142}},"lxr_fc_rights":7.22},{"pb":1.503,"sp":7.38,"stockId":300265,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4399,"q2v":1.8688,"cvpos":0.1157}},"lxr_fc_rights":7.26},{"pb":1.44,"sp":7.07,"stockId":300265,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.441,"q2v":1.8701,"cvpos":0.0924}},"lxr_fc_rights":6.95},{"pb":1.434,"sp":7.04,"stockId":300265,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.442,"q2v":1.8709,"cvpos":0.0829}},"lxr_fc_rights":6.92},{"pb":1.416,"sp":6.95,"stockId":300265,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4506,"q2v":1.8727,"cvpos":0.0757}},"lxr_fc_rights":6.83},{"pb":1.475,"sp":7.24,"stockId":300265,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4528,"q2v":1.873,"cvpos":0.099}},"lxr_fc_rights":7.12},{"pb":1.589,"sp":7.8,"stockId":300265,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.453,"q2v":1.873,"cvpos":0.1157}},"lxr_fc_rights":7.67},{"pb":1.746,"sp":8.57,"stockId":300265,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4547,"q2v":1.8747,"cvpos":0.12}},"lxr_fc_rights":8.43},{"pb":1.842,"sp":9.04,"stockId":300265,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4577,"q2v":1.8751,"cvpos":0.1572}},"lxr_fc_rights":8.89},{"pb":1.65,"sp":8.1,"stockId":300265,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4577,"q2v":1.8764,"cvpos":0.1155}},"lxr_fc_rights":7.96},{"pb":1.375,"sp":6.75,"stockId":300265,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4587,"q2v":1.8767,"cvpos":0.0481}},"lxr_fc_rights":6.64},{"pb":1.408,"sp":6.91,"stockId":300265,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.459,"q2v":1.8767,"cvpos":0.0689}},"lxr_fc_rights":6.79},{"pb":1.444,"sp":7.09,"stockId":300265,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4597,"q2v":1.8767,"cvpos":0.0897}},"lxr_fc_rights":6.97},{"pb":1.385,"sp":6.8,"stockId":300265,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4597,"q2v":1.8767,"cvpos":0.0538}},"lxr_fc_rights":6.69},{"pb":1.351,"sp":6.63,"stockId":300265,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4604,"q2v":1.8772,"cvpos":0.0413}},"lxr_fc_rights":6.52},{"pb":1.33,"sp":6.53,"stockId":300265,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4608,"q2v":1.8785,"cvpos":0.0289}},"lxr_fc_rights":6.42},{"pb":1.395,"sp":6.85,"stockId":300265,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8788,"cvpos":0.0579}},"lxr_fc_rights":6.73},{"pb":1.375,"sp":6.75,"stockId":300265,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8808,"cvpos":0.0455}},"lxr_fc_rights":6.64},{"pb":1.397,"sp":6.86,"stockId":300265,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8834,"cvpos":0.0579}},"lxr_fc_rights":6.74},{"pb":1.42,"sp":6.97,"stockId":300265,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8848,"cvpos":0.066}},"lxr_fc_rights":6.85},{"pb":1.349,"sp":6.62,"stockId":300265,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8855,"cvpos":0.0371}},"lxr_fc_rights":6.51},{"pb":1.385,"sp":6.8,"stockId":300265,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.889,"cvpos":0.0482}},"lxr_fc_rights":6.69},{"pb":1.436,"sp":7.05,"stockId":300265,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.889,"cvpos":0.069}},"lxr_fc_rights":6.93},{"pb":1.393,"sp":6.84,"stockId":300265,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.889,"cvpos":0.051}},"lxr_fc_rights":6.72},{"date":"2024-05-09T16:00:00.000Z","stockId":300265,"pb":1.385,"sp":6.8,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8896,"cvpos":0.0481}},"lxr_fc_rights":6.69},{"date":"2024-05-08T16:00:00.000Z","stockId":300265,"pb":1.371,"sp":6.73,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.891,"cvpos":0.0399}},"lxr_fc_rights":6.62},{"date":"2024-05-07T16:00:00.000Z","stockId":300265,"pb":1.347,"sp":6.61,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.891,"cvpos":0.0358}},"lxr_fc_rights":6.5},{"date":"2024-05-06T16:00:00.000Z","stockId":300265,"pb":1.379,"sp":6.77,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8917,"cvpos":0.0428}},"lxr_fc_rights":6.66},{"date":"2024-05-05T16:00:00.000Z","stockId":300265,"pb":1.342,"sp":6.59,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8917,"cvpos":0.0331}},"lxr_fc_rights":6.48},{"date":"2024-04-29T16:00:00.000Z","stockId":300265,"pb":1.316,"sp":6.46,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8917,"cvpos":0.0248}},"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":300265,"pb":1.349,"sp":6.62,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8931,"cvpos":0.0331}},"lxr_fc_rights":6.51},{"date":"2024-04-25T16:00:00.000Z","stockId":300265,"pb":1.289,"sp":6.33,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8931,"cvpos":0.0138}},"lxr_fc_rights":6.22},{"date":"2024-04-24T16:00:00.000Z","stockId":300265,"pb":1.345,"sp":6.61,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8938,"cvpos":0.0303}},"lxr_fc_rights":6.5},{"date":"2024-04-23T16:00:00.000Z","stockId":300265,"pb":1.335,"sp":6.56,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4612,"q2v":1.8951,"cvpos":0.0262}},"lxr_fc_rights":6.45},{"date":"2024-04-22T16:00:00.000Z","stockId":300265,"pb":1.309,"sp":6.41,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8951,"cvpos":0.0207}},"lxr_fc_rights":6.3},{"date":"2024-04-21T16:00:00.000Z","stockId":300265,"pb":1.285,"sp":6.29,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4642,"q2v":1.8953,"cvpos":0.0124}},"lxr_fc_rights":6.18},{"date":"2024-04-18T16:00:00.000Z","stockId":300265,"pb":1.307,"sp":6.4,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4672,"q2v":1.8959,"cvpos":0.0179}},"lxr_fc_rights":6.29},{"date":"2024-04-17T16:00:00.000Z","stockId":300265,"pb":1.325,"sp":6.49,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4672,"q2v":1.8972,"cvpos":0.0193}},"lxr_fc_rights":6.38},{"date":"2024-04-16T16:00:00.000Z","stockId":300265,"pb":1.305,"sp":6.39,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4672,"q2v":1.898,"cvpos":0.0165}},"lxr_fc_rights":6.28},{"date":"2024-04-15T16:00:00.000Z","stockId":300265,"pb":1.184,"sp":5.8,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4684,"q2v":1.8992,"cvpos":0.0055}},"lxr_fc_rights":5.7},{"date":"2024-04-14T16:00:00.000Z","stockId":300265,"pb":1.315,"sp":6.44,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4684,"q2v":1.8992,"cvpos":0.0152}},"lxr_fc_rights":6.33},{"date":"2024-04-11T16:00:00.000Z","stockId":300265,"pb":1.397,"sp":6.84,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4696,"q2v":1.8992,"cvpos":0.0289}},"lxr_fc_rights":6.72},{"date":"2024-04-10T16:00:00.000Z","stockId":300265,"pb":1.417,"sp":6.94,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4712,"q2v":1.9001,"cvpos":0.0358}},"lxr_fc_rights":6.82},{"date":"2024-04-09T16:00:00.000Z","stockId":300265,"pb":1.395,"sp":6.83,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4727,"q2v":1.9012,"cvpos":0.0275}},"lxr_fc_rights":6.71},{"date":"2024-04-08T16:00:00.000Z","stockId":300265,"pb":1.446,"sp":7.08,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4731,"q2v":1.9033,"cvpos":0.0469}},"lxr_fc_rights":6.96},{"date":"2024-04-07T16:00:00.000Z","stockId":300265,"pb":1.415,"sp":6.93,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4735,"q2v":1.9042,"cvpos":0.0331}},"lxr_fc_rights":6.81},{"date":"2024-04-02T16:00:00.000Z","stockId":300265,"pb":1.479,"sp":7.24,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4753,"q2v":1.9053,"cvpos":0.0536}},"lxr_fc_rights":7.12},{"date":"2024-04-01T16:00:00.000Z","stockId":300265,"pb":1.505,"sp":7.37,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4754,"q2v":1.9058,"cvpos":0.0592}},"lxr_fc_rights":7.25},{"date":"2024-03-31T16:00:00.000Z","stockId":300265,"pb":1.509,"sp":7.39,"statistics":{"pb":{"q8v":2.8181,"q5v":2.476,"q2v":1.9094,"cvpos":0.0606}},"lxr_fc_rights":7.27},{"date":"2024-03-28T16:00:00.000Z","stockId":300265,"pb":1.483,"sp":7.26,"statistics":{"pb":{"q8v":2.8162,"q5v":2.478,"q2v":1.9115,"cvpos":0.0536}},"lxr_fc_rights":7.14},{"date":"2024-03-27T16:00:00.000Z","stockId":300265,"pb":1.425,"sp":6.98,"statistics":{"pb":{"q8v":2.8162,"q5v":2.4809,"q2v":1.9143,"cvpos":0.033}},"lxr_fc_rights":6.86},{"date":"2024-03-26T16:00:00.000Z","stockId":300265,"pb":1.383,"sp":6.77,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4822,"q2v":1.9143,"cvpos":0.0248}},"lxr_fc_rights":6.66},{"date":"2024-03-25T16:00:00.000Z","stockId":300265,"pb":1.45,"sp":7.1,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4835,"q2v":1.9146,"cvpos":0.0427}},"lxr_fc_rights":6.98},{"date":"2024-03-24T16:00:00.000Z","stockId":300265,"pb":1.44,"sp":7.05,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4835,"q2v":1.9155,"cvpos":0.0358}},"lxr_fc_rights":6.93},{"date":"2024-03-21T16:00:00.000Z","stockId":300265,"pb":1.479,"sp":7.24,"statistics":{"pb":{"q8v":2.8181,"q5v":2.4836,"q2v":1.9185,"cvpos":0.0453}},"lxr_fc_rights":7.12},{"date":"2024-03-20T16:00:00.000Z","stockId":300265,"pb":1.499,"sp":7.34,"statistics":{"pb":{"q8v":2.8218,"q5v":2.4837,"q2v":1.9217,"cvpos":0.0495}},"lxr_fc_rights":7.22},{"date":"2024-03-19T16:00:00.000Z","stockId":300265,"pb":1.507,"sp":7.38,"statistics":{"pb":{"q8v":2.8246,"q5v":2.4837,"q2v":1.9217,"cvpos":0.0495}},"lxr_fc_rights":7.26},{"date":"2024-03-18T16:00:00.000Z","stockId":300265,"pb":1.479,"sp":7.24,"statistics":{"pb":{"q8v":2.8246,"q5v":2.4837,"q2v":1.9217,"cvpos":0.0455}},"lxr_fc_rights":7.12},{"date":"2024-03-17T16:00:00.000Z","stockId":300265,"pb":1.476,"sp":7.23,"statistics":{"pb":{"q8v":2.833,"q5v":2.4864,"q2v":1.9227,"cvpos":0.044}},"lxr_fc_rights":7.11},{"date":"2024-03-14T16:00:00.000Z","stockId":300265,"pb":1.442,"sp":7.06,"statistics":{"pb":{"q8v":2.8362,"q5v":2.4883,"q2v":1.9543,"cvpos":0.0384}},"lxr_fc_rights":6.94},{"date":"2024-03-13T16:00:00.000Z","stockId":300265,"pb":1.425,"sp":6.98,"statistics":{"pb":{"q8v":2.8362,"q5v":2.489,"q2v":1.9668,"cvpos":0.0316}},"lxr_fc_rights":6.86},{"date":"2024-03-12T16:00:00.000Z","stockId":300265,"pb":1.44,"sp":7.05,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4891,"q2v":1.9668,"cvpos":0.0344}},"lxr_fc_rights":6.93},{"date":"2024-03-11T16:00:00.000Z","stockId":300265,"pb":1.436,"sp":7.03,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4906,"q2v":1.971,"cvpos":0.0316}},"lxr_fc_rights":6.91},{"date":"2024-03-10T16:00:00.000Z","stockId":300265,"pb":1.442,"sp":7.06,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4919,"q2v":1.9732,"cvpos":0.0344}},"lxr_fc_rights":6.94},{"date":"2024-03-07T16:00:00.000Z","stockId":300265,"pb":1.409,"sp":6.9,"statistics":{"pb":{"q8v":2.8362,"q5v":2.4938,"q2v":1.9795,"cvpos":0.0288}},"lxr_fc_rights":6.78},{"date":"2024-03-06T16:00:00.000Z","stockId":300265,"pb":1.401,"sp":6.86,"statistics":{"pb":{"q8v":2.8362,"q5v":2.4945,"q2v":1.9816,"cvpos":0.0275}},"lxr_fc_rights":6.74},{"date":"2024-03-05T16:00:00.000Z","stockId":300265,"pb":1.399,"sp":6.85,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4947,"q2v":1.9816,"cvpos":0.0261}},"lxr_fc_rights":6.73},{"date":"2024-03-04T16:00:00.000Z","stockId":300265,"pb":1.34,"sp":6.56,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4958,"q2v":1.985,"cvpos":0.0179}},"lxr_fc_rights":6.45},{"date":"2024-03-03T16:00:00.000Z","stockId":300265,"pb":1.374,"sp":6.73,"statistics":{"pb":{"q8v":2.8391,"q5v":2.497,"q2v":1.99,"cvpos":0.0193}},"lxr_fc_rights":6.62},{"date":"2024-02-29T16:00:00.000Z","stockId":300265,"pb":1.374,"sp":6.73,"statistics":{"pb":{"q8v":2.8362,"q5v":2.4973,"q2v":1.9921,"cvpos":0.0192}},"lxr_fc_rights":6.62},{"date":"2024-02-28T16:00:00.000Z","stockId":300265,"pb":1.356,"sp":6.64,"statistics":{"pb":{"q8v":2.8362,"q5v":2.4973,"q2v":2.0026,"cvpos":0.0179}},"lxr_fc_rights":6.53},{"date":"2024-02-27T16:00:00.000Z","stockId":300265,"pb":1.293,"sp":6.33,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4973,"q2v":2.0026,"cvpos":0.0124}},"lxr_fc_rights":6.22},{"date":"2024-02-26T16:00:00.000Z","stockId":300265,"pb":1.411,"sp":6.91,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4974,"q2v":2.011,"cvpos":0.0193}},"lxr_fc_rights":6.79},{"date":"2024-02-25T16:00:00.000Z","stockId":300265,"pb":1.376,"sp":6.74,"statistics":{"pb":{"q8v":2.8391,"q5v":2.4974,"q2v":2.0173,"cvpos":0.0165}},"lxr_fc_rights":6.63},{"date":"2024-02-22T16:00:00.000Z","stockId":300265,"pb":1.338,"sp":6.55,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5,"q2v":2.0363,"cvpos":0.0151}},"lxr_fc_rights":6.44},{"date":"2024-02-21T16:00:00.000Z","stockId":300265,"pb":1.293,"sp":6.33,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5,"q2v":2.0435,"cvpos":0.0124}},"lxr_fc_rights":6.22},{"date":"2024-02-20T16:00:00.000Z","stockId":300265,"pb":1.256,"sp":6.15,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5008,"q2v":2.0435,"cvpos":0.0096}},"lxr_fc_rights":6.05},{"date":"2024-02-19T16:00:00.000Z","stockId":300265,"pb":1.242,"sp":6.08,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5015,"q2v":2.0545,"cvpos":0.0083}},"lxr_fc_rights":5.98},{"date":"2024-02-18T16:00:00.000Z","stockId":300265,"pb":1.219,"sp":5.97,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5017,"q2v":2.0636,"cvpos":0.0069}},"lxr_fc_rights":5.87},{"date":"2024-02-07T16:00:00.000Z","stockId":300265,"pb":1.166,"sp":5.71,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5016,"q2v":2.0985,"cvpos":0.0041}},"lxr_fc_rights":5.61},{"date":"2024-02-06T16:00:00.000Z","stockId":300265,"pb":1.068,"sp":5.23,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5017,"q2v":2.1288,"cvpos":0.0027}},"lxr_fc_rights":5.14},{"date":"2024-02-05T16:00:00.000Z","stockId":300265,"pb":1.066,"sp":5.22,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5023,"q2v":2.1288,"cvpos":0.0014}},"lxr_fc_rights":5.13},{"date":"2024-02-04T16:00:00.000Z","stockId":300265,"pb":1.039,"sp":5.09,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5023,"q2v":2.137,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-02-01T16:00:00.000Z","stockId":300265,"pb":1.205,"sp":5.9,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5023,"q2v":2.1419,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-01-31T16:00:00.000Z","stockId":300265,"pb":1.291,"sp":6.32,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5035,"q2v":2.1421,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-01-30T16:00:00.000Z","stockId":300265,"pb":1.327,"sp":6.5,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5043,"q2v":2.1425,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-01-29T16:00:00.000Z","stockId":300265,"pb":1.387,"sp":6.79,"statistics":{"pb":{"q8v":2.8391,"q5v":2.506,"q2v":2.1425,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-01-28T16:00:00.000Z","stockId":300265,"pb":1.44,"sp":7.05,"statistics":{"pb":{"q8v":2.8391,"q5v":2.508,"q2v":2.1453,"cvpos":0.0014}},"lxr_fc_rights":6.93},{"date":"2024-01-25T16:00:00.000Z","stockId":300265,"pb":1.487,"sp":7.28,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5128,"q2v":2.1508,"cvpos":0.0041}},"lxr_fc_rights":7.16},{"date":"2024-01-24T16:00:00.000Z","stockId":300265,"pb":1.489,"sp":7.29,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5137,"q2v":2.1562,"cvpos":0.0041}},"lxr_fc_rights":7.17},{"date":"2024-01-23T16:00:00.000Z","stockId":300265,"pb":1.454,"sp":7.12,"statistics":{"pb":{"q8v":2.8362,"q5v":2.5137,"q2v":2.1563,"cvpos":0.0014}},"lxr_fc_rights":7},{"date":"2024-01-22T16:00:00.000Z","stockId":300265,"pb":1.436,"sp":7.03,"statistics":{"pb":{"q8v":2.8391,"q5v":2.5137,"q2v":2.1563,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-01-21T16:00:00.000Z","stockId":300265,"pb":1.462,"sp":7.16,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5151,"q2v":2.1722,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2024-01-18T16:00:00.000Z","stockId":300265,"pb":1.577,"sp":7.72,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5171,"q2v":2.1804,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-01-17T16:00:00.000Z","stockId":300265,"pb":1.771,"sp":8.67,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5175,"q2v":2.186,"cvpos":0.0055}},"lxr_fc_rights":8.52},{"date":"2024-01-16T16:00:00.000Z","stockId":300265,"pb":1.82,"sp":8.91,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5175,"q2v":2.1886,"cvpos":0.022}},"lxr_fc_rights":8.76},{"date":"2024-01-15T16:00:00.000Z","stockId":300265,"pb":1.877,"sp":9.19,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5179,"q2v":2.1886,"cvpos":0.0853}},"lxr_fc_rights":9.03},{"date":"2024-01-14T16:00:00.000Z","stockId":300265,"pb":1.862,"sp":9.12,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5187,"q2v":2.1967,"cvpos":0.0633}},"lxr_fc_rights":8.97},{"date":"2024-01-11T16:00:00.000Z","stockId":300265,"pb":1.86,"sp":9.11,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5196,"q2v":2.2022,"cvpos":0.0604}},"lxr_fc_rights":8.96},{"date":"2024-01-10T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":9.1,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5202,"q2v":2.2022,"cvpos":0.0562}},"lxr_fc_rights":8.95},{"date":"2024-01-09T16:00:00.000Z","stockId":300265,"pb":1.82,"sp":8.91,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5203,"q2v":2.2049,"cvpos":0.022}},"lxr_fc_rights":8.76},{"date":"2024-01-08T16:00:00.000Z","stockId":300265,"pb":1.826,"sp":8.94,"statistics":{"pb":{"q8v":2.8414,"q5v":2.5211,"q2v":2.2049,"cvpos":0.0289}},"lxr_fc_rights":8.79},{"date":"2024-01-07T16:00:00.000Z","stockId":300265,"pb":1.822,"sp":8.92,"statistics":{"pb":{"q8v":2.8458,"q5v":2.5219,"q2v":2.2163,"cvpos":0.0248}},"lxr_fc_rights":8.77},{"date":"2024-01-04T16:00:00.000Z","stockId":300265,"pb":1.848,"sp":9.05,"statistics":{"pb":{"q8v":2.8555,"q5v":2.5274,"q2v":2.2195,"cvpos":0.0398}},"lxr_fc_rights":8.9},{"date":"2024-01-03T16:00:00.000Z","stockId":300265,"pb":1.899,"sp":9.3,"statistics":{"pb":{"q8v":2.8555,"q5v":2.5274,"q2v":2.2218,"cvpos":0.1125}},"lxr_fc_rights":9.14},{"date":"2024-01-02T16:00:00.000Z","stockId":300265,"pb":1.911,"sp":9.36,"statistics":{"pb":{"q8v":2.8555,"q5v":2.5274,"q2v":2.2279,"cvpos":0.1236}},"lxr_fc_rights":9.2},{"date":"2024-01-01T16:00:00.000Z","stockId":300265,"pb":1.905,"sp":9.33,"statistics":{"pb":{"q8v":2.8555,"q5v":2.5274,"q2v":2.2279,"cvpos":0.1183}},"lxr_fc_rights":9.17},{"date":"2023-12-28T16:00:00.000Z","stockId":300265,"pb":1.891,"sp":9.26,"statistics":{"pb":{"q8v":2.8651,"q5v":2.5278,"q2v":2.2323,"cvpos":0.0905}},"lxr_fc_rights":9.1},{"date":"2023-12-27T16:00:00.000Z","stockId":300265,"pb":1.834,"sp":8.98,"statistics":{"pb":{"q8v":2.8668,"q5v":2.5285,"q2v":2.2328,"cvpos":0.0302}},"lxr_fc_rights":8.83},{"date":"2023-12-26T16:00:00.000Z","stockId":300265,"pb":1.775,"sp":8.69,"statistics":{"pb":{"q8v":2.8668,"q5v":2.5288,"q2v":2.2333,"cvpos":0.0069}},"lxr_fc_rights":8.54},{"date":"2023-12-25T16:00:00.000Z","stockId":300265,"pb":1.738,"sp":8.51,"statistics":{"pb":{"q8v":2.8695,"q5v":2.5294,"q2v":2.2333,"cvpos":0}},"lxr_fc_rights":8.37},{"date":"2023-12-24T16:00:00.000Z","stockId":300265,"pb":1.773,"sp":8.68,"statistics":{"pb":{"q8v":2.8707,"q5v":2.5317,"q2v":2.2459,"cvpos":0.0041}},"lxr_fc_rights":8.53},{"date":"2023-12-21T16:00:00.000Z","stockId":300265,"pb":1.785,"sp":8.74,"statistics":{"pb":{"q8v":2.8831,"q5v":2.5333,"q2v":2.2487,"cvpos":0.0041}},"lxr_fc_rights":8.59},{"date":"2023-12-20T16:00:00.000Z","stockId":300265,"pb":1.805,"sp":8.84,"statistics":{"pb":{"q8v":2.8863,"q5v":2.5337,"q2v":2.253,"cvpos":0.0082}},"lxr_fc_rights":8.69},{"date":"2023-12-19T16:00:00.000Z","stockId":300265,"pb":1.756,"sp":8.6,"statistics":{"pb":{"q8v":2.8863,"q5v":2.5341,"q2v":2.253,"cvpos":0.0014}},"lxr_fc_rights":8.45},{"date":"2023-12-18T16:00:00.000Z","stockId":300265,"pb":1.791,"sp":8.77,"statistics":{"pb":{"q8v":2.8891,"q5v":2.5348,"q2v":2.253,"cvpos":0.0041}},"lxr_fc_rights":8.62},{"date":"2023-12-17T16:00:00.000Z","stockId":300265,"pb":1.769,"sp":8.66,"statistics":{"pb":{"q8v":2.8891,"q5v":2.5356,"q2v":2.2541,"cvpos":0.0014}},"lxr_fc_rights":8.51},{"date":"2023-12-14T16:00:00.000Z","stockId":300265,"pb":1.793,"sp":8.78,"statistics":{"pb":{"q8v":2.8928,"q5v":2.5377,"q2v":2.2604,"cvpos":0.0027}},"lxr_fc_rights":8.63},{"date":"2023-12-13T16:00:00.000Z","stockId":300265,"pb":1.875,"sp":9.18,"statistics":{"pb":{"q8v":2.8928,"q5v":2.5383,"q2v":2.2608,"cvpos":0.0535}},"lxr_fc_rights":9.02},{"date":"2023-12-12T16:00:00.000Z","stockId":300265,"pb":1.824,"sp":8.93,"statistics":{"pb":{"q8v":2.8928,"q5v":2.5383,"q2v":2.2623,"cvpos":0.0124}},"lxr_fc_rights":8.78},{"date":"2023-12-11T16:00:00.000Z","stockId":300265,"pb":1.818,"sp":8.9,"statistics":{"pb":{"q8v":2.8947,"q5v":2.5383,"q2v":2.2623,"cvpos":0.0069}},"lxr_fc_rights":8.75},{"date":"2023-12-10T16:00:00.000Z","stockId":300265,"pb":1.826,"sp":8.94,"statistics":{"pb":{"q8v":2.9003,"q5v":2.5392,"q2v":2.2623,"cvpos":0.011}},"lxr_fc_rights":8.79},{"date":"2023-12-07T16:00:00.000Z","stockId":300265,"pb":1.822,"sp":8.92,"statistics":{"pb":{"q8v":2.9059,"q5v":2.541,"q2v":2.2678,"cvpos":0.0096}},"lxr_fc_rights":8.77},{"date":"2023-12-06T16:00:00.000Z","stockId":300265,"pb":1.852,"sp":9.07,"statistics":{"pb":{"q8v":2.9066,"q5v":2.5426,"q2v":2.2686,"cvpos":0.0219}},"lxr_fc_rights":8.92},{"date":"2023-12-05T16:00:00.000Z","stockId":300265,"pb":1.862,"sp":9.12,"statistics":{"pb":{"q8v":2.9066,"q5v":2.5441,"q2v":2.2726,"cvpos":0.033}},"lxr_fc_rights":8.97},{"date":"2023-12-04T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":9.1,"statistics":{"pb":{"q8v":2.9066,"q5v":2.5442,"q2v":2.2726,"cvpos":0.0275}},"lxr_fc_rights":8.95},{"date":"2023-12-03T16:00:00.000Z","stockId":300265,"pb":1.893,"sp":9.27,"statistics":{"pb":{"q8v":2.9088,"q5v":2.5451,"q2v":2.276,"cvpos":0.0715}},"lxr_fc_rights":9.11},{"date":"2023-11-30T16:00:00.000Z","stockId":300265,"pb":1.895,"sp":9.28,"statistics":{"pb":{"q8v":2.9124,"q5v":2.5459,"q2v":2.2787,"cvpos":0.0741}},"lxr_fc_rights":9.12},{"date":"2023-11-29T16:00:00.000Z","stockId":300265,"pb":1.889,"sp":9.25,"statistics":{"pb":{"q8v":2.9145,"q5v":2.546,"q2v":2.2814,"cvpos":0.0604}},"lxr_fc_rights":9.09},{"date":"2023-11-28T16:00:00.000Z","stockId":300265,"pb":1.922,"sp":9.41,"statistics":{"pb":{"q8v":2.9145,"q5v":2.546,"q2v":2.2814,"cvpos":0.0989}},"lxr_fc_rights":9.25},{"date":"2023-11-27T16:00:00.000Z","stockId":300265,"pb":1.916,"sp":9.38,"statistics":{"pb":{"q8v":2.9149,"q5v":2.5465,"q2v":2.2814,"cvpos":0.0949}},"lxr_fc_rights":9.22},{"date":"2023-11-26T16:00:00.000Z","stockId":300265,"pb":1.899,"sp":9.3,"statistics":{"pb":{"q8v":2.9172,"q5v":2.5477,"q2v":2.2828,"cvpos":0.0798}},"lxr_fc_rights":9.14},{"date":"2023-11-23T16:00:00.000Z","stockId":300265,"pb":1.879,"sp":9.2,"statistics":{"pb":{"q8v":2.9242,"q5v":2.5506,"q2v":2.2896,"cvpos":0.0535}},"lxr_fc_rights":9.04},{"date":"2023-11-22T16:00:00.000Z","stockId":300265,"pb":1.901,"sp":9.31,"statistics":{"pb":{"q8v":2.9242,"q5v":2.5516,"q2v":2.2924,"cvpos":0.0809}},"lxr_fc_rights":9.15},{"date":"2023-11-21T16:00:00.000Z","stockId":300265,"pb":1.877,"sp":9.19,"statistics":{"pb":{"q8v":2.9242,"q5v":2.5519,"q2v":2.2924,"cvpos":0.0467}},"lxr_fc_rights":9.03},{"date":"2023-11-20T16:00:00.000Z","stockId":300265,"pb":1.903,"sp":9.32,"statistics":{"pb":{"q8v":2.9242,"q5v":2.5519,"q2v":2.2924,"cvpos":0.0798}},"lxr_fc_rights":9.16},{"date":"2023-11-19T16:00:00.000Z","stockId":300265,"pb":1.922,"sp":9.41,"statistics":{"pb":{"q8v":2.934,"q5v":2.5522,"q2v":2.2938,"cvpos":0.0908}},"lxr_fc_rights":9.25},{"date":"2023-11-16T16:00:00.000Z","stockId":300265,"pb":1.909,"sp":9.35,"statistics":{"pb":{"q8v":2.9396,"q5v":2.5532,"q2v":2.2965,"cvpos":0.0823}},"lxr_fc_rights":9.19},{"date":"2023-11-15T16:00:00.000Z","stockId":300265,"pb":1.897,"sp":9.29,"statistics":{"pb":{"q8v":2.9418,"q5v":2.5552,"q2v":2.2965,"cvpos":0.0741}},"lxr_fc_rights":9.13},{"date":"2023-11-14T16:00:00.000Z","stockId":300265,"pb":1.895,"sp":9.28,"statistics":{"pb":{"q8v":2.9418,"q5v":2.5566,"q2v":2.2978,"cvpos":0.0701}},"lxr_fc_rights":9.12},{"date":"2023-11-13T16:00:00.000Z","stockId":300265,"pb":1.899,"sp":9.3,"statistics":{"pb":{"q8v":2.9452,"q5v":2.557,"q2v":2.2978,"cvpos":0.0743}},"lxr_fc_rights":9.14},{"date":"2023-11-12T16:00:00.000Z","stockId":300265,"pb":1.889,"sp":9.25,"statistics":{"pb":{"q8v":2.9453,"q5v":2.5578,"q2v":2.299,"cvpos":0.0578}},"lxr_fc_rights":9.09},{"date":"2023-11-09T16:00:00.000Z","stockId":300265,"pb":1.877,"sp":9.19,"statistics":{"pb":{"q8v":2.9536,"q5v":2.5581,"q2v":2.3017,"cvpos":0.0466}},"lxr_fc_rights":9.03},{"date":"2023-11-08T16:00:00.000Z","stockId":300265,"pb":1.877,"sp":9.19,"statistics":{"pb":{"q8v":2.9588,"q5v":2.5581,"q2v":2.3017,"cvpos":0.0466}},"lxr_fc_rights":9.03},{"date":"2023-11-07T16:00:00.000Z","stockId":300265,"pb":1.881,"sp":9.21,"statistics":{"pb":{"q8v":2.9588,"q5v":2.5582,"q2v":2.3072,"cvpos":0.0495}},"lxr_fc_rights":9.05},{"date":"2023-11-06T16:00:00.000Z","stockId":300265,"pb":1.891,"sp":9.26,"statistics":{"pb":{"q8v":2.9592,"q5v":2.5616,"q2v":2.3072,"cvpos":0.0564}},"lxr_fc_rights":9.1},{"date":"2023-11-05T16:00:00.000Z","stockId":300265,"pb":1.893,"sp":9.27,"statistics":{"pb":{"q8v":2.9592,"q5v":2.5653,"q2v":2.3103,"cvpos":0.0605}},"lxr_fc_rights":9.11},{"date":"2023-11-02T16:00:00.000Z","stockId":300265,"pb":1.864,"sp":9.13,"statistics":{"pb":{"q8v":2.9643,"q5v":2.5666,"q2v":2.3115,"cvpos":0.0316}},"lxr_fc_rights":8.98},{"date":"2023-11-01T16:00:00.000Z","stockId":300265,"pb":1.85,"sp":9.06,"statistics":{"pb":{"q8v":2.9649,"q5v":2.5673,"q2v":2.3142,"cvpos":0.0206}},"lxr_fc_rights":8.91},{"date":"2023-10-31T16:00:00.000Z","stockId":300265,"pb":1.869,"sp":9.15,"statistics":{"pb":{"q8v":2.9649,"q5v":2.5679,"q2v":2.3145,"cvpos":0.0316}},"lxr_fc_rights":9},{"date":"2023-10-30T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":9.1,"statistics":{"pb":{"q8v":2.9649,"q5v":2.5681,"q2v":2.3145,"cvpos":0.0261}},"lxr_fc_rights":8.95},{"date":"2023-10-29T16:00:00.000Z","stockId":300265,"pb":1.873,"sp":9.17,"statistics":{"pb":{"q8v":2.9652,"q5v":2.5688,"q2v":2.3183,"cvpos":0.0344}},"lxr_fc_rights":9.02},{"date":"2023-10-26T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":8.93,"statistics":{"pb":{"q8v":2.9845,"q5v":2.5693,"q2v":2.3238,"cvpos":0.0261}},"lxr_fc_rights":8.78},{"date":"2023-10-25T16:00:00.000Z","stockId":300265,"pb":1.854,"sp":8.91,"statistics":{"pb":{"q8v":2.9924,"q5v":2.5702,"q2v":2.3252,"cvpos":0.0206}},"lxr_fc_rights":8.76},{"date":"2023-10-24T16:00:00.000Z","stockId":300265,"pb":1.821,"sp":8.75,"statistics":{"pb":{"q8v":2.9924,"q5v":2.5711,"q2v":2.3265,"cvpos":0.0082}},"lxr_fc_rights":8.6},{"date":"2023-10-23T16:00:00.000Z","stockId":300265,"pb":1.788,"sp":8.59,"statistics":{"pb":{"q8v":2.9929,"q5v":2.5723,"q2v":2.3265,"cvpos":0.0014}},"lxr_fc_rights":8.44},{"date":"2023-10-22T16:00:00.000Z","stockId":300265,"pb":1.74,"sp":8.36,"statistics":{"pb":{"q8v":2.9929,"q5v":2.5736,"q2v":2.3265,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-10-19T16:00:00.000Z","stockId":300265,"pb":1.819,"sp":8.74,"statistics":{"pb":{"q8v":2.9985,"q5v":2.5748,"q2v":2.3295,"cvpos":0.0041}},"lxr_fc_rights":8.59},{"date":"2023-10-18T16:00:00.000Z","stockId":300265,"pb":1.813,"sp":8.71,"statistics":{"pb":{"q8v":3.0086,"q5v":2.5752,"q2v":2.3306,"cvpos":0.0014}},"lxr_fc_rights":8.56},{"date":"2023-10-17T16:00:00.000Z","stockId":300265,"pb":1.817,"sp":8.73,"statistics":{"pb":{"q8v":3.0086,"q5v":2.5752,"q2v":2.3323,"cvpos":0.0014}},"lxr_fc_rights":8.58},{"date":"2023-10-16T16:00:00.000Z","stockId":300265,"pb":1.858,"sp":8.93,"statistics":{"pb":{"q8v":3.0153,"q5v":2.5758,"q2v":2.3323,"cvpos":0.0165}},"lxr_fc_rights":8.78},{"date":"2023-10-15T16:00:00.000Z","stockId":300265,"pb":1.894,"sp":9.1,"statistics":{"pb":{"q8v":3.0197,"q5v":2.577,"q2v":2.3348,"cvpos":0.0413}},"lxr_fc_rights":8.95},{"date":"2023-10-12T16:00:00.000Z","stockId":300265,"pb":1.892,"sp":9.09,"statistics":{"pb":{"q8v":3.0238,"q5v":2.5783,"q2v":2.3378,"cvpos":0.0398}},"lxr_fc_rights":8.94},{"date":"2023-10-11T16:00:00.000Z","stockId":300265,"pb":1.904,"sp":9.15,"statistics":{"pb":{"q8v":3.0266,"q5v":2.5791,"q2v":2.3378,"cvpos":0.0453}},"lxr_fc_rights":9},{"date":"2023-10-10T16:00:00.000Z","stockId":300265,"pb":1.898,"sp":9.12,"statistics":{"pb":{"q8v":3.0266,"q5v":2.5791,"q2v":2.3416,"cvpos":0.0426}},"lxr_fc_rights":8.97},{"date":"2023-10-09T16:00:00.000Z","stockId":300265,"pb":1.883,"sp":9.05,"statistics":{"pb":{"q8v":3.028,"q5v":2.5792,"q2v":2.3416,"cvpos":0.0303}},"lxr_fc_rights":8.9},{"date":"2023-10-08T16:00:00.000Z","stockId":300265,"pb":1.896,"sp":9.11,"statistics":{"pb":{"q8v":3.0335,"q5v":2.5793,"q2v":2.3431,"cvpos":0.0399}},"lxr_fc_rights":8.96},{"date":"2023-09-27T16:00:00.000Z","stockId":300265,"pb":1.885,"sp":9.06,"statistics":{"pb":{"q8v":3.0474,"q5v":2.5802,"q2v":2.3443,"cvpos":0.0316}},"lxr_fc_rights":8.91},{"date":"2023-09-26T16:00:00.000Z","stockId":300265,"pb":1.869,"sp":8.98,"statistics":{"pb":{"q8v":3.0474,"q5v":2.5809,"q2v":2.349,"cvpos":0.0179}},"lxr_fc_rights":8.83},{"date":"2023-09-25T16:00:00.000Z","stockId":300265,"pb":1.848,"sp":8.88,"statistics":{"pb":{"q8v":3.0602,"q5v":2.5814,"q2v":2.349,"cvpos":0.0096}},"lxr_fc_rights":8.73},{"date":"2023-09-24T16:00:00.000Z","stockId":300265,"pb":1.856,"sp":8.92,"statistics":{"pb":{"q8v":3.0612,"q5v":2.582,"q2v":2.3525,"cvpos":0.0124}},"lxr_fc_rights":8.77},{"date":"2023-09-21T16:00:00.000Z","stockId":300265,"pb":1.873,"sp":9,"statistics":{"pb":{"q8v":3.0667,"q5v":2.583,"q2v":2.3552,"cvpos":0.0178}},"lxr_fc_rights":8.85},{"date":"2023-09-20T16:00:00.000Z","stockId":300265,"pb":1.84,"sp":8.84,"statistics":{"pb":{"q8v":3.0667,"q5v":2.5835,"q2v":2.358,"cvpos":0.0041}},"lxr_fc_rights":8.69},{"date":"2023-09-19T16:00:00.000Z","stockId":300265,"pb":1.842,"sp":8.85,"statistics":{"pb":{"q8v":3.0667,"q5v":2.5839,"q2v":2.3581,"cvpos":0.0041}},"lxr_fc_rights":8.7},{"date":"2023-09-18T16:00:00.000Z","stockId":300265,"pb":1.844,"sp":8.86,"statistics":{"pb":{"q8v":3.0667,"q5v":2.5846,"q2v":2.3581,"cvpos":0.0041}},"lxr_fc_rights":8.71},{"date":"2023-09-17T16:00:00.000Z","stockId":300265,"pb":1.871,"sp":8.99,"statistics":{"pb":{"q8v":3.0695,"q5v":2.5855,"q2v":2.3598,"cvpos":0.0124}},"lxr_fc_rights":8.84},{"date":"2023-09-14T16:00:00.000Z","stockId":300265,"pb":1.848,"sp":8.88,"statistics":{"pb":{"q8v":3.0714,"q5v":2.5886,"q2v":2.3634,"cvpos":0.0055}},"lxr_fc_rights":8.73},{"date":"2023-09-13T16:00:00.000Z","stockId":300265,"pb":1.865,"sp":8.96,"statistics":{"pb":{"q8v":3.0771,"q5v":2.5894,"q2v":2.3651,"cvpos":0.0082}},"lxr_fc_rights":8.81},{"date":"2023-09-12T16:00:00.000Z","stockId":300265,"pb":1.875,"sp":9.01,"statistics":{"pb":{"q8v":3.0771,"q5v":2.5901,"q2v":2.3653,"cvpos":0.011}},"lxr_fc_rights":8.86},{"date":"2023-09-11T16:00:00.000Z","stockId":300265,"pb":1.9,"sp":9.13,"statistics":{"pb":{"q8v":3.0778,"q5v":2.5921,"q2v":2.3653,"cvpos":0.0234}},"lxr_fc_rights":8.98},{"date":"2023-09-10T16:00:00.000Z","stockId":300265,"pb":1.91,"sp":9.18,"statistics":{"pb":{"q8v":3.0995,"q5v":2.5949,"q2v":2.3689,"cvpos":0.0248}},"lxr_fc_rights":9.02},{"date":"2023-09-07T16:00:00.000Z","stockId":300265,"pb":1.915,"sp":9.2,"statistics":{"pb":{"q8v":3.1166,"q5v":2.5985,"q2v":2.3714,"cvpos":0.0261}},"lxr_fc_rights":9.04},{"date":"2023-09-06T16:00:00.000Z","stockId":300265,"pb":1.892,"sp":9.09,"statistics":{"pb":{"q8v":3.1193,"q5v":2.599,"q2v":2.3714,"cvpos":0.0192}},"lxr_fc_rights":8.94},{"date":"2023-09-05T16:00:00.000Z","stockId":300265,"pb":1.917,"sp":9.21,"statistics":{"pb":{"q8v":3.1193,"q5v":2.5993,"q2v":2.3736,"cvpos":0.0247}},"lxr_fc_rights":9.05},{"date":"2023-09-04T16:00:00.000Z","stockId":300265,"pb":1.892,"sp":9.09,"statistics":{"pb":{"q8v":3.1221,"q5v":2.6005,"q2v":2.3736,"cvpos":0.0193}},"lxr_fc_rights":8.94},{"date":"2023-09-03T16:00:00.000Z","stockId":300265,"pb":1.89,"sp":9.08,"statistics":{"pb":{"q8v":3.1249,"q5v":2.6019,"q2v":2.3743,"cvpos":0.0179}},"lxr_fc_rights":8.93},{"date":"2023-08-31T16:00:00.000Z","stockId":300265,"pb":1.856,"sp":8.92,"statistics":{"pb":{"q8v":3.1271,"q5v":2.6042,"q2v":2.377,"cvpos":0.0069}},"lxr_fc_rights":8.77},{"date":"2023-08-30T16:00:00.000Z","stockId":300265,"pb":1.877,"sp":9.02,"statistics":{"pb":{"q8v":3.1276,"q5v":2.6045,"q2v":2.3771,"cvpos":0.011}},"lxr_fc_rights":8.87},{"date":"2023-08-29T16:00:00.000Z","stockId":300265,"pb":1.873,"sp":9,"statistics":{"pb":{"q8v":3.1276,"q5v":2.6045,"q2v":2.3787,"cvpos":0.0082}},"lxr_fc_rights":8.85},{"date":"2023-08-28T16:00:00.000Z","stockId":300265,"pb":1.878,"sp":8.93,"statistics":{"pb":{"q8v":3.1324,"q5v":2.6047,"q2v":2.3787,"cvpos":0.0096}},"lxr_fc_rights":8.78},{"date":"2023-08-27T16:00:00.000Z","stockId":300265,"pb":1.826,"sp":8.68,"statistics":{"pb":{"q8v":3.1331,"q5v":2.606,"q2v":2.3791,"cvpos":0.0014}},"lxr_fc_rights":8.53},{"date":"2023-08-24T16:00:00.000Z","stockId":300265,"pb":1.807,"sp":8.59,"statistics":{"pb":{"q8v":3.15,"q5v":2.6079,"q2v":2.3816,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-08-23T16:00:00.000Z","stockId":300265,"pb":1.83,"sp":8.7,"statistics":{"pb":{"q8v":3.1588,"q5v":2.611,"q2v":2.3817,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-08-22T16:00:00.000Z","stockId":300265,"pb":1.847,"sp":8.78,"statistics":{"pb":{"q8v":3.1588,"q5v":2.6133,"q2v":2.3825,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-08-21T16:00:00.000Z","stockId":300265,"pb":1.885,"sp":8.96,"statistics":{"pb":{"q8v":3.164,"q5v":2.6134,"q2v":2.3825,"cvpos":0.0041}},"lxr_fc_rights":8.81},{"date":"2023-08-20T16:00:00.000Z","stockId":300265,"pb":1.87,"sp":8.89,"statistics":{"pb":{"q8v":3.1668,"q5v":2.6134,"q2v":2.3825,"cvpos":0.0014}},"lxr_fc_rights":8.74},{"date":"2023-08-17T16:00:00.000Z","stockId":300265,"pb":1.876,"sp":8.92,"statistics":{"pb":{"q8v":3.1734,"q5v":2.6172,"q2v":2.3853,"cvpos":0.0014}},"lxr_fc_rights":8.77},{"date":"2023-08-16T16:00:00.000Z","stockId":300265,"pb":1.906,"sp":9.06,"statistics":{"pb":{"q8v":3.1808,"q5v":2.6184,"q2v":2.3895,"cvpos":0.0041}},"lxr_fc_rights":8.91},{"date":"2023-08-15T16:00:00.000Z","stockId":300265,"pb":1.855,"sp":8.82,"statistics":{"pb":{"q8v":3.1808,"q5v":2.6184,"q2v":2.3898,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-08-14T16:00:00.000Z","stockId":300265,"pb":1.895,"sp":9.01,"statistics":{"pb":{"q8v":3.1808,"q5v":2.6198,"q2v":2.3898,"cvpos":0.0014}},"lxr_fc_rights":8.86},{"date":"2023-08-13T16:00:00.000Z","stockId":300265,"pb":1.914,"sp":9.1,"statistics":{"pb":{"q8v":3.1864,"q5v":2.6219,"q2v":2.3899,"cvpos":0.0014}},"lxr_fc_rights":8.95},{"date":"2023-08-10T16:00:00.000Z","stockId":300265,"pb":1.889,"sp":8.98,"statistics":{"pb":{"q8v":3.1949,"q5v":2.624,"q2v":2.3933,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-08-09T16:00:00.000Z","stockId":300265,"pb":1.923,"sp":9.14,"statistics":{"pb":{"q8v":3.1996,"q5v":2.6251,"q2v":2.3935,"cvpos":0.0014}},"lxr_fc_rights":8.99},{"date":"2023-08-08T16:00:00.000Z","stockId":300265,"pb":1.918,"sp":9.12,"statistics":{"pb":{"q8v":3.1996,"q5v":2.6252,"q2v":2.3982,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2023-08-07T16:00:00.000Z","stockId":300265,"pb":1.967,"sp":9.35,"statistics":{"pb":{"q8v":3.2005,"q5v":2.6258,"q2v":2.3982,"cvpos":0.0028}},"lxr_fc_rights":9.19},{"date":"2023-08-06T16:00:00.000Z","stockId":300265,"pb":1.971,"sp":9.37,"statistics":{"pb":{"q8v":3.2061,"q5v":2.6272,"q2v":2.3989,"cvpos":0.0028}},"lxr_fc_rights":9.21},{"date":"2023-08-03T16:00:00.000Z","stockId":300265,"pb":1.99,"sp":9.46,"statistics":{"pb":{"q8v":3.2107,"q5v":2.6303,"q2v":2.4037,"cvpos":0.0096}},"lxr_fc_rights":9.3},{"date":"2023-08-02T16:00:00.000Z","stockId":300265,"pb":1.973,"sp":9.38,"statistics":{"pb":{"q8v":3.2173,"q5v":2.6327,"q2v":2.4044,"cvpos":0.0027}},"lxr_fc_rights":9.22},{"date":"2023-08-01T16:00:00.000Z","stockId":300265,"pb":1.99,"sp":9.46,"statistics":{"pb":{"q8v":3.2173,"q5v":2.6331,"q2v":2.4051,"cvpos":0.0082}},"lxr_fc_rights":9.3},{"date":"2023-07-31T16:00:00.000Z","stockId":300265,"pb":1.992,"sp":9.47,"statistics":{"pb":{"q8v":3.2174,"q5v":2.6331,"q2v":2.4051,"cvpos":0.0083}},"lxr_fc_rights":9.31},{"date":"2023-07-30T16:00:00.000Z","stockId":300265,"pb":1.982,"sp":9.42,"statistics":{"pb":{"q8v":3.2259,"q5v":2.6335,"q2v":2.4095,"cvpos":0.0055}},"lxr_fc_rights":9.26},{"date":"2023-07-27T16:00:00.000Z","stockId":300265,"pb":1.977,"sp":9.4,"statistics":{"pb":{"q8v":3.2321,"q5v":2.6397,"q2v":2.412,"cvpos":0.0027}},"lxr_fc_rights":9.24},{"date":"2023-07-26T16:00:00.000Z","stockId":300265,"pb":1.979,"sp":9.41,"statistics":{"pb":{"q8v":3.2369,"q5v":2.6419,"q2v":2.4126,"cvpos":0.0027}},"lxr_fc_rights":9.25},{"date":"2023-07-25T16:00:00.000Z","stockId":300265,"pb":2.003,"sp":9.52,"statistics":{"pb":{"q8v":3.2369,"q5v":2.6426,"q2v":2.4139,"cvpos":0.0041}},"lxr_fc_rights":9.36},{"date":"2023-07-24T16:00:00.000Z","stockId":300265,"pb":2.036,"sp":9.68,"statistics":{"pb":{"q8v":3.2439,"q5v":2.6431,"q2v":2.4139,"cvpos":0.0083}},"lxr_fc_rights":9.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2353991861,"t_y2y":0.0574962577497173}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2361057649,"t_y2y":0.060374538657842494}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2261717914,"t_y2y":0.004326884549397769}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2248912354,"t_y2y":-0.002989053342778905}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2226004909,"t_y2y":-0.009490864952421027}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2226626124,"t_y2y":-0.060445874681904675}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2251973883,"t_y2y":0.00349359697532186}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2255654626,"t_y2y":0.024308720363350106}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2247334053,"t_y2y":0.5964237820471304}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2251854527,"t_y2y":0.6344862734937758}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2244133784,"t_y2y":0.6799881251384274}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2202123814,"t_y2y":0.6631968095890385}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1407730252,"t_y2y":0.06083408900846526}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1377713942,"t_y2y":0.053883676452760716}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1335803361,"t_y2y":0.026624267503641295}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1324030807,"t_y2y":0.004101988801057583}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1327003220,"t_y2y":0.020429880166319272}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1307273253,"t_y2y":0.014864657161030213}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":300265},{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-17T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":9352027,"originalValue":9352027,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300265},{"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-02T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","accurateDate":"2025-04-18T16:00:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":18332018,"originalValue":18332018,"influenceDate":"2025-07-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300265},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-02T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-07-03T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":36662986,"originalValue":36662986,"influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":300265},{"date":"2011-09-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.38,"sharesOffered":35000000,"value":503300000,"influenceDate":"2011-09-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":300265}],"fsMetricsList":[{"stockId":300265,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":300265,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":300265,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.670423740506151,"cvpos":0.8044077134986226,"minv":1.0394550288540194,"maxv":5.079272504736158,"avgv":1.8506323611200028,"maxpv":5.079272504736158,"q2v":1.4785175655998235,"q5v":1.8542680629900314,"q8v":2.5746953315858407,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}